33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 3 | 20230713 | 192600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20230713 | 192500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20230713 | 192400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20230713 | 192300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20230713 | 192200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20230713 | 192100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20230713 | 192000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20230713 | 191900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20230713 | 191800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20230713 | 191700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20230713 | 191600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20230713 | 191500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20230713 | 191400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20230713 | 191300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20230713 | 191200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20230713 | 191100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20230713 | 191000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20230713 | 190900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20230713 | 190800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20230713 | 190700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20230713 | 190600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20230713 | 190500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20230713 | 190400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20230713 | 190300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20230713 | 190200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20230713 | 190100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20230713 | 190000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20230713 | 185900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20230713 | 185800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20230713 | 185700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 33 | 20230713 | 185600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20230713 | 185500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20230713 | 185400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20230713 | 185300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20230713 | 185200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20230713 | 185100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20230713 | 185000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20230713 | 184900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20230713 | 184800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20230713 | 184700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20230713 | 184600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20230713 | 184500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20230713 | 184400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20230713 | 184300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20230713 | 184200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20230713 | 184100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20230713 | 184000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20230713 | 183900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20230713 | 183800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20230713 | 183700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20230713 | 183600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20230713 | 183500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20230713 | 183400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20230713 | 183300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20230713 | 183200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20230713 | 183100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20230713 | 183000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20230713 | 182900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20230713 | 182800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20230713 | 182700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 63 | 20230713 | 182600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20230713 | 182500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20230713 | 182400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20230713 | 182300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20230713 | 182200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20230713 | 182100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20230713 | 182000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20230713 | 181900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20230713 | 181800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20230713 | 181700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20230713 | 181600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20230713 | 181500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20230713 | 181400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20230713 | 181300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20230713 | 181200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20230713 | 181100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20230713 | 181000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20230713 | 180900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20230713 | 180800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20230713 | 180700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20230713 | 180600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20230713 | 180500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20230713 | 180400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20230713 | 180300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20230713 | 180200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20230713 | 180100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20230713 | 180000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20230713 | 175900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20230713 | 175800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20230713 | 175700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 93 | 20230713 | 175600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20230713 | 175500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20230713 | 175400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20230713 | 175300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20230713 | 175200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20230713 | 175100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20230713 | 175000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20230713 | 174900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20230713 | 174800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20230713 | 174700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20230713 | 174600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20230713 | 174500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20230713 | 174400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20230713 | 174300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20230713 | 174200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20230713 | 174100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20230713 | 174000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20230713 | 173900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20230713 | 173800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20230713 | 173700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20230713 | 173600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20230713 | 173500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20230713 | 173400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20230713 | 173300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20230713 | 173200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20230713 | 173100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20230713 | 173000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20230713 | 172900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20230713 | 172800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20230713 | 172700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 123 | 20230713 | 172600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20230713 | 172500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20230713 | 172400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20230713 | 172300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20230713 | 172200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20230713 | 172100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20230713 | 172000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20230713 | 171900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20230713 | 171800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20230713 | 171700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20230713 | 171600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20230713 | 171500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20230713 | 171400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20230713 | 171300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20230713 | 171200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20230713 | 171100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20230713 | 171000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20230713 | 170900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20230713 | 170800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20230713 | 170700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20230713 | 170600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20230713 | 170500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20230713 | 170400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20230713 | 170300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20230713 | 170200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20230713 | 170100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20230713 | 170000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20230713 | 165900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20230713 | 165800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20230713 | 165700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 153 | 20230713 | 165600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20230713 | 165500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20230713 | 165400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20230713 | 165300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20230713 | 165200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20230713 | 165100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20230713 | 165000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20230713 | 164900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20230713 | 164800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20230713 | 164700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20230713 | 164600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20230713 | 164500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20230713 | 164400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20230713 | 164300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20230713 | 164200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20230713 | 164100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20230713 | 164000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20230713 | 163900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20230713 | 163800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20230713 | 163700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20230713 | 163600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20230713 | 163500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20230713 | 163400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20230713 | 163300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20230713 | 163200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20230713 | 163100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20230713 | 163000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20230713 | 162900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20230713 | 162800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20230713 | 162700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 183 | 20230713 | 162600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20230713 | 162500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20230713 | 162400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20230713 | 162300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20230713 | 162200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20230713 | 162100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20230713 | 162000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20230713 | 161900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20230713 | 161800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20230713 | 161700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20230713 | 161600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20230713 | 161500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20230713 | 161400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20230713 | 161300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20230713 | 161200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20230713 | 161100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20230713 | 161000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20230713 | 160900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20230713 | 160800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20230713 | 160700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20230713 | 160600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20230713 | 160500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20230713 | 160400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20230713 | 160300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20230713 | 160200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20230713 | 160100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20230713 | 160000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20230713 | 155900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20230713 | 155800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20230713 | 155700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 213 | 20230713 | 155600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20230713 | 155500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20230713 | 155400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20230713 | 155300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20230713 | 155200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20230713 | 155100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20230713 | 155000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20230713 | 154900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20230713 | 154800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20230713 | 154700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20230713 | 154600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20230713 | 154500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20230713 | 154400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20230713 | 154300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20230713 | 154200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20230713 | 154100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20230713 | 154000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20230713 | 153900 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20230713 | 153800 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20230713 | 153700 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20230713 | 153600 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20230713 | 153500 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20230713 | 153400 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20230713 | 153300 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20230713 | 153200 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20230713 | 153100 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20230713 | 153000 | 7089409490 | 14300 | 14300 | 14300 | 14300 | 16327 |
| 240 | 20230713 | 152900 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20230713 | 152800 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20230713 | 152700 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 243 | 20230713 | 152600 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20230713 | 152500 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20230713 | 152400 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20230713 | 152300 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20230713 | 152200 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20230713 | 152100 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20230713 | 152000 | 6855933390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20230713 | 151900 | 6855933390 | 14350 | 14350 | 14350 | 14320 | 860 |
| 251 | 20230713 | 151800 | 6843603750 | 14350 | 14350 | 14350 | 14350 | 72 |
| 252 | 20230713 | 151700 | 6842570550 | 14350 | 14330 | 14350 | 14300 | 990 |
| 253 | 20230713 | 151600 | 6828390700 | 14310 | 14310 | 14330 | 14310 | 1219 |
