33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 191900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 3 | 20230809 | 191800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20230809 | 191700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20230809 | 191600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20230809 | 191500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20230809 | 191400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20230809 | 191300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20230809 | 191200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20230809 | 191100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20230809 | 191000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20230809 | 190900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20230809 | 190800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20230809 | 190700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20230809 | 190600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20230809 | 190500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20230809 | 190400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20230809 | 190300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20230809 | 190200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20230809 | 190100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20230809 | 190000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20230809 | 185900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20230809 | 185800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20230809 | 185700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20230809 | 185600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20230809 | 185500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20230809 | 185400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20230809 | 185300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20230809 | 185200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20230809 | 185100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20230809 | 185000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20230809 | 184900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 33 | 20230809 | 184800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20230809 | 184700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20230809 | 184600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20230809 | 184500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20230809 | 184400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20230809 | 184300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20230809 | 184200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20230809 | 184100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20230809 | 184000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20230809 | 183900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20230809 | 183800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20230809 | 183700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20230809 | 183600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20230809 | 183500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20230809 | 183400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20230809 | 183300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20230809 | 183200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20230809 | 183100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20230809 | 183000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20230809 | 182900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20230809 | 182800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20230809 | 182700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20230809 | 182600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20230809 | 182500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20230809 | 182400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20230809 | 182300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20230809 | 182200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20230809 | 182100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20230809 | 182000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20230809 | 181900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 63 | 20230809 | 181800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20230809 | 181700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20230809 | 181600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20230809 | 181500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20230809 | 181400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20230809 | 181300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20230809 | 181200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20230809 | 181100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20230809 | 181000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20230809 | 180900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20230809 | 180800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20230809 | 180700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20230809 | 180600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20230809 | 180500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20230809 | 180400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20230809 | 180300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20230809 | 180200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20230809 | 180100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20230809 | 180000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20230809 | 175900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20230809 | 175800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20230809 | 175700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20230809 | 175600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20230809 | 175500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20230809 | 175400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20230809 | 175300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20230809 | 175200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20230809 | 175100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20230809 | 175000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20230809 | 174900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 93 | 20230809 | 174800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20230809 | 174700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20230809 | 174600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20230809 | 174500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20230809 | 174400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20230809 | 174300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20230809 | 174200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20230809 | 174100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20230809 | 174000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20230809 | 173900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20230809 | 173800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20230809 | 173700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20230809 | 173600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20230809 | 173500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20230809 | 173400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20230809 | 173300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20230809 | 173200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20230809 | 173100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20230809 | 173000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20230809 | 172900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20230809 | 172800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20230809 | 172700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20230809 | 172600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20230809 | 172500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20230809 | 172400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20230809 | 172300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20230809 | 172200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20230809 | 172100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20230809 | 172000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20230809 | 171900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 123 | 20230809 | 171800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20230809 | 171700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20230809 | 171600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20230809 | 171500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20230809 | 171400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20230809 | 171300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20230809 | 171200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20230809 | 171100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20230809 | 171000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20230809 | 170900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20230809 | 170800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20230809 | 170700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20230809 | 170600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20230809 | 170500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20230809 | 170400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20230809 | 170300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20230809 | 170200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20230809 | 170100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20230809 | 170000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20230809 | 165900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20230809 | 165800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20230809 | 165700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20230809 | 165600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20230809 | 165500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20230809 | 165400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20230809 | 165300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20230809 | 165200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20230809 | 165100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20230809 | 165000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20230809 | 164900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 153 | 20230809 | 164800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20230809 | 164700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20230809 | 164600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20230809 | 164500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20230809 | 164400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20230809 | 164300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20230809 | 164200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20230809 | 164100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20230809 | 164000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20230809 | 163900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20230809 | 163800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20230809 | 163700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20230809 | 163600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20230809 | 163500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20230809 | 163400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20230809 | 