33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 191800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 3 | 20230914 | 191700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230914 | 191600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230914 | 191500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230914 | 191400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230914 | 191300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230914 | 191200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230914 | 191100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230914 | 191000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230914 | 190900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230914 | 190800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230914 | 190700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230914 | 190600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230914 | 190500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230914 | 190400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230914 | 190300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230914 | 190200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230914 | 190100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230914 | 190000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230914 | 185900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230914 | 185800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230914 | 185700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230914 | 185600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230914 | 185500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230914 | 185400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230914 | 185300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230914 | 185200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230914 | 185100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230914 | 185000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230914 | 184900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230914 | 184800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 33 | 20230914 | 184700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230914 | 184600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230914 | 184500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230914 | 184400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230914 | 184300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230914 | 184200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230914 | 184100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230914 | 184000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230914 | 183900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230914 | 183800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230914 | 183700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230914 | 183600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230914 | 183500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230914 | 183400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230914 | 183300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230914 | 183200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230914 | 183100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230914 | 183000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230914 | 182900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230914 | 182800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230914 | 182700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230914 | 182600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230914 | 182500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230914 | 182400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230914 | 182300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230914 | 182200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230914 | 182100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230914 | 182000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230914 | 181900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230914 | 181800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 63 | 20230914 | 181700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230914 | 181600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230914 | 181500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230914 | 181400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230914 | 181300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230914 | 181200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230914 | 181100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230914 | 181000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230914 | 180900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230914 | 180800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230914 | 180700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230914 | 180600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230914 | 180500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230914 | 180400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230914 | 180300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230914 | 180200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230914 | 180100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230914 | 180000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230914 | 175900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230914 | 175800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230914 | 175700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230914 | 175600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230914 | 175500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230914 | 175400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230914 | 175300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230914 | 175200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230914 | 175100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230914 | 175000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230914 | 174900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230914 | 174800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 93 | 20230914 | 174700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230914 | 174600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230914 | 174500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230914 | 174400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230914 | 174300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230914 | 174200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230914 | 174100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230914 | 174000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230914 | 173900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230914 | 173800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230914 | 173700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230914 | 173600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230914 | 173500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230914 | 173400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230914 | 173300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230914 | 173200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230914 | 173100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230914 | 173000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230914 | 172900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230914 | 172800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230914 | 172700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230914 | 172600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230914 | 172500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230914 | 172400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230914 | 172300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230914 | 172200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230914 | 172100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230914 | 172000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230914 | 171900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230914 | 171800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 123 | 20230914 | 171700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230914 | 171600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230914 | 171500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230914 | 171400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230914 | 171300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230914 | 171200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230914 | 171100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230914 | 171000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230914 | 170900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230914 | 170800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230914 | 170700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230914 | 170600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230914 | 170500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230914 | 170400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230914 | 170300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230914 | 170200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230914 | 170100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230914 | 170000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230914 | 165900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230914 | 165800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230914 | 165700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230914 | 165600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230914 | 165500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230914 | 165400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230914 | 165300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230914 | 165200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230914 | 165100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230914 | 165000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230914 | 164900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230914 | 164800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 153 | 20230914 | 164700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230914 | 164600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230914 | 164500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230914 | 164400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230914 | 164300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230914 | 164200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230914 | 164100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230914 | 164000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230914 | 163900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230914 | 163800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230914 | 163700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230914 | 163600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230914 | 163500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230914 | 163400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230914 | 163300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230914 | 163200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230914 | 163100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230914 | 163000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230914 | 162900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230914 | 162800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230914 | 162700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230914 | 162600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230914 | 162500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230914 | 162400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230914 | 162300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230914 | 162200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230914 | 162100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230914 | 162000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230914 | 161900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230914 | 161800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 183 | 20230914 | 161700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230914 | 161600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230914 | 161500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20230914 | 161400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20230914 | 161300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20230914 | 161200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20230914 | 161100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20230914 | 161000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20230914 | 160900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20230914 | 160800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20230914 | 160700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20230914 | 160600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20230914 | 160500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20230914 | 160400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20230914 | 160300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20230914 | 160200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20230914 | 160100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20230914 | 160000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20230914 | 155900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20230914 | 155800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20230914 | 155700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20230914 | 155600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20230914 | 155500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20230914 | 155400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20230914 | 155300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20230914 | 155200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20230914 | 155100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20230914 | 155000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20230914 | 154900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20230914 | 154800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 213 | 20230914 | 154700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20230914 | 154600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20230914 | 154500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20230914 | 154400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20230914 | 154300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20230914 | 154200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20230914 | 154100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20230914 | 154000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20230914 | 153900 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20230914 | 153800 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20230914 | 153700 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20230914 | 153600 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20230914 | 153500 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20230914 | 153400 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20230914 | 153300 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20230914 | 153200 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20230914 | 153100 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20230914 | 153000 | 4736806960 | 12300 | 12300 | 12300 | 12300 | 51982 |
| 231 | 20230914 | 152900 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20230914 | 152800 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20230914 | 152700 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20230914 | 152600 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20230914 | 152500 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20230914 | 152400 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20230914 | 152300 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20230914 | 152200 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20230914 | 152100 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20230914 | 152000 | 4097428360 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20230914 | 151900 | 4097428360 | 12300 | 12240 | 12300 | 12240 | 3135 |
| 242 | 20230914 | 151800 | 4058941240 | 12240 | 12250 | 12290 | 12230 | 1090 |
| 243 | 20230914 | 151700 | 4045582430 | 12250 | 12260 | 12290 | 12250 | 474 |
| 244 | 20230914 | 151600 | 4039775680 | 12260 | 12310 | 12310 | 12260 | 1032 |
| 245 | 20230914 | 151500 | 4027102630 | 12300 | 12310 | 12310 | 12300 | 520 |
| 246 | 20230914 | 151400 | 4020706470 | 12310 | 12310 | 12330 | 12310 | 1169 |
| 247 | 20230914 | 151300 | 4006303380 | 12320 | 12340 | 12350 | 12320 | 3019 |
| 248 | 20230914 | 151200 | 3969056190 | 12330 | 12340 | 12340 | 12330 | 402 |
| 249 | 20230914 | 151100 | 3964096440 | 12340 | 12340 | 12370 | 12330 | 407 |
| 250 | 20230914 | 151000 | 3959072430 | 12340 | 12340 | 12340 | 12330 | 212 |
| 251 | 20230914 | 150900 | 3956456360 | 12370 | 12330 | 12370 | 12330 | 714 |
| 252 | 20230914 | 150800 | 3947642060 | 12330 | 12360 | 12360 | 12330 | 273 |
| 253 | 20230914 | 150700 | 3944275580 | 12360 | 12380 | 12380 | 12330 | 442 |
| 254 | 20230914 | 150600 | 3938813290 | 12380 | 12380 | 12380 | 12380 | 13 |
| 255 | 20230914 | 150500 | 3938652350 | 12390 | 12390 | 12390 | 12390 | 100 |
| 256 | 20230914 | 150400 | 3937413350 | 12390 | 12330 | 12390 | 12320 | 402 |
| 257 | 20230914 | 150300 | 3932436200 | 12330 | 12390 | 12400 | 12330 | 938 |
| 258 | 20230914 | 150200 | 3920825650 | 12390 | 12290 | 12390 | 12280 | 699 |
| 259 | 20230914 | 150100 | 3912210560 | 12290 | 12310 | 12310 | 12290 | 1162 |
| 260 | 20230914 | 150000 | 3897916650 | 12310 | 12370 | 12370 | 12310 | 1735 |
| 261 | 20230914 | 145900 | 3876504020 | 12380 | 12360 | 12380 | 12360 | 43 |
| 262 | 20230914 | 145800 | 3875971990 | 12370 | 12380 | 12380 | 12360 | 304 |
| 263 | 20230914 | 145700 | 3872213150 | 12380 | 12370 | 12390 | 12370 | 246 |
| 264 | 20230914 | 145600 | 3869167670 | 12380 | 12380 | 12380 | 12370 | 891 |
| 265 | 20230914 | 145500 | 3858143560 | 12380 | 12400 | 12400 | 12380 | 131 |