| 254 | 20230713 | 151500 | 6810939330 | 14310 | 14310 | 14330 | 14300 | 2025 |
| 255 | 20230713 | 151400 | 6781957930 | 14320 | 14360 | 14360 | 14300 | 5565 |
| 256 | 20230713 | 151300 | 6702274220 | 14350 | 14360 | 14360 | 14340 | 3552 |
| 257 | 20230713 | 151200 | 6651303970 | 14360 | 14390 | 14390 | 14350 | 3618 |
| 258 | 20230713 | 151100 | 6599318900 | 14390 | 14390 | 14390 | 14370 | 732 |
| 259 | 20230713 | 151000 | 6588794450 | 14390 | 14380 | 14400 | 14370 | 1024 |
| 260 | 20230713 | 150900 | 6574064820 | 14370 | 14370 | 14380 | 14370 | 1015 |
| 261 | 20230713 | 150800 | 6559472140 | 14370 | 14380 | 14380 | 14370 | 868 |
| 262 | 20230713 | 150700 | 6546993300 | 14380 | 14380 | 14380 | 14380 | 485 |
| 263 | 20230713 | 150600 | 6540019000 | 14380 | 14390 | 14390 | 14380 | 532 |
| 264 | 20230713 | 150500 | 6532368160 | 14380 | 14380 | 14380 | 14380 | 200 |
| 265 | 20230713 | 150400 | 6529492160 | 14380 | 14410 | 14410 | 14380 | 205 |
| 266 | 20230713 | 150300 | 6526540230 | 14410 | 14430 | 14430 | 14410 | 541 |
| 267 | 20230713 | 150200 | 6518736580 | 14430 | 14440 | 14440 | 14410 | 422 |
| 268 | 20230713 | 150100 | 6512648600 | 14440 | 14440 | 14440 | 14430 | 305 |
| 269 | 20230713 | 150000 | 6508245400 | 14430 | 14430 | 14440 | 14430 | 115 |
| 270 | 20230713 | 145900 | 6506585940 | 14440 | 14440 | 14450 | 14440 | 269 |
| 271 | 20230713 | 145800 | 6502701570 | 14440 | 14410 | 14440 | 14410 | 203 |
| 272 | 20230713 | 145700 | 6499774300 | 14420 | 14420 | 14420 | 14410 | 297 |
| 273 | 20230713 | 145600 | 6495492020 | 14420 | 14420 | 14420 | 14420 | 73 |
| 274 | 20230713 | 145500 | 6494439360 | 14450 | 14440 | 14450 | 14440 | 123 |
| 275 | 20230713 | 145400 | 6492662920 | 14410 | 14400 | 14450 | 14400 | 512 |
| 276 | 20230713 | 145300 | 6485278970 | 14400 | 14410 | 14410 | 14360 | 1429 |
| 277 | 20230713 | 145200 | 6464718610 | 14400 | 14440 | 14450 | 14400 | 1167 |
| 278 | 20230713 | 145100 | 6447903520 | 14440 | 14430 | 14440 | 14420 | 276 |
| 279 | 20230713 | 145000 | 6443918350 | 14440 | 14420 | 14440 | 14420 | 4 |
| 280 | 20230713 | 144900 | 6443860650 | 14410 | 14410 | 14450 | 14410 | 141 |
| 281 | 20230713 | 144800 | 6441828800 | 14410 | 14450 | 14450 | 14400 | 1615 |
| 282 | 20230713 | 144700 | 6418551380 | 14440 | 14450 | 14450 | 14440 | 91 |
| 283 | 20230713 | 144600 | 6417237020 | 14450 | 14450 | 14450 | 14450 | 32 |
| 284 | 20230713 | 144500 | 6416774620 | 14460 | 14460 | 14460 | 14460 | 1 |
| 285 | 20230713 | 144400 | 6416760160 | 14460 | 14450 | 14460 | 14450 | 131 |
| 286 | 20230713 | 144300 | 6414867070 | 14460 | 14460 | 14460 | 14460 | 148 |
| 287 | 20230713 | 144200 | 6412726990 | 14460 | 14450 | 14460 | 14450 | 288 |
| 288 | 20230713 | 144100 | 6408564840 | 14460 | 14460 | 14460 | 14460 | 0 |
| 289 | 20230713 | 144000 | 6408564840 | 14460 | 14460 | 14460 | 14460 | 54 |
| 290 | 20230713 | 143900 | 6407784000 | 14460 | 14460 | 14460 | 14460 | 1 |
| 291 | 20230713 | 143800 | 6407769540 | 14400 | 14450 | 14460 | 14400 | 539 |
| 292 | 20230713 | 143700 | 6399990710 | 14360 | 14370 | 14450 | 14350 | 1118 |
| 293 | 20230713 | 143600 | 6383916610 | 14350 | 14470 | 14470 | 14350 | 3820 |
| 294 | 20230713 | 143500 | 6329029420 | 14470 | 14390 | 14470 | 14380 | 656 |
| 295 | 20230713 | 143400 | 6319592240 | 14400 | 14420 | 14420 | 14400 | 210 |
| 296 | 20230713 | 143300 | 6316566790 | 14400 | 14470 | 14470 | 14400 | 1100 |
| 297 | 20230713 | 143200 | 6300719260 | 14490 | 14490 | 14490 | 14490 | 0 |
| 298 | 20230713 | 143100 | 6300719260 | 14490 | 14440 | 14490 | 14380 | 1840 |
| 299 | 20230713 | 143000 | 6274182060 | 14440 | 14440 | 14440 | 14440 | 50 |
| 300 | 20230713 | 142900 | 6273460060 | 14480 | 14470 | 14480 | 14410 | 857 |
| 301 | 20230713 | 142800 | 6261089130 | 14470 | 14440 | 14470 | 14440 | 578 |
| 302 | 20230713 | 142700 | 6252730810 | 14440 | 14440 | 14440 | 14440 | 115 |
| 303 | 20230713 | 142600 | 6251070210 | 14440 | 14480 | 14480 | 14430 | 235 |
| 304 | 20230713 | 142500 | 6247676520 | 14480 | 14480 | 14490 | 14480 | 185 |
| 305 | 20230713 | 142400 | 6244996270 | 14490 | 14430 | 14500 | 14410 | 502 |
| 306 | 20230713 | 142300 | 6237755140 | 14430 | 14510 | 14510 | 14430 | 689 |
| 307 | 20230713 | 142200 | 6227799540 | 14520 | 14500 | 14520 | 14500 | 445 |
| 308 | 20230713 | 142100 | 6221345020 | 14440 | 14460 | 14460 | 14440 | 401 |
| 309 | 20230713 | 142000 | 6215548510 | 14460 | 14500 | 14500 | 14450 | 103 |
| 310 | 20230713 | 141900 | 6214059920 | 14510 | 14510 | 14510 | 14460 | 171 |
| 311 | 20230713 | 141800 | 6211585390 | 14490 | 14510 | 14510 | 14490 | 212 |
| 312 | 20230713 | 141700 | 6208513270 | 14510 | 14490 | 14510 | 14490 | 2 |
| 313 | 20230713 | 141600 | 6208484270 | 14490 | 14510 | 14520 | 14490 | 132 |
| 314 | 20230713 | 141500 | 6206569380 | 14520 | 14480 | 14520 | 14470 | 1007 |
| 315 | 20230713 | 141400 | 6191970270 | 14450 | 14480 | 14480 | 14450 | 21 |
| 316 | 20230713 | 141300 | 6191666220 | 14480 | 14480 | 14480 | 14480 | 1 |
| 317 | 20230713 | 141200 | 6191651740 | 14480 | 14440 | 14490 | 14440 | 34 |
| 318 | 20230713 | 141100 | 6191159210 | 14490 | 14490 | 14490 | 14490 | 3 |
| 319 | 20230713 | 141000 | 6191115740 | 14490 | 14480 | 14490 | 14480 | 3 |
| 320 | 20230713 | 140900 | 6191072280 | 14420 | 14420 | 14420 | 14420 | 103 |
| 321 | 20230713 | 140800 | 6189587020 | 14420 | 14470 | 14470 | 14420 | 227 |
| 322 | 20230713 | 140700 | 6186313480 | 14360 | 14490 | 14510 | 14360 | 571 |
| 323 | 20230713 | 140600 | 6178054280 | 14480 | 14460 | 14480 | 14460 | 677 |
| 324 | 20230713 | 140500 | 6168260620 | 14460 | 14430 | 14460 | 14350 | 1851 |
| 325 | 20230713 | 140400 | 6141633940 | 14480 | 14410 | 14480 | 14380 | 804 |
| 326 | 20230713 | 140300 | 6130054610 | 14400 | 14430 | 14490 | 14400 | 1250 |
| 327 | 20230713 | 140200 | 6112025380 | 14380 | 14370 | 14440 | 14350 | 2368 |
| 328 | 20230713 | 140100 | 6077958810 | 14440 | 14410 | 14470 | 14360 | 2020 |
| 329 | 20230713 | 140000 | 6048901370 | 14380 | 14490 | 14490 | 14380 | 4462 |