163300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20230809 | 163200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20230809 | 163100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20230809 | 163000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20230809 | 162900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20230809 | 162800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20230809 | 162700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20230809 | 162600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20230809 | 162500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20230809 | 162400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20230809 | 162300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20230809 | 162200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20230809 | 162100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20230809 | 162000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20230809 | 161900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 183 | 20230809 | 161800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20230809 | 161700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20230809 | 161600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20230809 | 161500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20230809 | 161400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20230809 | 161300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20230809 | 161200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20230809 | 161100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20230809 | 161000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20230809 | 160900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20230809 | 160800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20230809 | 160700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20230809 | 160600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20230809 | 160500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20230809 | 160400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20230809 | 160300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20230809 | 160200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20230809 | 160100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20230809 | 160000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20230809 | 155900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20230809 | 155800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20230809 | 155700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20230809 | 155600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20230809 | 155500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20230809 | 155400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20230809 | 155300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20230809 | 155200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20230809 | 155100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20230809 | 155000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20230809 | 154900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 213 | 20230809 | 154800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20230809 | 154700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20230809 | 154600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20230809 | 154500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20230809 | 154400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20230809 | 154300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20230809 | 154200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20230809 | 154100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20230809 | 154000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20230809 | 153900 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20230809 | 153800 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20230809 | 153700 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20230809 | 153600 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20230809 | 153500 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20230809 | 153400 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20230809 | 153300 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20230809 | 153200 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20230809 | 153100 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20230809 | 153000 | 6250666330 | 13650 | 13650 | 13650 | 13650 | 10779 |
| 232 | 20230809 | 152900 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20230809 | 152800 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20230809 | 152700 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20230809 | 152600 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20230809 | 152500 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20230809 | 152400 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20230809 | 152300 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20230809 | 152200 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20230809 | 152100 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20230809 | 152000 | 6103532980 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20230809 | 151900 | 6103532980 | 13550 | 13610 | 13610 | 13500 | 7765 |
| 243 | 20230809 | 151800 | 5998285460 | 13610 | 13610 | 13610 | 13610 | 132 |
| 244 | 20230809 | 151700 | 5996488940 | 13570 | 13610 | 13610 | 13570 | 2 |
| 245 | 20230809 | 151600 | 5996461760 | 13550 | 13600 | 13610 | 13550 | 5304 |
| 246 | 20230809 | 151500 | 5924493050 | 13570 | 13610 | 13610 | 13570 | 2 |
| 247 | 20230809 | 151400 | 5924465870 | 13560 | 13560 | 13560 | 13560 | 56 |
| 248 | 20230809 | 151300 | 5923706510 | 13560 | 13560 | 13560 | 13560 | 767 |
| 249 | 20230809 | 151200 | 5913305990 | 13610 | 13630 | 13630 | 13560 | 1836 |