| 266 | 20230914 | 145400 | 3856520070 | 12400 | 12430 | 12430 | 12400 | 1076 |
| 267 | 20230914 | 145300 | 3843170120 | 12430 | 12440 | 12440 | 12430 | 41 |
| 268 | 20230914 | 145200 | 3842660290 | 12430 | 12440 | 12440 | 12430 | 129 |
| 269 | 20230914 | 145100 | 3841056360 | 12440 | 12450 | 12450 | 12440 | 335 |
| 270 | 20230914 | 145000 | 3836885760 | 12450 | 12460 | 12460 | 12450 | 157 |
| 271 | 20230914 | 144900 | 3834929640 | 12470 | 12440 | 12470 | 12440 | 1666 |
| 272 | 20230914 | 144800 | 3814169570 | 12430 | 12450 | 12460 | 12410 | 309 |
| 273 | 20230914 | 144700 | 3810329200 | 12450 | 12450 | 12450 | 12450 | 1026 |
| 274 | 20230914 | 144600 | 3797555500 | 12450 | 12450 | 12450 | 12450 | 285 |
| 275 | 20230914 | 144500 | 3794007250 | 12450 | 12380 | 12450 | 12380 | 201 |
| 276 | 20230914 | 144400 | 3791515760 | 12380 | 12380 | 12380 | 12370 | 21 |
| 277 | 20230914 | 144300 | 3791255810 | 12370 | 12390 | 12410 | 12370 | 469 |
| 278 | 20230914 | 144200 | 3785447050 | 12390 | 12400 | 12400 | 12390 | 378 |
| 279 | 20230914 | 144100 | 3780762490 | 12410 | 12430 | 12430 | 12410 | 645 |
| 280 | 20230914 | 144000 | 3772753740 | 12440 | 12450 | 12450 | 12440 | 351 |
| 281 | 20230914 | 143900 | 3768384500 | 12470 | 12470 | 12470 | 12470 | 92 |
| 282 | 20230914 | 143800 | 3767237260 | 12480 | 12480 | 12480 | 12480 | 144 |
| 283 | 20230914 | 143700 | 3765440140 | 12480 | 12480 | 12480 | 12440 | 181 |
| 284 | 20230914 | 143600 | 3763182860 | 12480 | 12480 | 12480 | 12480 | 434 |
| 285 | 20230914 | 143500 | 3757766540 | 12480 | 12450 | 12480 | 12450 | 246 |
| 286 | 20230914 | 143400 | 3754699350 | 12470 | 12480 | 12480 | 12460 | 753 |
| 287 | 20230914 | 143300 | 3745306700 | 12470 | 12450 | 12480 | 12450 | 1483 |
| 288 | 20230914 | 143200 | 3726812910 | 12450 | 12430 | 12460 | 12430 | 6102 |
| 289 | 20230914 | 143100 | 3650879670 | 12420 | 12430 | 12430 | 12420 | 65 |
| 290 | 20230914 | 143000 | 3650071820 | 12430 | 12430 | 12440 | 12430 | 1264 |
| 291 | 20230914 | 142900 | 3634360290 | 12440 | 12420 | 12440 | 12410 | 1885 |
| 292 | 20230914 | 142800 | 3610932010 | 12430 | 12420 | 12430 | 12400 | 1329 |
| 293 | 20230914 | 142700 | 3594416130 | 12440 | 12420 | 12440 | 12420 | 2930 |
| 294 | 20230914 | 142600 | 3557992910 | 12390 | 12390 | 12420 | 12390 | 1914 |
| 295 | 20230914 | 142500 | 3534260020 | 12390 | 12420 | 12420 | 12390 | 69 |
| 296 | 20230914 | 142400 | 3533404960 | 12420 | 12410 | 12420 | 12410 | 1763 |
| 297 | 20230914 | 142300 | 3511520470 | 12410 | 12320 | 12410 | 12320 | 2399 |
| 298 | 20230914 | 142200 | 3481796880 | 12320 | 12320 | 12320 | 12320 | 152 |
| 299 | 20230914 | 142100 | 3479924240 | 12320 | 12370 | 12370 | 12320 | 197 |
| 300 | 20230914 | 142000 | 3477491400 | 12390 | 12390 | 12390 | 12380 | 467 |
| 301 | 20230914 | 141900 | 3471705470 | 12400 | 12280 | 12400 | 12280 | 6148 |
| 302 | 20230914 | 141800 | 3395608220 | 12380 | 12270 | 12400 | 12260 | 4423 |
| 303 | 20230914 | 141700 | 3340941000 | 12280 | 12290 | 12290 | 12260 | 588 |
| 304 | 20230914 | 141600 | 3333729800 | 12260 | 12290 | 12290 | 12240 | 1158 |
| 305 | 20230914 | 141500 | 3319523210 | 12290 | 12300 | 12300 | 12290 | 450 |
| 306 | 20230914 | 141400 | 3313992210 | 12300 | 12310 | 12360 | 12290 | 975 |
| 307 | 20230914 | 141300 | 3301986560 | 12310 | 12400 | 12400 | 12310 | 1110 |
| 308 | 20230914 | 141200 | 3288245610 | 12410 | 12380 | 12420 | 12380 | 2392 |
| 309 | 20230914 | 141100 | 3258573100 | 12380 | 12340 | 12380 | 12330 | 5008 |
| 310 | 20230914 | 141000 | 3196707790 | 12330 | 12290 | 12330 | 12290 | 4920 |
| 311 | 20230914 | 140900 | 3136153800 | 12290 | 12220 | 12290 | 12220 | 7645 |
| 312 | 20230914 | 140800 | 3042358810 | 12230 | 12230 | 12230 | 12230 | 37 |
| 313 | 20230914 | 140700 | 3041906300 | 12230 | 12230 | 12230 | 12230 | 0 |
| 314 | 20230914 | 140600 | 3041906300 | 12230 | 12240 | 12240 | 12230 | 861 |
| 315 | 20230914 | 140500 | 3031375120 | 12250 | 12260 | 12260 | 12240 | 473 |
| 316 | 20230914 | 140400 | 3025580590 | 12260 | 12260 | 12270 | 12260 | 1477 |
| 317 | 20230914 | 140300 | 3007469690 | 12260 | 12230 | 12260 | 12230 | 2433 |
| 318 | 20230914 | 140200 | 2977659540 | 12240 | 12230 | 12240 | 12230 | 1720 |
| 319 | 20230914 | 140100 | 2956614020 | 12230 | 12220 | 12230 | 12220 | 841 |
| 320 | 20230914 | 140000 | 2946333500 | 12220 | 12200 | 12220 | 12200 | 323 |
| 321 | 20230914 | 135900 | 2942389750 | 12140 | 12200 | 12220 | 12140 | 2000 |
| 322 | 20230914 | 135800 | 2918067630 | 12200 | 12200 | 12200 | 12200 | 0 |
| 323 | 20230914 | 135700 | 2918067630 | 12200 | 12190 | 12210 | 12190 | 1134 |