| 330 | 20230713 | 135900 | 5984641000 | 14450 | 14430 | 14490 | 14410 | 2247 |
| 331 | 20230713 | 135800 | 5952225430 | 14420 | 14470 | 14530 | 14420 | 1852 |
| 332 | 20230713 | 135700 | 5925487260 | 14540 | 14540 | 14540 | 14450 | 1277 |
| 333 | 20230713 | 135600 | 5907023850 | 14490 | 14490 | 14540 | 14480 | 4073 |
| 334 | 20230713 | 135500 | 5848005760 | 14490 | 14540 | 14540 | 14490 | 150 |
| 335 | 20230713 | 135400 | 5845827210 | 14540 | 14460 | 14540 | 14450 | 935 |
| 336 | 20230713 | 135300 | 5832310710 | 14470 | 14490 | 14540 | 14450 | 793 |
| 337 | 20230713 | 135200 | 5820841670 | 14540 | 14480 | 14540 | 14460 | 493 |
| 338 | 20230713 | 135100 | 5813706500 | 14450 | 14490 | 14560 | 14450 | 4083 |
| 339 | 20230713 | 135000 | 5754624130 | 14470 | 14510 | 14570 | 14470 | 2986 |
| 340 | 20230713 | 134900 | 5711364170 | 14520 | 14550 | 14550 | 14500 | 4066 |
| 341 | 20230713 | 134800 | 5652372530 | 14550 | 14570 | 14570 | 14540 | 777 |
| 342 | 20230713 | 134700 | 5641065090 | 14570 | 14580 | 14580 | 14570 | 463 |
| 343 | 20230713 | 134600 | 5634317040 | 14580 | 14590 | 14590 | 14580 | 38 |
| 344 | 20230713 | 134500 | 5633762990 | 14580 | 14570 | 14580 | 14570 | 772 |
| 345 | 20230713 | 134400 | 5622507370 | 14580 | 14570 | 14580 | 14570 | 3 |
| 346 | 20230713 | 134300 | 5622463650 | 14570 | 14550 | 14570 | 14550 | 9 |
| 347 | 20230713 | 134200 | 5622332660 | 14580 | 14580 | 14580 | 14580 | 60 |
| 348 | 20230713 | 134100 | 5621457860 | 14590 | 14590 | 14590 | 14590 | 6 |
| 349 | 20230713 | 134000 | 5621370320 | 14590 | 14590 | 14590 | 14590 | 200 |
| 350 | 20230713 | 133900 | 5618452320 | 14590 | 14560 | 14590 | 14520 | 1115 |
| 351 | 20230713 | 133800 | 5602246240 | 14560 | 14560 | 14560 | 14520 | 957 |
| 352 | 20230713 | 133700 | 5588327450 | 14590 | 14540 | 14590 | 14530 | 1029 |
| 353 | 20230713 | 133600 | 5573342140 | 14530 | 14610 | 14630 | 14520 | 3516 |
| 354 | 20230713 | 133500 | 5522142050 | 14670 | 14570 | 14670 | 14560 | 785 |
| 355 | 20230713 | 133400 | 5510686030 | 14570 | 14610 | 14630 | 14570 | 2451 |
| 356 | 20230713 | 133300 | 5474916190 | 14600 | 14650 | 14720 | 14600 | 2989 |
| 357 | 20230713 | 133200 | 5431207470 | 14650 | 14690 | 14750 | 14630 | 2958 |
| 358 | 20230713 | 133100 | 5387872960 | 14770 | 14770 | 14770 | 14690 | 152 |
| 359 | 20230713 | 133000 | 5385635900 | 14780 | 14770 | 14780 | 14680 | 326 |
| 360 | 20230713 | 132900 | 5380838250 | 14710 | 14720 | 14720 | 14710 | 111 |
| 361 | 20230713 | 132800 | 5379205430 | 14770 | 14770 | 14770 | 14770 | 1 |
| 362 | 20230713 | 132700 | 5379190660 | 14770 | 14750 | 14770 | 14750 | 734 |
| 363 | 20230713 | 132600 | 5368354120 | 14750 | 14750 | 14750 | 14750 | 1 |
| 364 | 20230713 | 132500 | 5368339370 | 14750 | 14750 | 14750 | 14750 | 100 |
| 365 | 20230713 | 132400 | 5366864370 | 14770 | 14790 | 14790 | 14710 | 1094 |
| 366 | 20230713 | 132300 | 5350756640 | 14790 | 14790 | 14790 | 14790 | 13 |
| 367 | 20230713 | 132200 | 5350564370 | 14790 | 14790 | 14790 | 14790 | 1 |
| 368 | 20230713 | 132100 | 5350549580 | 14710 | 14750 | 14750 | 14700 | 1056 |
| 369 | 20230713 | 132000 | 5334989060 | 14810 | 14810 | 14810 | 14810 | 10 |
| 370 | 20230713 | 131900 | 5334840960 | 14820 | 14750 | 14820 | 14740 | 317 |
| 371 | 20230713 | 131800 | 5330166040 | 14740 | 14840 | 14840 | 14740 | 4505 |
| 372 | 20230713 | 131700 | 5263450740 | 14840 | 14840 | 14840 | 14840 | 30 |
| 373 | 20230713 | 131600 | 5263005540 | 14840 | 14840 | 14840 | 14840 | 21 |
| 374 | 20230713 | 131500 | 5262693900 | 14850 | 14850 | 14850 | 14850 | 1 |
| 375 | 20230713 | 131400 | 5262679050 | 14860 | 14840 | 14860 | 14840 | 80 |
| 376 | 20230713 | 131300 | 5261490450 | 14840 | 14860 | 14860 | 14840 | 612 |
| 377 | 20230713 | 131200 | 5252406150 | 14870 | 14860 | 14870 | 14860 | 66 |
| 378 | 20230713 | 131100 | 5251425380 | 14860 | 14860 | 14860 | 14860 | 268 |
| 379 | 20230713 | 131000 | 5247442900 | 14860 | 14860 | 14860 | 14860 | 131 |
| 380 | 20230713 | 130900 | 5245496240 | 14860 | 14860 | 14860 | 14860 | 200 |
| 381 | 20230713 | 130800 | 5242524240 | 14860 | 14860 | 14860 | 14860 | 175 |
| 382 | 20230713 | 130700 | 5239923740 | 14860 | 14860 | 14860 | 14860 | 9 |
| 383 | 20230713 | 130600 | 5239790000 | 14850 | 14850 | 14850 | 14850 | 304 |
| 384 | 20230713 | 130500 | 5235275600 | 14850 | 14850 | 14850 | 14850 | 382 |
| 385 | 20230713 | 130400 | 5229602900 | 14860 | 14860 | 14860 | 14850 | 89 |
| 386 | 20230713 | 130300 | 5228280560 | 14850 | 14850 | 14850 | 14850 | 124 |
| 387 | 20230713 | 130200 | 5226439160 | 14850 | 14850 | 14850 | 14840 | 549 |
| 388 | 20230713 | 130100 | 5218289660 | 14850 | 14850 | 14850 | 14840 | 148 |
| 389 | 20230713 | 130000 | 5216093320 | 14840 | 14850 | 14850 | 14840 | 85 |
| 390 | 20230713 | 125900 | 5214831080 | 14850 | 14860 | 14860 | 14850 | 526 |
| 391 | 20230713 | 125800 | 5207018720 | 14850 | 14850 | 14860 | 14850 | 65 |
| 392 | 20230713 | 125700 | 5206053370 | 14860 | 14860 | 14860 | 14860 | 95 |
| 393 | 20230713 | 125600 | 5204641670 | 14860 | 14860 | 14860 | 14860 | 0 |
| 394 | 20230713 | 125500 | 5204641670 | 14860 | 14860 | 14860 | 14860 | 10 |
| 395 | 20230713 | 125400 | 5204493070 | 14860 | 14860 | 14860 | 14860 | 41 |
| 396 | 20230713 | 125300 | 5203883810 | 14860 | 14860 | 14860 | 14840 | 237 |
| 397 | 20230713 | 125200 | 5200366290 | 14850 | 14850 | 14850 | 14850 | 8 |
| 398 | 20230713 | 125100 | 5200247490 | 14870 | 14860 | 14870 | 14840 | 2102 |
| 399 | 20230713 | 125000 | 5169035550 | 14890 | 14860 | 14890 | 14860 | 89 |
| 400 | 20230713 | 124900 | 5167712950 | 14890 | 14890 | 14890 | 14890 | 304 |
| 401 | 20230713 | 124800 | 5163186390 | 14860 | 14860 | 14860 | 14860 | 0 |
| 402 | 20230713 | 124700 | 5163186390 | 14860 | 14880 | 14880 | 14860 | 2430 |
| 403 | 20230713 | 124600 | 5127050080 | 14880 | 14870 | 14880 | 14870 | 414 |
| 404 | 20230713 | 124500 | 5120890900 | 14860 | 14870 | 14870 | 14860 | 178 |