| 250 | 20230809 | 151100 | 5888330840 | 13630 | 13630 | 13630 | 13620 | 786 |
| 251 | 20230809 | 151000 | 5877617670 | 13650 | 13650 | 13650 | 13650 | 1 |
| 252 | 20230809 | 150900 | 5877604020 | 13650 | 13640 | 13650 | 13640 | 484 |
| 253 | 20230809 | 150800 | 5871001880 | 13640 | 13650 | 13650 | 13640 | 301 |
| 254 | 20230809 | 150700 | 5866894840 | 13670 | 13670 | 13680 | 13660 | 597 |
| 255 | 20230809 | 150600 | 5858734820 | 13670 | 13660 | 13680 | 13660 | 103 |
| 256 | 20230809 | 150500 | 5857326750 | 13660 | 13660 | 13660 | 13650 | 676 |
| 257 | 20230809 | 150400 | 5848092740 | 13660 | 13690 | 13700 | 13660 | 2058 |
| 258 | 20230809 | 150300 | 5819954200 | 13680 | 13680 | 13700 | 13670 | 4264 |
| 259 | 20230809 | 150200 | 5761595000 | 13690 | 13600 | 13690 | 13590 | 15120 |
| 260 | 20230809 | 150100 | 5555754820 | 13590 | 13590 | 13600 | 13590 | 472 |
| 261 | 20230809 | 150000 | 5549340260 | 13590 | 13580 | 13590 | 13580 | 667 |
| 262 | 20230809 | 145900 | 5540282380 | 13570 | 13570 | 13570 | 13570 | 200 |
| 263 | 20230809 | 145800 | 5537568380 | 13580 | 13590 | 13590 | 13580 | 682 |
| 264 | 20230809 | 145700 | 5528301080 | 13590 | 13600 | 13600 | 13580 | 950 |
| 265 | 20230809 | 145600 | 5515390540 | 13600 | 13590 | 13600 | 13580 | 517 |
| 266 | 20230809 | 145500 | 5508364620 | 13590 | 13570 | 13590 | 13570 | 628 |
| 267 | 20230809 | 145400 | 5499831100 | 13570 | 13560 | 13570 | 13560 | 224 |
| 268 | 20230809 | 145300 | 5496793640 | 13560 | 13550 | 13560 | 13500 | 660 |
| 269 | 20230809 | 145200 | 5487855490 | 13550 | 13550 | 13550 | 13550 | 1101 |
| 270 | 20230809 | 145100 | 5472936940 | 13550 | 13560 | 13560 | 13550 | 284 |
| 271 | 20230809 | 145000 | 5469088220 | 13560 | 13560 | 13560 | 13550 | 991 |
| 272 | 20230809 | 144900 | 5455650780 | 13560 | 13560 | 13560 | 13560 | 567 |
| 273 | 20230809 | 144800 | 5447962260 | 13560 | 13560 | 13560 | 13560 | 410 |
| 274 | 20230809 | 144700 | 5442402660 | 13560 | 13560 | 13560 | 13560 | 61 |
| 275 | 20230809 | 144600 | 5441575500 | 13560 | 13570 | 13570 | 13560 | 492 |
| 276 | 20230809 | 144500 | 5434903340 | 13570 | 13570 | 13570 | 13570 | 246 |
| 277 | 20230809 | 144400 | 5431565120 | 13570 | 13560 | 13570 | 13560 | 708 |
| 278 | 20230809 | 144300 | 5421964620 | 13560 | 13550 | 13560 | 13550 | 487 |
| 279 | 20230809 | 144200 | 5415364010 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20230809 | 144100 | 5415364010 | 13580 | 13580 | 13580 | 13580 | 1 |
| 281 | 20230809 | 144000 | 5415350430 | 13580 | 13580 | 13580 | 13580 | 229 |
| 282 | 20230809 | 143900 | 5412240610 | 13580 | 13570 | 13580 | 13570 | 760 |
| 283 | 20230809 | 143800 | 5401920360 | 13570 | 13570 | 13570 | 13570 | 45 |
| 284 | 20230809 | 143700 | 5401309710 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20230809 | 143600 | 5401309710 | 13580 | 13590 | 13590 | 13580 | 2747 |
| 286 | 20230809 | 143500 | 5364002790 | 13590 | 13540 | 13590 | 13520 | 5298 |
| 287 | 20230809 | 143400 | 5292132590 | 13530 | 13550 | 13550 | 13530 | 257 |
| 288 | 20230809 | 143300 | 5288652370 | 13550 | 13490 | 13550 | 13490 | 774 |
| 289 | 20230809 | 143200 | 5278181710 | 13490 | 13490 | 13490 | 13490 | 0 |
| 290 | 20230809 | 143100 | 5278181710 | 13490 | 13480 | 13490 | 13470 | 671 |
| 291 | 20230809 | 143000 | 5269139870 | 13480 | 13480 | 13480 | 13480 | 1113 |
| 292 | 20230809 | 142900 | 5254136630 | 13480 | 13490 | 13490 | 13480 | 60 |
| 293 | 20230809 | 142800 | 5253327730 | 13490 | 13490 | 13490 | 13490 | 0 |
| 294 | 20230809 | 142700 | 5253327730 | 13490 | 13500 | 13500 | 13490 | 717 |
| 295 | 20230809 | 142600 | 5243653070 | 13500 | 13510 | 13510 | 13500 | 7 |
| 296 | 20230809 | 142500 | 5243558520 | 13500 | 13500 | 13500 | 13500 | 35 |
| 297 | 20230809 | 142400 | 5243086020 | 13500 | 13510 | 13510 | 13500 | 117 |
| 298 | 20230809 | 142300 | 5241505360 | 13510 | 13490 | 13540 | 13490 | 1016 |
| 299 | 20230809 | 142200 | 5227756020 | 13520 | 13520 | 13520 | 13520 | 1 |
| 300 | 20230809 | 142100 | 5227742500 | 13520 | 13520 | 13520 | 13520 | 348 |
| 301 | 20230809 | 142000 | 5223037540 | 13540 | 13530 | 13540 | 13530 | 296 |
| 302 | 20230809 | 141900 | 5219031130 | 13540 | 13540 | 13540 | 13540 | 162 |
| 303 | 20230809 | 141800 | 5216837650 | 13540 | 13550 | 13550 | 13540 | 4 |
| 304 | 20230809 | 141700 | 5216783470 | 13550 | 13540 | 13550 | 13540 | 1598 |
| 305 | 20230809 | 141600 | 5195136090 | 13540 | 13530 | 13540 | 13530 | 189 |
| 306 | 20230809 | 141500 | 5192577460 | 13520 | 13530 | 13530 | 13520 | 295 |
| 307 | 20230809 | 141400 | 5188589050 | 13530 | 13530 | 13530 | 13530 | 42 |
| 308 | 20230809 | 141300 | 5188020790 | 13530 | 13530 | 13530 | 13530 | 82 |
| 309 | 20230809 | 141200 | 5186911330 | 13530 | 13500 | 13540 | 13500 | 2010 |
| 310 | 20230809 | 141100 | 5159719960 | 13490 | 13490 | 13490 | 13490 | 0 |
| 311 | 20230809 | 141000 | 5159719960 | 13490 | 13490 | 13490 | 13490 | 0 |
| 312 | 20230809 | 140900 | 5159719960 | 13490 | 13490 | 13490 | 13490 | 0 |
| 313 | 20230809 | 140800 | 5159719960 | 13490 | 13460 | 13490 | 13440 | 2680 |
| 314 | 20230809 | 140700 | 5123642760 | 13490 | 13490 | 13490 | 13490 | 0 |
| 315 | 20230809 | 140600 | 5123642760 | 13490 | 13490 | 13490 | 13490 | 5 |
| 316 | 20230809 | 140500 | 5123575310 | 13490 | 13490 | 13490 | 13490 | 1 |
| 317 | 20230809 | 140400 | 5123561820 | 13460 | 13480 | 13480 | 13460 | 205 |
| 318 | 20230809 | 140300 | 5120800190 | 13500 | 13520 | 13520 | 13500 | 238 |
| 319 | 20230809 | 140200 | 5117583970 | 13500 | 13500 | 13500 | 13500 | 150 |
| 320 | 20230809 | 140100 | 5115558970 | 13470 | 13470 | 13470 | 13450 | 662 |
| 321 | 20230809 | 140000 | 5106645500 | 13500 | 13520 | 13520 | 13490 | 21 |
| 322 | 20230809 | 135900 | 5106361990 | 13530 | 13490 | 13530 | 13460 | 1053 |
| 323 | 20230809 | 135800 | 5092174650 | 13490 | 13490 | 13490 | 13490 | 119 |
| 324 | 20230809 | 135700 | 5090569340 | 13500 | 13550 | 13550 | 13500 | 216 |