| 324 | 20230914 | 135600 | 2904230020 | 12190 | 12190 | 12190 | 12190 | 96 |
| 325 | 20230914 | 135500 | 2903059780 | 12190 | 12170 | 12190 | 12170 | 779 |
| 326 | 20230914 | 135400 | 2893573060 | 12170 | 12110 | 12170 | 12110 | 119 |
| 327 | 20230914 | 135300 | 2892131860 | 12110 | 12100 | 12110 | 12100 | 20 |
| 328 | 20230914 | 135200 | 2891889850 | 12100 | 12100 | 12100 | 12100 | 51 |
| 329 | 20230914 | 135100 | 2891272750 | 12100 | 12100 | 12100 | 12100 | 0 |
| 330 | 20230914 | 135000 | 2891272750 | 12100 | 12100 | 12100 | 12100 | 8 |
| 331 | 20230914 | 134900 | 2891175950 | 12110 | 12130 | 12130 | 12100 | 834 |
| 332 | 20230914 | 134800 | 2881070590 | 12130 | 12130 | 12130 | 12130 | 5 |
| 333 | 20230914 | 134700 | 2881009940 | 12120 | 12130 | 12130 | 12120 | 111 |
| 334 | 20230914 | 134600 | 2879664610 | 12120 | 12130 | 12130 | 12120 | 252 |
| 335 | 20230914 | 134500 | 2876608840 | 12120 | 12140 | 12150 | 12120 | 397 |
| 336 | 20230914 | 134400 | 2871793880 | 12130 | 12130 | 12130 | 12130 | 40 |
| 337 | 20230914 | 134300 | 2871308680 | 12180 | 12180 | 12180 | 12180 | 0 |
| 338 | 20230914 | 134200 | 2871308680 | 12180 | 12180 | 12180 | 12180 | 1 |
| 339 | 20230914 | 134100 | 2871296500 | 12150 | 12150 | 12150 | 12150 | 378 |
| 340 | 20230914 | 134000 | 2866703800 | 12160 | 12160 | 12160 | 12160 | 0 |
| 341 | 20230914 | 133900 | 2866703800 | 12160 | 12160 | 12160 | 12160 | 960 |
| 342 | 20230914 | 133800 | 2855030200 | 12160 | 12160 | 12160 | 12160 | 32 |
| 343 | 20230914 | 133700 | 2854641080 | 12200 | 12200 | 12200 | 12200 | 1 |
| 344 | 20230914 | 133600 | 2854628880 | 12160 | 12160 | 12160 | 12160 | 191 |
| 345 | 20230914 | 133500 | 2852306320 | 12160 | 12150 | 12160 | 12150 | 813 |
| 346 | 20230914 | 133400 | 2842427370 | 12180 | 12210 | 12210 | 12180 | 162 |
| 347 | 20230914 | 133300 | 2840450010 | 12200 | 12200 | 12200 | 12200 | 100 |
| 348 | 20230914 | 133200 | 2839230010 | 12220 | 12230 | 12230 | 12220 | 2740 |
| 349 | 20230914 | 133100 | 2805733290 | 12230 | 12220 | 12230 | 12220 | 100 |
| 350 | 20230914 | 133000 | 2804510420 | 12220 | 12220 | 12230 | 12220 | 203 |
| 351 | 20230914 | 132900 | 2802028610 | 12180 | 12220 | 12220 | 12180 | 245 |
| 352 | 20230914 | 132800 | 2799044110 | 12220 | 12200 | 12220 | 12200 | 455 |
| 353 | 20230914 | 132700 | 2793487530 | 12180 | 12180 | 12180 | 12180 | 1 |
| 354 | 20230914 | 132600 | 2793475350 | 12180 | 12180 | 12180 | 12180 | 22 |
| 355 | 20230914 | 132500 | 2793207390 | 12170 | 12180 | 12180 | 12170 | 700 |
| 356 | 20230914 | 132400 | 2784682870 | 12200 | 12200 | 12200 | 12200 | 320 |
| 357 | 20230914 | 132300 | 2780778870 | 12210 | 12220 | 12220 | 12210 | 92 |
| 358 | 20230914 | 132200 | 2779655250 | 12230 | 12230 | 12230 | 12230 | 319 |
| 359 | 20230914 | 132100 | 2775753880 | 12220 | 12230 | 12230 | 12220 | 205 |
| 360 | 20230914 | 132000 | 2773247730 | 12250 | 12260 | 12260 | 12250 | 1625 |
| 361 | 20230914 | 131900 | 2753338760 | 12250 | 12230 | 12260 | 12230 | 3092 |
| 362 | 20230914 | 131800 | 2715460530 | 12230 | 12230 | 12230 | 12230 | 255 |
| 363 | 20230914 | 131700 | 2712341880 | 12230 | 12220 | 12240 | 12220 | 1201 |
| 364 | 20230914 | 131600 | 2697650720 | 12220 | 12220 | 12230 | 12220 | 736 |
| 365 | 20230914 | 131500 | 2688656470 | 12230 | 12210 | 12230 | 12210 | 1026 |
| 366 | 20230914 | 131400 | 2676113480 | 12220 | 12220 | 12220 | 12220 | 450 |
| 367 | 20230914 | 131300 | 2670614480 | 12220 | 12220 | 12220 | 12210 | 516 |
| 368 | 20230914 | 131200 | 2664311560 | 12230 | 12230 | 12230 | 12230 | 114 |
| 369 | 20230914 | 131100 | 2662917340 | 12230 | 12220 | 12240 | 12210 | 1289 |
| 370 | 20230914 | 131000 | 2647146250 | 12220 | 12220 | 12220 | 12220 | 1 |
| 371 | 20230914 | 130900 | 2647134030 | 12240 | 12240 | 12250 | 12220 | 716 |
| 372 | 20230914 | 130800 | 2638377000 | 12240 | 12230 | 12250 | 12230 | 690 |
| 373 | 20230914 | 130700 | 2629931580 | 12230 | 12170 | 12240 | 12170 | 5907 |
| 374 | 20230914 | 130600 | 2557883030 | 12170 | 12150 | 12170 | 12150 | 1791 |
| 375 | 20230914 | 130500 | 2536098960 | 12150 | 12140 | 12150 | 12140 | 1734 |
| 376 | 20230914 | 130400 | 2515030940 | 12140 | 12150 | 12150 | 12140 | 15 |
| 377 | 20230914 | 130300 | 2514848740 | 12140 | 12140 | 12150 | 12140 | 662 |
| 378 | 20230914 | 130200 | 2506811060 | 12140 | 12130 | 12140 | 12130 | 1210 |
| 379 | 20230914 | 130100 | 2492122670 | 12130 | 12130 | 12130 | 12130 | 2 |
| 380 | 20230914 | 130000 | 2492098410 | 12130 | 12130 | 12130 | 12130 | 154 |
| 381 | 20230914 | 125900 | 2490230390 | 12130 | 12140 | 12140 | 12130 | 1052 |
| 382 | 20230914 | 125800 | 2477469620 | 12140 | 12110 | 12140 | 12110 | 3987 |