| 405 | 20230713 | 124400 | 5118245710 | 14880 | 14870 | 14880 | 14860 | 61 |
| 406 | 20230713 | 124300 | 5117338720 | 14890 | 14890 | 14890 | 14890 | 0 |
| 407 | 20230713 | 124200 | 5117338720 | 14890 | 14890 | 14890 | 14890 | 1 |
| 408 | 20230713 | 124100 | 5117323830 | 14870 | 14870 | 14870 | 14870 | 109 |
| 409 | 20230713 | 124000 | 5115703000 | 14870 | 14880 | 14890 | 14870 | 155 |
| 410 | 20230713 | 123900 | 5113396420 | 14880 | 14880 | 14890 | 14870 | 745 |
| 411 | 20230713 | 123800 | 5102312510 | 14890 | 14890 | 14890 | 14890 | 259 |
| 412 | 20230713 | 123700 | 5098456000 | 14900 | 14900 | 14900 | 14900 | 10 |
| 413 | 20230713 | 123600 | 5098307000 | 14900 | 14880 | 14900 | 14880 | 746 |
| 414 | 20230713 | 123500 | 5087206140 | 14880 | 14890 | 14890 | 14880 | 5 |
| 415 | 20230713 | 123400 | 5087131710 | 14890 | 14890 | 14890 | 14890 | 5 |
| 416 | 20230713 | 123300 | 5087057260 | 14900 | 14890 | 14900 | 14890 | 8 |
| 417 | 20230713 | 123200 | 5086938130 | 14890 | 14880 | 14890 | 14880 | 51 |
| 418 | 20230713 | 123100 | 5086179240 | 14890 | 14890 | 14890 | 14890 | 129 |
| 419 | 20230713 | 123000 | 5084258430 | 14890 | 14890 | 14890 | 14890 | 1 |
| 420 | 20230713 | 122900 | 5084243540 | 14890 | 14890 | 14890 | 14890 | 4 |
| 421 | 20230713 | 122800 | 5084183980 | 14890 | 14890 | 14890 | 14890 | 1 |
| 422 | 20230713 | 122700 | 5084169090 | 14890 | 14890 | 14890 | 14890 | 34 |
| 423 | 20230713 | 122600 | 5083662830 | 14900 | 14900 | 14900 | 14900 | 218 |
| 424 | 20230713 | 122500 | 5080414630 | 14900 | 14890 | 14900 | 14890 | 179 |
| 425 | 20230713 | 122400 | 5077748510 | 14890 | 14890 | 14890 | 14890 | 202 |
| 426 | 20230713 | 122300 | 5074740730 | 14890 | 14880 | 14890 | 14880 | 293 |
| 427 | 20230713 | 122200 | 5070380190 | 14880 | 14870 | 14880 | 14870 | 1245 |
| 428 | 20230713 | 122100 | 5051860290 | 14870 | 14870 | 14870 | 14870 | 0 |
| 429 | 20230713 | 122000 | 5051860290 | 14870 | 14870 | 14870 | 14870 | 0 |
| 430 | 20230713 | 121900 | 5051860290 | 14870 | 14870 | 14870 | 14870 | 0 |
| 431 | 20230713 | 121800 | 5051860290 | 14870 | 14860 | 14870 | 14860 | 252 |
| 432 | 20230713 | 121700 | 5048114140 | 14870 | 14870 | 14870 | 14870 | 1 |
| 433 | 20230713 | 121600 | 5048099270 | 14830 | 14830 | 14830 | 14830 | 51 |
| 434 | 20230713 | 121500 | 5047342940 | 14820 | 14820 | 14820 | 14820 | 1 |
| 435 | 20230713 | 121400 | 5047328120 | 14820 | 14840 | 14840 | 14820 | 263 |
| 436 | 20230713 | 121300 | 5043428270 | 14850 | 14880 | 14880 | 14850 | 12 |
| 437 | 20230713 | 121200 | 5043250040 | 14850 | 14850 | 14890 | 14850 | 109 |
| 438 | 20230713 | 121100 | 5041631350 | 14890 | 14830 | 14890 | 14820 | 566 |
| 439 | 20230713 | 121000 | 5033241070 | 14830 | 14880 | 14880 | 14830 | 406 |
| 440 | 20230713 | 120900 | 5027216040 | 14890 | 14840 | 14890 | 14830 | 81 |
| 441 | 20230713 | 120800 | 5026014230 | 14850 | 14860 | 14860 | 14850 | 298 |
| 442 | 20230713 | 120700 | 5021588010 | 14910 | 14910 | 14910 | 14830 | 1587 |
| 443 | 20230713 | 120600 | 4998000810 | 14910 | 14910 | 14910 | 14910 | 0 |
| 444 | 20230713 | 120500 | 4998000810 | 14910 | 14910 | 14910 | 14910 | 63 |
| 445 | 20230713 | 120400 | 4997061480 | 14900 | 14900 | 14900 | 14900 | 30 |
| 446 | 20230713 | 120300 | 4996614480 | 14900 | 14900 | 14900 | 14900 | 0 |
| 447 | 20230713 | 120200 | 4996614480 | 14900 | 14900 | 14910 | 14900 | 194 |
| 448 | 20230713 | 120100 | 4993723710 | 14900 | 14930 | 14930 | 14900 | 534 |
| 449 | 20230713 | 120000 | 4985751520 | 14930 | 14880 | 14930 | 14860 | 1135 |
| 450 | 20230713 | 115900 | 4968839730 | 14880 | 14870 | 14880 | 14870 | 371 |
| 451 | 20230713 | 115800 | 4963322370 | 14880 | 14880 | 14880 | 14880 | 271 |
| 452 | 20230713 | 115700 | 4959289890 | 14880 | 14880 | 14880 | 14880 | 0 |
| 453 | 20230713 | 115600 | 4959289890 | 14880 | 14880 | 14880 | 14880 | 254 |
| 454 | 20230713 | 115500 | 4955510370 | 14880 | 14920 | 14920 | 14880 | 730 |
| 455 | 20230713 | 115400 | 4944626170 | 14910 | 14920 | 14940 | 14910 | 1133 |
| 456 | 20230713 | 115300 | 4927710680 | 14910 | 14920 | 14920 | 14910 | 197 |
| 457 | 20230713 | 115200 | 4924772650 | 14910 | 14920 | 14920 | 14910 | 69 |
| 458 | 20230713 | 115100 | 4923743180 | 14920 | 14920 | 14920 | 14920 | 113 |
| 459 | 20230713 | 115000 | 4922057220 | 14920 | 14920 | 14920 | 14920 | 119 |
| 460 | 20230713 | 114900 | 4920281740 | 14920 | 14920 | 14920 | 14920 | 293 |
| 461 | 20230713 | 114800 | 4915910180 | 14910 | 14910 | 14910 | 14910 | 0 |
| 462 | 20230713 | 114700 | 4915910180 | 14910 | 14900 | 14910 | 14900 | 23 |
| 463 | 20230713 | 114600 | 4915567380 | 14870 | 14870 | 14900 | 14870 | 521 |
| 464 | 20230713 | 114500 | 4907818710 | 14870 | 14870 | 14900 | 14870 | 114 |
| 465 | 20230713 | 114400 | 4906123140 | 14870 | 14890 | 14890 | 14870 | 289 |
| 466 | 20230713 | 114300 | 4901820390 | 14900 | 14900 | 14900 | 14900 | 0 |
| 467 | 20230713 | 114200 | 4901820390 | 14900 | 14890 | 14900 | 14890 | 630 |
| 468 | 20230713 | 114100 | 4892439490 | 14890 | 14890 | 14890 | 14890 | 48 |
| 469 | 20230713 | 114000 | 4891724770 | 14890 | 14860 | 14890 | 14860 | 410 |
| 470 | 20230713 | 113900 | 4885628990 | 14870 | 14880 | 14880 | 14870 | 374 |
| 471 | 20230713 | 113800 | 4880067280 | 14880 | 14880 | 14890 | 14880 | 414 |
| 472 | 20230713 | 113700 | 4873906950 | 14880 | 14890 | 14900 | 14880 | 776 |
| 473 | 20230713 | 113600 | 4862354270 | 14880 | 14880 | 14880 | 14880 | 0 |
| 474 | 20230713 | 113500 | 4862354270 | 14880 | 14880 | 14880 | 14880 | 8 |
| 475 | 20230713 | 113400 | 4862235230 | 14900 | 14880 | 14910 | 14880 | 546 |
| 476 | 20230713 | 113300 | 4854109720 | 14910 | 14880 | 14910 | 14880 | 3 |
| 477 | 20230713 | 113200 | 4854065050 | 14870 | 14880 | 14880 | 14870 | 158 |
| 478 | 20230713 | 113100 | 4851714780 | 14880 | 14880 | 14880 | 14870 | 186 |
| 479 | 20230713 | 113000 | 4848948450 | 14880 | 14880 | 14880 | 14880 | 45 |