| 325 | 20230809 | 135600 | 5087650940 | 13490 | 13490 | 13490 | 13490 | 0 |
| 326 | 20230809 | 135500 | 5087650940 | 13490 | 13530 | 13550 | 13490 | 1118 |
| 327 | 20230809 | 135400 | 5072553220 | 13540 | 13530 | 13540 | 13530 | 349 |
| 328 | 20230809 | 135300 | 5067828760 | 13530 | 13560 | 13560 | 13530 | 42 |
| 329 | 20230809 | 135200 | 5067259270 | 13570 | 13560 | 13570 | 13550 | 502 |
| 330 | 20230809 | 135100 | 5060452780 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20230809 | 135000 | 5060452780 | 13570 | 13530 | 13570 | 13530 | 71 |
| 332 | 20230809 | 134900 | 5059492110 | 13490 | 13570 | 13580 | 13490 | 690 |
| 333 | 20230809 | 134800 | 5050175540 | 13500 | 13550 | 13550 | 13500 | 500 |
| 334 | 20230809 | 134700 | 5043424270 | 13500 | 13570 | 13600 | 13500 | 3304 |
| 335 | 20230809 | 134600 | 4998752620 | 13590 | 13590 | 13590 | 13580 | 164 |
| 336 | 20230809 | 134500 | 4996524130 | 13590 | 13590 | 13590 | 13590 | 2 |
| 337 | 20230809 | 134400 | 4996496950 | 13590 | 13560 | 13590 | 13540 | 752 |
| 338 | 20230809 | 134300 | 4986299990 | 13560 | 13560 | 13560 | 13560 | 130 |
| 339 | 20230809 | 134200 | 4984537190 | 13560 | 13560 | 13560 | 13560 | 2 |
| 340 | 20230809 | 134100 | 4984510070 | 13560 | 13550 | 13570 | 13550 | 229 |
| 341 | 20230809 | 134000 | 4981404540 | 13570 | 13610 | 13610 | 13570 | 1051 |
| 342 | 20230809 | 133900 | 4967122810 | 13610 | 13640 | 13640 | 13550 | 2248 |
| 343 | 20230809 | 133800 | 4936555670 | 13630 | 13650 | 13650 | 13630 | 82 |
| 344 | 20230809 | 133700 | 4935436470 | 13650 | 13640 | 13660 | 13640 | 311 |
| 345 | 20230809 | 133600 | 4931191140 | 13650 | 13650 | 13650 | 13650 | 80 |
| 346 | 20230809 | 133500 | 4930099140 | 13650 | 13670 | 13670 | 13650 | 92 |
| 347 | 20230809 | 133400 | 4928842740 | 13680 | 13700 | 13700 | 13680 | 1190 |
| 348 | 20230809 | 133300 | 4912560960 | 13720 | 13700 | 13730 | 13690 | 982 |
| 349 | 20230809 | 133200 | 4899087540 | 13700 | 13690 | 13730 | 13670 | 3669 |
| 350 | 20230809 | 133100 | 4848811160 | 13690 | 13660 | 13690 | 13650 | 1759 |
| 351 | 20230809 | 133000 | 4824757710 | 13720 | 13670 | 13720 | 13670 | 7844 |
| 352 | 20230809 | 132900 | 4717312080 | 13660 | 13650 | 13680 | 13650 | 4234 |
| 353 | 20230809 | 132800 | 4659475690 | 13640 | 13590 | 13640 | 13590 | 12750 |
| 354 | 20230809 | 132700 | 4485836550 | 13570 | 13570 | 13570 | 13570 | 9 |
| 355 | 20230809 | 132600 | 4485714420 | 13560 | 13570 | 13570 | 13560 | 55 |
| 356 | 20230809 | 132500 | 4484968120 | 13560 | 13590 | 13590 | 13560 | 466 |
| 357 | 20230809 | 132400 | 4478640860 | 13600 | 13600 | 13600 | 13600 | 540 |
| 358 | 20230809 | 132300 | 4471296860 | 13600 | 13600 | 13600 | 13600 | 339 |
| 359 | 20230809 | 132200 | 4466686460 | 13600 | 13600 | 13600 | 13600 | 180 |
| 360 | 20230809 | 132100 | 4464238460 | 13590 | 13610 | 13610 | 13550 | 1307 |
| 361 | 20230809 | 132000 | 4446497490 | 13610 | 13610 | 13620 | 13610 | 783 |
| 362 | 20230809 | 131900 | 4435838920 | 13610 | 13620 | 13620 | 13610 | 512 |
| 363 | 20230809 | 131800 | 4428866750 | 13610 | 13600 | 13610 | 13600 | 2205 |
| 364 | 20230809 | 131700 | 4398856930 | 13600 | 13610 | 13610 | 13600 | 453 |
| 365 | 20230809 | 131600 | 4392695830 | 13600 | 13600 | 13600 | 13600 | 10 |
| 366 | 20230809 | 131500 | 4392559830 | 13610 | 13610 | 13610 | 13610 | 15 |
| 367 | 20230809 | 131400 | 4392355680 | 13610 | 13610 | 13610 | 13610 | 164 |
| 368 | 20230809 | 131300 | 4390123640 | 13610 | 13610 | 13610 | 13610 | 10 |
| 369 | 20230809 | 131200 | 4389987540 | 13620 | 13620 | 13620 | 13620 | 30 |
| 370 | 20230809 | 131100 | 4389578940 | 13620 | 13620 | 13620 | 13620 | 370 |
| 371 | 20230809 | 131000 | 4384539540 | 13630 | 13640 | 13640 | 13620 | 220 |
| 372 | 20230809 | 130900 | 4381540330 | 13640 | 13630 | 13640 | 13630 | 312 |
| 373 | 20230809 | 130800 | 4377286070 | 13640 | 13630 | 13640 | 13620 | 2315 |
| 374 | 20230809 | 130700 | 4345734600 | 13620 | 13600 | 13620 | 13600 | 9066 |
| 375 | 20230809 | 130600 | 4222416140 | 13600 | 13590 | 13600 | 13590 | 229 |
| 376 | 20230809 | 130500 | 4219302780 | 13590 | 13580 | 13590 | 13580 | 118 |
| 377 | 20230809 | 130400 | 4217699250 | 13580 | 13580 | 13580 | 13580 | 294 |
| 378 | 20230809 | 130300 | 4213706730 | 13580 | 13580 | 13580 | 13580 | 200 |
| 379 | 20230809 | 130200 | 4210990730 | 13580 | 13590 | 13590 | 13580 | 120 |
| 380 | 20230809 | 130100 | 4209360980 | 13590 | 13570 | 13590 | 13570 | 1144 |
| 381 | 20230809 | 130000 | 4193833370 | 13530 | 13530 | 13530 | 13530 | 2 |
| 382 | 20230809 | 125900 | 4193806310 | 13540 | 13540 | 13540 | 13540 | 931 |
| 383 | 20230809 | 125800 | 4181200570 | 13570 | 13560 | 13570 | 13540 | 618 |
| 384 | 20230809 | 125700 | 4172828110 | 13560 | 13570 | 13570 | 13560 | 33 |
| 385 | 20230809 | 125600 | 4172380310 | 13570 | 13570 | 13570 | 13570 | 100 |
| 386 | 20230809 | 125500 | 4171023310 | 13540 | 13560 | 13560 | 13540 | 225 |
| 387 | 20230809 | 125400 | 4167975570 | 13560 | 13560 | 13560 | 13560 | 10 |
| 388 | 20230809 | 125300 | 4167839970 | 13570 | 13590 | 13590 | 13570 | 270 |
| 389 | 20230809 | 125200 | 4164176040 | 13570 | 13570 | 13570 | 13570 | 70 |
| 390 | 20230809 | 125100 | 4163226140 | 13570 | 13570 | 13570 | 13570 | 10 |
| 391 | 20230809 | 125000 | 4163090440 | 13590 | 13570 | 13590 | 13570 | 469 |
| 392 | 20230809 | 124900 | 4156721590 | 13570 | 13600 | 13600 | 13570 | 73 |
| 393 | 20230809 | 124800 | 4155730690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 394 | 20230809 | 124700 | 4155730690 | 13600 | 13600 | 13600 | 13600 | 0 |
| 395 | 20230809 | 124600 | 4155730690 | 13600 | 13590 | 13600 | 13590 | 680 |
| 396 | 20230809 | 124500 | 4146487740 | 13570 | 13570 | 13570 | 13570 | 462 |
| 397 | 20230809 | 124400 | 4140218400 | 13560 | 13590 | 13590 | 13560 | 60 |
| 398 | 20230809 | 124300 | 4139404080 | 13550 | 13550 | 13550 | 13550 | 10 |