| 383 | 20230914 | 125700 | 2429174730 | 12110 | 12110 | 12110 | 12110 | 179 |
| 384 | 20230914 | 125600 | 2427007040 | 12110 | 12110 | 12110 | 12110 | 400 |
| 385 | 20230914 | 125500 | 2422163040 | 12110 | 12120 | 12120 | 12110 | 101 |
| 386 | 20230914 | 125400 | 2420939520 | 12120 | 12120 | 12120 | 12120 | 396 |
| 387 | 20230914 | 125300 | 2416140000 | 12120 | 12120 | 12120 | 12120 | 22 |
| 388 | 20230914 | 125200 | 2415873360 | 12110 | 12120 | 12120 | 12110 | 113 |
| 389 | 20230914 | 125100 | 2414503820 | 12120 | 12120 | 12120 | 12120 | 0 |
| 390 | 20230914 | 125000 | 2414503820 | 12120 | 12130 | 12130 | 12120 | 373 |
| 391 | 20230914 | 124900 | 2409983000 | 12130 | 12140 | 12140 | 12130 | 747 |
| 392 | 20230914 | 124800 | 2400915560 | 12140 | 12140 | 12140 | 12140 | 218 |
| 393 | 20230914 | 124700 | 2398269040 | 12130 | 12130 | 12130 | 12130 | 50 |
| 394 | 20230914 | 124600 | 2397662540 | 12120 | 12130 | 12150 | 12120 | 2086 |
| 395 | 20230914 | 124500 | 2372335270 | 12120 | 12140 | 12140 | 12120 | 73 |
| 396 | 20230914 | 124400 | 2371449920 | 12140 | 12110 | 12140 | 12110 | 160 |
| 397 | 20230914 | 124300 | 2369512020 | 12140 | 12130 | 12140 | 12130 | 1917 |
| 398 | 20230914 | 124200 | 2346249990 | 12130 | 12130 | 12130 | 12130 | 899 |
| 399 | 20230914 | 124100 | 2335345120 | 12130 | 12140 | 12140 | 12130 | 1091 |
| 400 | 20230914 | 124000 | 2322106810 | 12140 | 12130 | 12140 | 12130 | 945 |
| 401 | 20230914 | 123900 | 2310643830 | 12110 | 12110 | 12110 | 12110 | 10 |
| 402 | 20230914 | 123800 | 2310522730 | 12120 | 12100 | 12120 | 12070 | 1761 |
| 403 | 20230914 | 123700 | 2289188720 | 12100 | 12100 | 12100 | 12100 | 0 |
| 404 | 20230914 | 123600 | 2289188720 | 12100 | 12120 | 12120 | 12100 | 1557 |
| 405 | 20230914 | 123500 | 2270341520 | 12120 | 12130 | 12130 | 12120 | 101 |
| 406 | 20230914 | 123400 | 2269116690 | 12130 | 12130 | 12130 | 12120 | 397 |
| 407 | 20230914 | 123300 | 2264301370 | 12130 | 12120 | 12130 | 12120 | 2312 |
| 408 | 20230914 | 123200 | 2236260290 | 12120 | 12090 | 12120 | 12090 | 708 |
| 409 | 20230914 | 123100 | 2227680600 | 12070 | 12090 | 12090 | 12070 | 427 |
| 410 | 20230914 | 123000 | 2222520930 | 12090 | 12080 | 12120 | 12070 | 5718 |
| 411 | 20230914 | 122900 | 2153276390 | 12080 | 12070 | 12080 | 12070 | 425 |
| 412 | 20230914 | 122800 | 2148143600 | 12070 | 12070 | 12070 | 12060 | 942 |
| 413 | 20230914 | 122700 | 2136781660 | 12070 | 12050 | 12070 | 12050 | 1233 |
| 414 | 20230914 | 122600 | 2121920440 | 12060 | 12050 | 12060 | 12050 | 248 |
| 415 | 20230914 | 122500 | 2118929660 | 12050 | 12050 | 12050 | 12010 | 340 |
| 416 | 20230914 | 122400 | 2114842260 | 12000 | 12010 | 12010 | 12000 | 2000 |
| 417 | 20230914 | 122300 | 2090841370 | 11990 | 11990 | 11990 | 11990 | 0 |
| 418 | 20230914 | 122200 | 2090841370 | 11990 | 12000 | 12050 | 11990 | 2433 |
| 419 | 20230914 | 122100 | 2061629270 | 12040 | 12040 | 12040 | 12040 | 153 |
| 420 | 20230914 | 122000 | 2059787150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 421 | 20230914 | 121900 | 2059787150 | 12040 | 12040 | 12040 | 12040 | 0 |
| 422 | 20230914 | 121800 | 2059787150 | 12040 | 12050 | 12050 | 12040 | 225 |
| 423 | 20230914 | 121700 | 2057078120 | 12050 | 12040 | 12050 | 12040 | 1279 |
| 424 | 20230914 | 121600 | 2041677160 | 12030 | 12030 | 12030 | 12030 | 467 |
| 425 | 20230914 | 121500 | 2036059150 | 12030 | 12030 | 12030 | 12030 | 113 |
| 426 | 20230914 | 121400 | 2034699760 | 12030 | 12030 | 12040 | 12030 | 34 |
| 427 | 20230914 | 121300 | 2034290700 | 12040 | 12040 | 12040 | 12040 | 237 |
| 428 | 20230914 | 121200 | 2031437220 | 12030 | 12030 | 12030 | 12030 | 0 |
| 429 | 20230914 | 121100 | 2031437220 | 12030 | 12030 | 12030 | 12030 | 3 |
| 430 | 20230914 | 121000 | 2031401130 | 12030 | 12020 | 12030 | 12020 | 1063 |
| 431 | 20230914 | 120900 | 2018622530 | 12010 | 12020 | 12020 | 12010 | 201 |
| 432 | 20230914 | 120800 | 2016208510 | 12010 | 12010 | 12010 | 12010 | 200 |
| 433 | 20230914 | 120700 | 2013806510 | 12010 | 12010 | 12010 | 12010 | 0 |
| 434 | 20230914 | 120600 | 2013806510 | 12010 | 12010 | 12010 | 12010 | 100 |
| 435 | 20230914 | 120500 | 2012605510 | 12010 | 12010 | 12010 | 12010 | 500 |
| 436 | 20230914 | 120400 | 2006600510 | 12010 | 12010 | 12010 | 12010 | 30 |
| 437 | 20230914 | 120300 | 2006240210 | 12020 | 12020 | 12020 | 12020 | 83 |
| 438 | 20230914 | 120200 | 2005242550 | 12020 | 11980 | 12020 | 11980 | 3225 |
| 439 | 20230914 | 120100 | 1966527170 | 11970 | 11970 | 11970 | 11970 | 11 |
| 440 | 20230914 | 120000 | 1966395500 | 11970 | 11970 | 11970 | 11970 | 286 |
| 441 | 20230914 | 115900 | 1962972080 | 11970 | 11970 | 11970 | 11970 | 0 |