| 480 | 20230713 | 112900 | 4848278850 | 14930 | 14930 | 14930 | 14920 | 192 |
| 481 | 20230713 | 112800 | 4845414090 | 14920 | 14930 | 14930 | 14920 | 41 |
| 482 | 20230713 | 112700 | 4844802350 | 14860 | 14910 | 14930 | 14860 | 181 |
| 483 | 20230713 | 112600 | 4842105470 | 14920 | 14910 | 14930 | 14900 | 1198 |
| 484 | 20230713 | 112500 | 4824235950 | 14910 | 14900 | 14910 | 14900 | 153 |
| 485 | 20230713 | 112400 | 4821956230 | 14900 | 14870 | 14900 | 14870 | 544 |
| 486 | 20230713 | 112300 | 4813865790 | 14860 | 14830 | 14870 | 14830 | 1378 |
| 487 | 20230713 | 112200 | 4793413220 | 14820 | 14830 | 14850 | 14820 | 721 |
| 488 | 20230713 | 112100 | 4782720870 | 14850 | 14830 | 14850 | 14820 | 208 |
| 489 | 20230713 | 112000 | 4779636120 | 14820 | 14830 | 14830 | 14820 | 320 |
| 490 | 20230713 | 111900 | 4774890550 | 14850 | 14830 | 14850 | 14820 | 342 |
| 491 | 20230713 | 111800 | 4769818340 | 14860 | 14840 | 14860 | 14840 | 310 |
| 492 | 20230713 | 111700 | 4765214360 | 14860 | 14840 | 14870 | 14820 | 181 |
| 493 | 20230713 | 111600 | 4762529410 | 14840 | 14810 | 14870 | 14780 | 926 |
| 494 | 20230713 | 111500 | 4748826610 | 14880 | 14810 | 14880 | 14810 | 896 |
| 495 | 20230713 | 111400 | 4735537880 | 14810 | 14800 | 14860 | 14770 | 2211 |
| 496 | 20230713 | 111300 | 4702804500 | 14800 | 14810 | 14810 | 14770 | 298 |
| 497 | 20230713 | 111200 | 4698399980 | 14810 | 14850 | 14860 | 14730 | 4954 |
| 498 | 20230713 | 111100 | 4625040870 | 14860 | 14890 | 14890 | 14850 | 737 |
| 499 | 20230713 | 111000 | 4614091310 | 14860 | 14880 | 14890 | 14860 | 1115 |
| 500 | 20230713 | 110900 | 4597508910 | 14890 | 14890 | 14890 | 14890 | 1 |
| 501 | 20230713 | 110800 | 4597494020 | 14890 | 14840 | 14900 | 14830 | 647 |
| 502 | 20230713 | 110700 | 4587879550 | 14870 | 14900 | 14910 | 14830 | 2228 |
| 503 | 20230713 | 110600 | 4554704840 | 14910 | 14930 | 14940 | 14910 | 2278 |
| 504 | 20230713 | 110500 | 4520726280 | 14940 | 14950 | 14950 | 14920 | 1897 |
| 505 | 20230713 | 110400 | 4492404670 | 14960 | 15020 | 15020 | 14940 | 4883 |
| 506 | 20230713 | 110300 | 4419180190 | 15040 | 15030 | 15040 | 15030 | 232 |
| 507 | 20230713 | 110200 | 4415693110 | 15030 | 15040 | 15060 | 15030 | 346 |
| 508 | 20230713 | 110100 | 4410489160 | 15040 | 15040 | 15050 | 15040 | 108 |
| 509 | 20230713 | 110000 | 4408863840 | 15040 | 15040 | 15040 | 15040 | 7 |
| 510 | 20230713 | 105900 | 4408758560 | 15050 | 15060 | 15060 | 15040 | 119 |
| 511 | 20230713 | 105800 | 4406967540 | 15070 | 15060 | 15070 | 15060 | 81 |
| 512 | 20230713 | 105700 | 4405747560 | 15060 | 15070 | 15070 | 15060 | 167 |
| 513 | 20230713 | 105600 | 4403231320 | 15070 | 15060 | 15070 | 15060 | 280 |
| 514 | 20230713 | 105500 | 4399012000 | 15070 | 15060 | 15070 | 15050 | 22 |
| 515 | 20230713 | 105400 | 4398680700 | 15060 | 15090 | 15090 | 15060 | 574 |
| 516 | 20230713 | 105300 | 4390021470 | 15090 | 15090 | 15090 | 15090 | 2 |
| 517 | 20230713 | 105200 | 4389991290 | 15090 | 15090 | 15090 | 15090 | 1 |
| 518 | 20230713 | 105100 | 4389976200 | 15080 | 15070 | 15090 | 15070 | 932 |
| 519 | 20230713 | 105000 | 4375924310 | 15070 | 15050 | 15070 | 15030 | 364 |
| 520 | 20230713 | 104900 | 4370444930 | 15050 | 15040 | 15050 | 15030 | 292 |
| 521 | 20230713 | 104800 | 4366055150 | 15040 | 15040 | 15040 | 15040 | 4 |
| 522 | 20230713 | 104700 | 4365994990 | 15040 | 15020 | 15040 | 15020 | 224 |
| 523 | 20230713 | 104600 | 4362630080 | 15020 | 15020 | 15020 | 15010 | 394 |
| 524 | 20230713 | 104500 | 4356713200 | 15020 | 15040 | 15040 | 15020 | 399 |
| 525 | 20230713 | 104400 | 4350718640 | 15020 | 15050 | 15050 | 15020 | 1948 |
| 526 | 20230713 | 104300 | 4321450460 | 15050 | 15060 | 15060 | 15050 | 219 |
| 527 | 20230713 | 104200 | 4318153360 | 15070 | 15070 | 15080 | 15060 | 1377 |
| 528 | 20230713 | 104100 | 4297414590 | 15070 | 15070 | 15080 | 15070 | 282 |
| 529 | 20230713 | 104000 | 4293164650 | 15070 | 15020 | 15080 | 15010 | 358 |
| 530 | 20230713 | 103900 | 4287772320 | 15020 | 15070 | 15070 | 15020 | 1180 |
| 531 | 20230713 | 103800 | 4270025170 | 15080 | 15070 | 15080 | 15050 | 350 |
| 532 | 20230713 | 103700 | 4264751750 | 15080 | 15060 | 15080 | 15060 | 59 |
| 533 | 20230713 | 103600 | 4263862830 | 15060 | 15100 | 15110 | 15060 | 597 |
| 534 | 20230713 | 103500 | 4254862010 | 15100 | 15110 | 15110 | 15050 | 669 |
| 535 | 20230713 | 103400 | 4244766080 | 15110 | 15160 | 15160 | 15110 | 626 |
| 536 | 20230713 | 103300 | 4235285670 | 15170 | 15180 | 15180 | 15160 | 5658 |
| 537 | 20230713 | 103200 | 4149447020 | 15180 | 15150 | 15180 | 15140 | 3967 |
| 538 | 20230713 | 103100 | 4089320810 | 15150 | 15080 | 15150 | 15080 | 6803 |
| 539 | 20230713 | 103000 | 3986471620 | 15050 | 15060 | 15080 | 15030 | 283 |
| 540 | 20230713 | 102900 | 3982209110 | 15060 | 15040 | 15080 | 15010 | 1842 |
| 541 | 20230713 | 102800 | 3954508870 | 15040 | 15050 | 15060 | 15040 | 456 |
| 542 | 20230713 | 102700 | 3947645690 | 15050 | 15100 | 15100 | 15050 | 1024 |
| 543 | 20230713 | 102600 | 3932200910 | 15110 | 15120 | 15120 | 15090 | 1609 |
| 544 | 20230713 | 102500 | 3907888190 | 15120 | 15120 | 15130 | 15120 | 2741 |
| 545 | 20230713 | 102400 | 3866443750 | 15130 | 15090 | 15130 | 15080 | 5459 |
| 546 | 20230713 | 102300 | 3783967320 | 15090 | 15080 | 15090 | 15060 | 1366 |
| 547 | 20230713 | 102200 | 3763361370 | 15080 | 15040 | 15090 | 15040 | 3400 |
| 548 | 20230713 | 102100 | 3712152780 | 15050 | 15040 | 15050 | 15040 | 363 |
| 549 | 20230713 | 102000 | 3706689640 | 15050 | 15050 | 15050 | 15030 | 198 |
| 550 | 20230713 | 101900 | 3703711960 | 15050 | 15050 | 15050 | 15050 | 834 |
| 551 | 20230713 | 101800 | 3691160260 | 15050 | 15060 | 15070 | 15050 | 498 |
| 552 | 20230713 | 101700 | 3683660080 | 15070 | 15080 | 15090 | 15070 | 1751 |
| 553 | 20230713 | 101600 | 3657253870 | 15090 | 15030 | 15090 | 15030 | 3102 |
| 554 | 20230713 | 101500 | 3610557790 | 15030 | 15010 | 15040 | 15010 | 719 |