| 399 | 20230809 | 124200 | 4139268580 | 13550 | 13550 | 13550 | 13550 | 1000 |
| 400 | 20230809 | 124100 | 4125718580 | 13600 | 13570 | 13600 | 13560 | 946 |
| 401 | 20230809 | 124000 | 4112881770 | 13600 | 13610 | 13610 | 13600 | 7 |
| 402 | 20230809 | 123900 | 4112786560 | 13610 | 13620 | 13630 | 13610 | 1418 |
| 403 | 20230809 | 123800 | 4093473070 | 13640 | 13610 | 13640 | 13610 | 1906 |
| 404 | 20230809 | 123700 | 4067496610 | 13610 | 13610 | 13610 | 13610 | 251 |
| 405 | 20230809 | 123600 | 4064080500 | 13600 | 13560 | 13600 | 13560 | 3644 |
| 406 | 20230809 | 123500 | 4014619810 | 13560 | 13560 | 13570 | 13560 | 329 |
| 407 | 20230809 | 123400 | 4010157240 | 13540 | 13580 | 13580 | 13540 | 19 |
| 408 | 20230809 | 123300 | 4009899260 | 13580 | 13580 | 13580 | 13580 | 0 |
| 409 | 20230809 | 123200 | 4009899260 | 13580 | 13560 | 13580 | 13540 | 3318 |
| 410 | 20230809 | 123100 | 3964926670 | 13530 | 13530 | 13530 | 13530 | 0 |
| 411 | 20230809 | 123000 | 3964926670 | 13530 | 13530 | 13530 | 13530 | 2000 |
| 412 | 20230809 | 122900 | 3937866670 | 13560 | 13560 | 13560 | 13560 | 32 |
| 413 | 20230809 | 122800 | 3937432750 | 13560 | 13570 | 13570 | 13560 | 262 |
| 414 | 20230809 | 122700 | 3933878910 | 13560 | 13560 | 13560 | 13560 | 80 |
| 415 | 20230809 | 122600 | 3932794110 | 13550 | 13550 | 13550 | 13550 | 151 |
| 416 | 20230809 | 122500 | 3930748060 | 13550 | 13550 | 13550 | 13520 | 105 |
| 417 | 20230809 | 122400 | 3929326780 | 13560 | 13560 | 13560 | 13560 | 0 |
| 418 | 20230809 | 122300 | 3929326780 | 13560 | 13570 | 13570 | 13560 | 10 |
| 419 | 20230809 | 122200 | 3929191090 | 13570 | 13570 | 13570 | 13570 | 0 |
| 420 | 20230809 | 122100 | 3929191090 | 13570 | 13570 | 13570 | 13570 | 200 |
| 421 | 20230809 | 122000 | 3926477090 | 13580 | 13570 | 13580 | 13570 | 544 |
| 422 | 20230809 | 121900 | 3919094370 | 13570 | 13570 | 13570 | 13570 | 550 |
| 423 | 20230809 | 121800 | 3911630870 | 13570 | 13570 | 13570 | 13570 | 30 |
| 424 | 20230809 | 121700 | 3911223770 | 13570 | 13570 | 13570 | 13570 | 50 |
| 425 | 20230809 | 121600 | 3910545270 | 13570 | 13560 | 13570 | 13560 | 2093 |
| 426 | 20230809 | 121500 | 3882156520 | 13560 | 13570 | 13570 | 13560 | 206 |
| 427 | 20230809 | 121400 | 3879361710 | 13570 | 13580 | 13580 | 13570 | 203 |
| 428 | 20230809 | 121300 | 3876606940 | 13570 | 13580 | 13580 | 13550 | 525 |
| 429 | 20230809 | 121200 | 3869483740 | 13550 | 13540 | 13550 | 13530 | 614 |
| 430 | 20230809 | 121100 | 3861164330 | 13550 | 13550 | 13550 | 13550 | 1401 |
| 431 | 20230809 | 121000 | 3842180780 | 13540 | 13540 | 13540 | 13540 | 5 |
| 432 | 20230809 | 120900 | 3842113080 | 13550 | 13550 | 13550 | 13550 | 0 |
| 433 | 20230809 | 120800 | 3842113080 | 13550 | 13540 | 13550 | 13540 | 2113 |
| 434 | 20230809 | 120700 | 3813497000 | 13540 | 13550 | 13550 | 13540 | 232 |
| 435 | 20230809 | 120600 | 3810355120 | 13550 | 13540 | 13580 | 13540 | 1383 |
| 436 | 20230809 | 120500 | 3791615640 | 13540 | 13540 | 13540 | 13540 | 0 |
| 437 | 20230809 | 120400 | 3791615640 | 13540 | 13540 | 13540 | 13540 | 0 |
| 438 | 20230809 | 120300 | 3791615640 | 13540 | 13540 | 13540 | 13540 | 263 |
| 439 | 20230809 | 120200 | 3788054620 | 13600 | 13620 | 13620 | 13600 | 1853 |
| 440 | 20230809 | 120100 | 3762852260 | 13630 | 13630 | 13630 | 13630 | 0 |
| 441 | 20230809 | 120000 | 3762852260 | 13630 | 13630 | 13640 | 13630 | 477 |
| 442 | 20230809 | 115900 | 3756350110 | 13640 | 13640 | 13640 | 13630 | 690 |
| 443 | 20230809 | 115800 | 3746939410 | 13640 | 13610 | 13640 | 13610 | 3510 |
| 444 | 20230809 | 115700 | 3699122910 | 13610 | 13570 | 13620 | 13570 | 12845 |
| 445 | 20230809 | 115600 | 3524426200 | 13570 | 13550 | 13570 | 13550 | 481 |
| 446 | 20230809 | 115500 | 3517901580 | 13550 | 13570 | 13570 | 13550 | 110 |
| 447 | 20230809 | 115400 | 3516410430 | 13570 | 13580 | 13580 | 13570 | 194 |
| 448 | 20230809 | 115300 | 3513777270 | 13580 | 13570 | 13580 | 13570 | 1430 |
| 449 | 20230809 | 115200 | 3494371330 | 13570 | 13500 | 13570 | 13500 | 6645 |
| 450 | 20230809 | 115100 | 3404367330 | 13500 | 13490 | 13500 | 13460 | 1192 |
| 451 | 20230809 | 115000 | 3388292950 | 13490 | 13490 | 13490 | 13490 | 100 |
| 452 | 20230809 | 114900 | 3386943950 | 13490 | 13490 | 13490 | 13490 | 27 |
| 453 | 20230809 | 114800 | 3386579720 | 13490 | 13490 | 13490 | 13490 | 97 |
| 454 | 20230809 | 114700 | 3385271190 | 13480 | 13480 | 13480 | 13480 | 363 |
| 455 | 20230809 | 114600 | 3380377950 | 13480 | 13470 | 13480 | 13470 | 697 |
| 456 | 20230809 | 114500 | 3370986200 | 13460 | 13460 | 13460 | 13460 | 46 |
| 457 | 20230809 | 114400 | 3370367040 | 13470 | 13470 | 13470 | 13470 | 93 |
| 458 | 20230809 | 114300 | 3369114330 | 13470 | 13470 | 13470 | 13470 | 61 |
| 459 | 20230809 | 114200 | 3368292660 | 13480 | 13480 | 13480 | 13480 | 0 |
| 460 | 20230809 | 114100 | 3368292660 | 13480 | 13480 | 13480 | 13480 | 70 |
| 461 | 20230809 | 114000 | 3367349060 | 13480 | 13480 | 13480 | 13480 | 300 |
| 462 | 20230809 | 113900 | 3363305060 | 13480 | 13480 | 13480 | 13480 | 0 |
| 463 | 20230809 | 113800 | 3363305060 | 13480 | 13470 | 13480 | 13470 | 241 |
| 464 | 20230809 | 113700 | 3360056390 | 13480 | 13470 | 13490 | 13470 | 984 |
| 465 | 20230809 | 113600 | 3346796890 | 13470 | 13470 | 13470 | 13470 | 94 |
| 466 | 20230809 | 113500 | 3345530710 | 13470 | 13460 | 13470 | 13460 | 321 |
| 467 | 20230809 | 113400 | 3341208550 | 13460 | 13460 | 13460 | 13460 | 212 |
| 468 | 20230809 | 113300 | 3338355030 | 13460 | 13460 | 13470 | 13430 | 508 |
| 469 | 20230809 | 113200 | 3331516700 | 13460 | 13460 | 13460 | 13460 | 300 |
| 470 | 20230809 | 113100 | 3327478700 | 13460 | 13460 | 13460 | 13460 | 564 |
| 471 | 20230809 | 113000 | 3319887260 | 13460 | 13440 | 13460 | 13440 | 74 |
| 472 | 20230809 | 112900 | 3318891720 | 13460 | 13450 | 13460 | 13440 | 573 |
| 473 | 20230809 | 112800 | 3311189280 | 13440 | 13440 | 13440 | 13440 | 0 |
| 474 | 20230809 | 112700 | 3311189280 | 13440 | 13440 | 13440 | 13440 | 20 |
| 475 | 20230809 | 112600 | 3310920480 | 13440 | 13440 | 13470 | 13440 | 211 |
| 476 | 20230809 | 112500 | 3308084340 | 13480 | 13470 | 13480 | 13470 | 387 |
| 477 | 20230809 | 112400 | 3302869530 | 13470 | 13440 | 13470 | 13440 | 531 |
| 478 | 20230809 | 112300 | 3295732520 | 13440 | 13440 | 13440 | 13440 | 5 |
| 479 | 20230809 | 112200 | 3295665320 | 13440 | 13450 | 13470 | 13440 | 148 |
| 480 | 20230809 | 112100 | 3293675250 | 13450 | 13450 | 13450 | 13450 | 0 |
| 481 | 20230809 | 112000 | 3293675250 | 13450 | 13460 | 13460 | 13450 | 95 |
| 482 | 20230809 | 111900 | 3292397270 | 13490 | 13460 | 13490 | 13460 | 608 |
| 483 | 20230809 | 111800 | 3284210100 | 13450 | 13390 | 13450 | 13390 | 5511 |
| 484 | 20230809 | 111700 | 3210346140 | 13390 | 13380 | 13390 | 13380 | 419 |
| 485 | 20230809 | 111600 | 3204739850 | 13380 | 13390 | 13390 | 13380 | 163 |
| 486 | 20230809 | 111500 | 3202557890 | 13390 | 13390 | 13390 | 13390 | 50 |
| 487 | 20230809 | 111400 | 3201888390 | 13380 | 13390 | 13390 | 13380 | 120 |
| 488 | 20230809 | 111300 | 3200282590 | 13390 | 13390 | 13390 | 13390 | 5 |
| 489 | 20230809 | 111200 | 3200215640 | 13390 | 13340 | 13390 | 13340 | 890 |
| 490 | 20230809 | 111100 | 3188332140 | 13360 | 13350 | 13360 | 13350 | 430 |
| 491 | 20230809 | 111000 | 3182590640 | 13350 | 13350 | 13350 | 13350 | 14 |
| 492 | 20230809 | 110900 | 3182403740 | 13350 | 13360 | 13370 | 13350 | 203 |
| 493 | 20230809 | 110800 | 3179690610 | 13370 | 13360 | 13370 | 13360 | 189 |
| 494 | 20230809 | 110700 | 3177165550 | 13360 | 13370 | 13370 | 13360 | 21 |
| 495 | 20230809 | 110600 | 3176884980 | 13340 | 13340 | 13340 | 13340 | 0 |
| 496 | 20230809 | 110500 | 3176884980 | 13340 | 13360 | 13360 | 13340 | 1132 |
| 497 | 20230809 | 110400 | 3161775630 | 13360 | 13360 | 13360 | 13360 | 473 |
| 498 | 20230809 | 110300 | 3155456350 | 13360 | 13370 | 13370 | 13360 | 6 |
| 499 | 20230809 | 110200 | 3155376180 | 13360 | 13360 | 13360 | 13360 | 0 |
| 500 | 20230809 | 110100 | 3155376180 | 13360 | 13360 | 13360 | 13360 | 130 |
| 501 | 20230809 | 110000 | 3153639380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 502 | 20230809 | 105900 | 3153639380 | 13420 | 13420 | 13420 | 13420 | 1 |
| 503 | 20230809 | 105800 | 3153625960 | 13320 | 13380 | 13380 | 13320 | 1808 |
| 504 | 20230809 | 105700 | 3129452610 | 13420 | 13430 | 13450 | 13420 | 622 |
| 505 | 20230809 | 105600 | 3121088750 | 13450 | 13450 | 13450 | 13450 | 32 |
| 506 | 20230809 | 105500 | 3120658350 | 13470 | 13450 | 13470 | 13450 | 512 |
| 507 | 20230809 | 105400 | 3113761970 | 13450 | 13450 | 13450 | 13450 | 100 |
| 508 | 20230809 | 105300 | 3112416970 | 13320 | 13320 | 13320 | 13320 | 0 |
| 509 | 20230809 | 105200 | 3112416970 | 13320 | 13430 | 13430 | 13320 | 1134 |
| 510 | 20230809 | 105100 | 3097242170 | 13430 | 13430 | 13430 | 13430 | 230 |
| 511 | 20230809 | 105000 | 3094153270 | 13420 | 13420 | 13420 | 13420 | 0 |
| 512 | 20230809 | 104900 | 3094153270 | 13420 | 13420 | 13420 | 13420 | 1000 |
| 513 | 20230809 | 104800 | 3080733270 | 13500 | 13510 | 13510 | 13500 | 152 |
| 514 | 20230809 | 104700 | 3078681260 | 13370 | 13530 | 13540 | 13320 | 2581 |
| 515 | 20230809 | 104600 | 3044008450 | 13530 | 13530 | 13530 | 13530 | 107 |
| 516 | 20230809 | 104500 | 3042560740 | 13530 | 13530 | 13530 | 13530 | 1 |
| 517 | 20230809 | 104400 | 3042547210 | 13530 | 13520 | 13530 | 13520 | 1403 |
| 518 | 20230809 | 104300 | 3023564950 | 13530 | 13490 | 13530 | 13490 | 1636 |
| 519 | 20230809 | 104200 | 3001458980 | 13500 | 13500 | 13500 | 13500 | 0 |
| 520 | 20230809 | 104100 | 3001458980 | 13500 | 13500 | 13500 | 13440 | 2568 |
| 521 | 20230809 | 104000 | 2966798720 | 13510 | 13460 | 13510 | 13460 | 1107 |
| 522 | 20230809 | 103900 | 2951844300 | 13460 | 13460 | 13480 | 13460 | 605 |
| 523 | 20230809 | 103800 | 2943696140 | 13470 | 13470 | 13470 | 13470 | 87 |
| 524 | 20230809 | 103700 | 2942524250 | 13480 | 13500 | 13500 | 13480 | 242 |
| 525 | 20230809 | 103600 | 2939262050 | 13480 | 13510 | 13510 | 13480 | 654 |
| 526 | 20230809 | 103500 | 2930427160 | 13520 | 13520 | 13520 | 13520 | 6 |
| 527 | 20230809 | 103400 | 2930346040 | 13520 | 13520 | 13520 | 13520 | 0 |
| 528 | 20230809 | 103300 | 2930346040 | 13520 | 13520 | 13520 | 13520 | 59 |
| 529 | 20230809 | 103200 | 2929548360 | 13410 | 13510 | 13510 | 13410 | 1156 |
| 530 | 20230809 | 103100 | 2913990650 | 13520 | 13530 | 13530 | 13520 | 2 |
| 531 | 20230809 | 103000 | 2913963600 | 13510 | 13530 | 13530 | 13510 | 14 |
| 532 | 20230809 | 102900 | 2913774200 | 13530 | 13530 | 13540 | 13510 | 452 |
| 533 | 20230809 | 102800 | 2907656930 | 13530 | 13510 | 13540 | 13510 | 149 |
| 534 | 20230809 | 102700 | 2905640140 | 13510 | 13500 | 13530 | 13470 | 4547 |
| 535 | 20230809 | 102600 | 2844227010 | 13500 | 13450 | 13500 | 13450 | 5108 |
| 536 | 20230809 | 102500 | 2775367810 | 13460 | 13420 | 13460 | 13410 | 893 |
| 537 | 20230809 | 102400 | 2763387370 | 13410 | 13410 | 13410 | 13410 | 32 |
| 538 | 20230809 | 102300 | 2762958250 | 13420 | 13370 | 13420 | 13370 | 855 |
| 539 | 20230809 | 102200 | 2751497420 | 13370 | 13370 | 13370 | 13370 | 50 |
| 540 | 20230809 | 102100 | 2750828920 | 13370 | 13380 | 13390 | 13370 | 297 |
| 541 | 20230809 | 102000 | 2746857100 | 13380 | 13410 | 13420 | 13380 | 185 |
| 542 | 20230809 | 101900 | 2744376440 | 13380 | 13410 | 13410 | 13380 | 50 |
| 543 | 20230809 | 101800 | 2743707330 | 13420 | 13430 | 13430 | 13420 | 2117 |
| 544 | 20230809 | 101700 | 2715276970 | 13460 | 13450 | 13460 | 13450 | 42 |
| 545 | 20230809 | 101600 | 2714711870 | 13420 | 13430 | 13450 | 13420 | 344 |
| 546 | 20230809 | 101500 | 2710090300 | 13430 | 13430 | 13430 | 13430 | 91 |
| 547 | 20230809 | 101400 | 2708868170 | 13440 | 13450 | 13450 | 13430 | 102 |