| 555 | 20230713 | 101400 | 3599757180 | 15010 | 15030 | 15030 | 15010 | 324 |
| 556 | 20230713 | 101300 | 3594892390 | 15030 | 15000 | 15030 | 14990 | 359 |
| 557 | 20230713 | 101200 | 3589506730 | 15000 | 15030 | 15030 | 15000 | 800 |
| 558 | 20230713 | 101100 | 3577501880 | 15030 | 15050 | 15050 | 15020 | 99 |
| 559 | 20230713 | 101000 | 3576013780 | 15050 | 15040 | 15060 | 15000 | 1488 |
| 560 | 20230713 | 100900 | 3553647970 | 15020 | 15050 | 15050 | 15020 | 291 |
| 561 | 20230713 | 100800 | 3549276550 | 15050 | 15050 | 15050 | 15000 | 1066 |
| 562 | 20230713 | 100700 | 3533244930 | 15060 | 15050 | 15060 | 15050 | 225 |
| 563 | 20230713 | 100600 | 3529858170 | 15050 | 15050 | 15060 | 15010 | 5682 |
| 564 | 20230713 | 100500 | 3444457490 | 15050 | 15050 | 15050 | 15050 | 200 |
| 565 | 20230713 | 100400 | 3441447490 | 15060 | 15060 | 15060 | 15050 | 974 |
| 566 | 20230713 | 100300 | 3426783760 | 15070 | 15090 | 15090 | 15070 | 1091 |
| 567 | 20230713 | 100200 | 3410334680 | 15090 | 15060 | 15090 | 15040 | 3619 |
| 568 | 20230713 | 100100 | 3355774290 | 15080 | 15070 | 15080 | 15060 | 886 |
| 569 | 20230713 | 100000 | 3342427230 | 15060 | 15060 | 15090 | 15060 | 340 |
| 570 | 20230713 | 095900 | 3337305530 | 15090 | 15080 | 15090 | 15060 | 1277 |
| 571 | 20230713 | 095800 | 3318057300 | 15090 | 15100 | 15110 | 15080 | 811 |
| 572 | 20230713 | 095700 | 3305808150 | 15100 | 15060 | 15120 | 15030 | 8025 |
| 573 | 20230713 | 095600 | 3184705970 | 15050 | 15050 | 15060 | 15020 | 724 |
| 574 | 20230713 | 095500 | 3173814320 | 15050 | 15020 | 15050 | 15010 | 1916 |
| 575 | 20230713 | 095400 | 3145036590 | 15020 | 15050 | 15050 | 15020 | 192 |
| 576 | 20230713 | 095300 | 3142150850 | 15020 | 15020 | 15050 | 15020 | 923 |
| 577 | 20230713 | 095200 | 3128275230 | 15020 | 15050 | 15050 | 15020 | 461 |
| 578 | 20230713 | 095100 | 3121346940 | 15060 | 15060 | 15100 | 15020 | 1158 |
| 579 | 20230713 | 095000 | 3103894740 | 15060 | 15000 | 15060 | 14950 | 5253 |
| 580 | 20230713 | 094900 | 3025141940 | 15010 | 15050 | 15060 | 15000 | 2142 |
| 581 | 20230713 | 094800 | 2992910890 | 15050 | 15050 | 15070 | 15030 | 1868 |
| 582 | 20230713 | 094700 | 2964800620 | 15070 | 15120 | 15120 | 15070 | 1603 |
| 583 | 20230713 | 094600 | 2940586360 | 15130 | 15130 | 15140 | 15120 | 1452 |
| 584 | 20230713 | 094500 | 2918620860 | 15140 | 15100 | 15150 | 15090 | 7553 |
| 585 | 20230713 | 094400 | 2804278570 | 15100 | 15050 | 15110 | 15020 | 8865 |
| 586 | 20230713 | 094300 | 2670703250 | 15040 | 15000 | 15050 | 15000 | 4412 |
| 587 | 20230713 | 094200 | 2604419230 | 15010 | 15150 | 15150 | 15000 | 3416 |
| 588 | 20230713 | 094100 | 2552951290 | 15140 | 15100 | 15170 | 15090 | 13429 |
| 589 | 20230713 | 094000 | 2349758570 | 15100 | 14910 | 15100 | 14910 | 14717 |
| 590 | 20230713 | 093900 | 2128938890 | 14910 | 14890 | 14960 | 14890 | 6848 |
| 591 | 20230713 | 093800 | 2026693820 | 14890 | 14900 | 14900 | 14890 | 1114 |
| 592 | 20230713 | 093700 | 2010096120 | 14910 | 14890 | 14920 | 14890 | 4046 |
| 593 | 20230713 | 093600 | 1949812030 | 14900 | 14900 | 14920 | 14860 | 2332 |
| 594 | 20230713 | 093500 | 1915083750 | 14900 | 14820 | 14900 | 14800 | 5219 |
| 595 | 20230713 | 093400 | 1837501660 | 14830 | 14720 | 14830 | 14720 | 16876 |
| 596 | 20230713 | 093300 | 1588271850 | 14710 | 14680 | 14710 | 14640 | 1836 |
| 597 | 20230713 | 093200 | 1561299280 | 14690 | 14700 | 14700 | 14690 | 241 |
| 598 | 20230713 | 093100 | 1557756860 | 14700 | 14700 | 14710 | 14690 | 1536 |
| 599 | 20230713 | 093000 | 1535180000 | 14700 | 14640 | 14700 | 14630 | 5747 |
| 600 | 20230713 | 092900 | 1450959530 | 14640 | 14670 | 14680 | 14640 | 654 |
| 601 | 20230713 | 092800 | 1441372220 | 14680 | 14630 | 14690 | 14630 | 2097 |
| 602 | 20230713 | 092700 | 1410626260 | 14670 | 14680 | 14710 | 14670 | 1169 |
| 603 | 20230713 | 092600 | 1393442960 | 14700 | 14630 | 14740 | 14600 | 11012 |
| 604 | 20230713 | 092500 | 1231700680 | 14630 | 14670 | 14670 | 14630 | 722 |
| 605 | 20230713 | 092400 | 1221114720 | 14670 | 14590 | 14680 | 14590 | 3808 |
| 606 | 20230713 | 092300 | 1165338440 | 14590 | 14580 | 14590 | 14550 | 327 |
| 607 | 20230713 | 092200 | 1160578840 | 14590 | 14550 | 14590 | 14550 | 1123 |
| 608 | 20230713 | 092100 | 1144225410 | 14550 | 14650 | 14650 | 14550 | 2667 |
| 609 | 20230713 | 092000 | 1105278670 | 14650 | 14570 | 14670 | 14570 | 7264 |
| 610 | 20230713 | 091900 | 999140860 | 14580 | 14510 | 14600 | 14510 | 11578 |
| 611 | 20230713 | 091800 | 830577160 | 14520 | 14520 | 14550 | 14500 | 1691 |
| 612 | 20230713 | 091700 | 806018660 | 14540 | 14540 | 14560 | 14530 | 1883 |
| 613 | 20230713 | 091600 | 778640750 | 14540 | 14440 | 14560 | 14440 | 9614 |
| 614 | 20230713 | 091500 | 639221150 | 14450 | 14390 | 14450 | 14390 | 1943 |
| 615 | 20230713 | 091400 | 611200360 | 14370 | 14360 | 14370 | 14360 | 76 |
| 616 | 20230713 | 091300 | 610108730 | 14360 | 14360 | 14360 | 14350 | 360 |
| 617 | 20230713 | 091200 | 604941140 | 14350 | 14350 | 14360 | 14350 | 765 |
| 618 | 20230713 | 091100 | 593963290 | 14350 | 14350 | 14360 | 14350 | 444 |
| 619 | 20230713 | 091000 | 587590520 | 14320 | 14330 | 14350 | 14320 | 1782 |
| 620 | 20230713 | 090900 | 562049550 | 14330 | 14450 | 14450 | 14330 | 2970 |
| 621 | 20230713 | 090800 | 519347170 | 14480 | 14460 | 14480 | 14440 | 1492 |
| 622 | 20230713 | 090700 | 497770470 | 14490 | 14490 | 14500 | 14450 | 921 |
| 623 | 20230713 | 090600 | 484434210 | 14510 | 14430 | 14520 | 14430 | 5087 |
| 624 | 20230713 | 090500 | 410850370 | 14360 | 14370 | 14430 | 14360 | 7264 |
| 625 | 20230713 | 090400 | 306354120 | 14370 | 14340 | 14380 | 14340 | 4582 |
| 626 | 20230713 | 090300 | 240548470 | 14340 | 14360 | 14380 | 14330 | 2333 |
| 627 | 20230713 | 090200 | 207066460 | 14370 | 14330 | 14450 | 14320 | 5526 |
| 628 | 20230713 | 090100 | 127609400 | 14320 | 14250 | 14320 | 14210 | 5222 |
| 629 | 20230713 | 090000 | 53043620 | 14250 | 14230 | 14250 | 14220 | 3628 |