| 548 | 20230809 | 101300 | 2707498280 | 13450 | 13420 | 13450 | 13420 | 168 |
| 549 | 20230809 | 101200 | 2705241080 | 13400 | 13440 | 13440 | 13400 | 1012 |
| 550 | 20230809 | 101100 | 2691644160 | 13440 | 13420 | 13440 | 13420 | 574 |
| 551 | 20230809 | 101000 | 2683934310 | 13440 | 13390 | 13450 | 13390 | 411 |
| 552 | 20230809 | 100900 | 2678424880 | 13400 | 13370 | 13400 | 13370 | 1844 |
| 553 | 20230809 | 100800 | 2653743490 | 13380 | 13330 | 13380 | 13330 | 723 |
| 554 | 20230809 | 100700 | 2644087460 | 13330 | 13380 | 13380 | 13320 | 1631 |
| 555 | 20230809 | 100600 | 2622331240 | 13380 | 13410 | 13410 | 13380 | 224 |
| 556 | 20230809 | 100500 | 2619329780 | 13410 | 13420 | 13420 | 13410 | 24 |
| 557 | 20230809 | 100400 | 2619007810 | 13420 | 13420 | 13440 | 13420 | 203 |
| 558 | 20230809 | 100300 | 2616280690 | 13420 | 13400 | 13430 | 13400 | 415 |
| 559 | 20230809 | 100200 | 2610712290 | 13400 | 13420 | 13420 | 13400 | 322 |
| 560 | 20230809 | 100100 | 2606393780 | 13420 | 13400 | 13430 | 13400 | 114 |
| 561 | 20230809 | 100000 | 2604865680 | 13410 | 13440 | 13480 | 13410 | 1008 |
| 562 | 20230809 | 095900 | 2591329100 | 13520 | 13500 | 13520 | 13430 | 1569 |
| 563 | 20230809 | 095800 | 2570194980 | 13500 | 13450 | 13500 | 13450 | 285 |
| 564 | 20230809 | 095700 | 2566352280 | 13450 | 13450 | 13450 | 13450 | 201 |
| 565 | 20230809 | 095600 | 2563648830 | 13450 | 13500 | 13500 | 13450 | 54 |
| 566 | 20230809 | 095500 | 2562921930 | 13540 | 13460 | 13540 | 13460 | 1164 |
| 567 | 20230809 | 095400 | 2547184840 | 13450 | 13500 | 13500 | 13450 | 40 |
| 568 | 20230809 | 095300 | 2546644940 | 13500 | 13520 | 13520 | 13500 | 1580 |
| 569 | 20230809 | 095200 | 2525312160 | 13520 | 13540 | 13560 | 13520 | 70 |
| 570 | 20230809 | 095100 | 2524364420 | 13550 | 13570 | 13570 | 13550 | 949 |
| 571 | 20230809 | 095000 | 2511496170 | 13570 | 13610 | 13610 | 13570 | 207 |
| 572 | 20230809 | 094900 | 2508685500 | 13620 | 13550 | 13620 | 13550 | 1542 |
| 573 | 20230809 | 094800 | 2487772590 | 13550 | 13650 | 13650 | 13550 | 2765 |
| 574 | 20230809 | 094700 | 2450083840 | 13650 | 13610 | 13650 | 13600 | 5269 |
| 575 | 20230809 | 094600 | 2378302690 | 13610 | 13580 | 13610 | 13520 | 5369 |
| 576 | 20230809 | 094500 | 2305314360 | 13590 | 13520 | 13590 | 13520 | 5564 |
| 577 | 20230809 | 094400 | 2229864670 | 13520 | 13520 | 13520 | 13520 | 9 |
| 578 | 20230809 | 094300 | 2229742990 | 13510 | 13510 | 13520 | 13490 | 2452 |
| 579 | 20230809 | 094200 | 2196640740 | 13520 | 13500 | 13520 | 13500 | 3327 |
| 580 | 20230809 | 094100 | 2151709300 | 13490 | 13380 | 13490 | 13380 | 4778 |
| 581 | 20230809 | 094000 | 2087520570 | 13380 | 13380 | 13380 | 13380 | 0 |
| 582 | 20230809 | 093900 | 2087520570 | 13380 | 13330 | 13380 | 13320 | 633 |
| 583 | 20230809 | 093800 | 2079078710 | 13330 | 13350 | 13350 | 13300 | 1717 |
| 584 | 20230809 | 093700 | 2056206590 | 13390 | 13360 | 13390 | 13340 | 1545 |
| 585 | 20230809 | 093600 | 2035573690 | 13360 | 13400 | 13410 | 13360 | 525 |
| 586 | 20230809 | 093500 | 2028546750 | 13410 | 13420 | 13420 | 13380 | 1364 |
| 587 | 20230809 | 093400 | 2010261140 | 13410 | 13410 | 13410 | 13410 | 352 |
| 588 | 20230809 | 093300 | 2005540820 | 13400 | 13410 | 13460 | 13400 | 2447 |
| 589 | 20230809 | 093200 | 1972649600 | 13450 | 13460 | 13460 | 13400 | 2086 |
| 590 | 20230809 | 093100 | 1944617800 | 13460 | 13460 | 13470 | 13450 | 1152 |
| 591 | 20230809 | 093000 | 1929111830 | 13500 | 13490 | 13550 | 13460 | 1969 |
| 592 | 20230809 | 092900 | 1902563040 | 13500 | 13540 | 13570 | 13500 | 2416 |
| 593 | 20230809 | 092800 | 1869836620 | 13550 | 13560 | 13590 | 13550 | 2368 |
| 594 | 20230809 | 092700 | 1837681890 | 13570 | 13620 | 13640 | 13570 | 3866 |
| 595 | 20230809 | 092600 | 1785025900 | 13630 | 13560 | 13660 | 13560 | 11696 |
| 596 | 20230809 | 092500 | 1625953770 | 13560 | 13540 | 13570 | 13540 | 4636 |
| 597 | 20230809 | 092400 | 1563107600 | 13550 | 13440 | 13550 | 13440 | 7399 |
| 598 | 20230809 | 092300 | 1463243950 | 13490 | 13400 | 13500 | 13400 | 3983 |
| 599 | 20230809 | 092200 | 1409529720 | 13400 | 13380 | 13490 | 13310 | 14904 |
| 600 | 20230809 | 092100 | 1209591520 | 13400 | 13350 | 13420 | 13350 | 8978 |
| 601 | 20230809 | 092000 | 1089439630 | 13350 | 13220 | 13350 | 13200 | 4044 |
| 602 | 20230809 | 091900 | 1035800900 | 13290 | 13220 | 13290 | 13220 | 540 |
| 603 | 20230809 | 091800 | 1028661490 | 13220 | 13300 | 13320 | 13220 | 1775 |
| 604 | 20230809 | 091700 | 1005059910 | 13320 | 13250 | 13350 | 13160 | 8640 |
| 605 | 20230809 | 091600 | 890275610 | 13220 | 13240 | 13300 | 13220 | 2760 |
| 606 | 20230809 | 091500 | 853731550 | 13240 | 13280 | 13300 | 13230 | 3030 |
| 607 | 20230809 | 091400 | 813485740 | 13280 | 13300 | 13300 | 13200 | 2063 |
| 608 | 20230809 | 091300 | 786136830 | 13300 | 13410 | 13410 | 13300 | 6123 |
| 609 | 20230809 | 091200 | 704396720 | 13410 | 13340 | 13410 | 13340 | 7939 |
| 610 | 20230809 | 091100 | 598111560 | 13340 | 13250 | 13370 | 13250 | 7752 |
| 611 | 20230809 | 091000 | 494812980 | 13250 | 13120 | 13250 | 13120 | 5902 |
| 612 | 20230809 | 090900 | 416848380 | 13120 | 13190 | 13190 | 13120 | 2650 |
| 613 | 20230809 | 090800 | 381966560 | 13190 | 13230 | 13230 | 13190 | 731 |
| 614 | 20230809 | 090700 | 372324210 | 13210 | 13290 | 13300 | 13210 | 985 |
| 615 | 20230809 | 090600 | 359287070 | 13290 | 13150 | 13330 | 13110 | 9923 |
| 616 | 20230809 | 090500 | 228256780 | 13170 | 13190 | 13190 | 13160 | 3199 |
| 617 | 20230809 | 090400 | 186106380 | 13190 | 13120 | 13210 | 13110 | 3661 |
| 618 | 20230809 | 090300 | 137915670 | 13130 | 13100 | 13130 | 13090 | 2275 |
| 619 | 20230809 | 090200 | 108080980 | 13090 | 13040 | 13120 | 13030 | 5093 |
| 620 | 20230809 | 090100 | 41535360 | 13060 | 13000 | 13070 | 12950 | 1016 |
| 621 | 20230809 | 090000 | 28375420 | 13080 | 13090 | 13090 | 13000 | 2173 |