| 442 | 20230914 | 115800 | 1962972080 | 11970 | 11980 | 11980 | 11970 | 85 |
| 443 | 20230914 | 115700 | 1961954590 | 11980 | 11980 | 11980 | 11980 | 1 |
| 444 | 20230914 | 115600 | 1961942610 | 11980 | 11990 | 11990 | 11980 | 152 |
| 445 | 20230914 | 115500 | 1960120970 | 11990 | 11990 | 11990 | 11990 | 2 |
| 446 | 20230914 | 115400 | 1960096990 | 11980 | 11980 | 11980 | 11980 | 20 |
| 447 | 20230914 | 115300 | 1959857390 | 11980 | 12000 | 12000 | 11980 | 222 |
| 448 | 20230914 | 115200 | 1957196640 | 11990 | 11990 | 11990 | 11990 | 101 |
| 449 | 20230914 | 115100 | 1955985650 | 12000 | 12000 | 12000 | 12000 | 93 |
| 450 | 20230914 | 115000 | 1954869650 | 12000 | 12000 | 12000 | 12000 | 577 |
| 451 | 20230914 | 114900 | 1947945650 | 12000 | 12010 | 12010 | 11990 | 105 |
| 452 | 20230914 | 114800 | 1946685710 | 12010 | 12010 | 12010 | 12010 | 41 |
| 453 | 20230914 | 114700 | 1946193300 | 12010 | 12010 | 12010 | 12010 | 141 |
| 454 | 20230914 | 114600 | 1944499890 | 11990 | 12010 | 12010 | 11990 | 115 |
| 455 | 20230914 | 114500 | 1943119860 | 12010 | 12010 | 12010 | 11990 | 64 |
| 456 | 20230914 | 114400 | 1942351900 | 12010 | 12010 | 12010 | 12010 | 443 |
| 457 | 20230914 | 114300 | 1937031470 | 12010 | 12010 | 12010 | 12010 | 91 |
| 458 | 20230914 | 114200 | 1935938560 | 12010 | 12010 | 12010 | 12010 | 0 |
| 459 | 20230914 | 114100 | 1935938560 | 12010 | 12010 | 12010 | 12010 | 2 |
| 460 | 20230914 | 114000 | 1935914540 | 11980 | 12010 | 12010 | 11980 | 165 |
| 461 | 20230914 | 113900 | 1933935350 | 12010 | 12010 | 12010 | 12010 | 0 |
| 462 | 20230914 | 113800 | 1933935350 | 12010 | 12000 | 12010 | 11990 | 205 |
| 463 | 20230914 | 113700 | 1931476660 | 11990 | 12020 | 12020 | 11990 | 591 |
| 464 | 20230914 | 113600 | 1924374030 | 12020 | 12020 | 12020 | 12020 | 130 |
| 465 | 20230914 | 113500 | 1922811430 | 12030 | 12030 | 12030 | 12030 | 1 |
| 466 | 20230914 | 113400 | 1922799400 | 12010 | 12010 | 12010 | 12010 | 0 |
| 467 | 20230914 | 113300 | 1922799400 | 12010 | 12030 | 12030 | 12010 | 642 |
| 468 | 20230914 | 113200 | 1915088940 | 12030 | 12000 | 12030 | 12000 | 2660 |
| 469 | 20230914 | 113100 | 1883151960 | 12000 | 12000 | 12000 | 12000 | 159 |
| 470 | 20230914 | 113000 | 1881243960 | 11990 | 11990 | 11990 | 11990 | 549 |
| 471 | 20230914 | 112900 | 1874661450 | 11990 | 11990 | 11990 | 11990 | 11 |
| 472 | 20230914 | 112800 | 1874529560 | 11990 | 11990 | 11990 | 11990 | 0 |
| 473 | 20230914 | 112700 | 1874529560 | 11990 | 11990 | 11990 | 11990 | 20 |
| 474 | 20230914 | 112600 | 1874289760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 475 | 20230914 | 112500 | 1874289760 | 12000 | 12000 | 12000 | 12000 | 0 |
| 476 | 20230914 | 112400 | 1874289760 | 12000 | 12000 | 12000 | 12000 | 30 |
| 477 | 20230914 | 112300 | 1873929760 | 11960 | 11960 | 11960 | 11960 | 230 |
| 478 | 20230914 | 112200 | 1871178960 | 11960 | 12000 | 12000 | 11960 | 110 |
| 479 | 20230914 | 112100 | 1869862680 | 11990 | 11990 | 11990 | 11990 | 0 |
| 480 | 20230914 | 112000 | 1869862680 | 11990 | 12000 | 12000 | 11990 | 99 |
| 481 | 20230914 | 111900 | 1868675330 | 12000 | 12000 | 12000 | 12000 | 75 |
| 482 | 20230914 | 111800 | 1867775330 | 12000 | 12000 | 12000 | 12000 | 282 |
| 483 | 20230914 | 111700 | 1864391330 | 12000 | 12000 | 12000 | 12000 | 1 |
| 484 | 20230914 | 111600 | 1864379330 | 11990 | 11990 | 11990 | 11990 | 5 |
| 485 | 20230914 | 111500 | 1864319380 | 12000 | 12000 | 12010 | 12000 | 2121 |
| 486 | 20230914 | 111400 | 1838851620 | 11990 | 11980 | 11990 | 11980 | 301 |
| 487 | 20230914 | 111300 | 1835242640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 488 | 20230914 | 111200 | 1835242640 | 11950 | 11950 | 11950 | 11950 | 0 |
| 489 | 20230914 | 111100 | 1835242640 | 11950 | 11970 | 11970 | 11950 | 200 |
| 490 | 20230914 | 111000 | 1832849700 | 11990 | 11980 | 11990 | 11980 | 1191 |
| 491 | 20230914 | 110900 | 1818569620 | 11980 | 11960 | 11980 | 11960 | 263 |
| 492 | 20230914 | 110800 | 1815420740 | 11960 | 11960 | 11960 | 11960 | 50 |
| 493 | 20230914 | 110700 | 1814822740 | 11960 | 11960 | 11970 | 11950 | 2800 |
| 494 | 20230914 | 110600 | 1781354590 | 11980 | 11980 | 11980 | 11980 | 286 |
| 495 | 20230914 | 110500 | 1777928310 | 11950 | 11950 | 11950 | 11950 | 98 |
| 496 | 20230914 | 110400 | 1776757210 | 11950 | 11950 | 11950 | 11950 | 186 |
| 497 | 20230914 | 110300 | 1774534510 | 11950 | 11950 | 11950 | 11950 | 45 |
| 498 | 20230914 | 110200 | 1773996760 | 11950 | 11950 | 11950 | 11940 | 303 |
| 499 | 20230914 | 110100 | 1770375920 | 11950 | 11960 | 11960 | 11950 | 274 |
| 500 | 20230914 | 110000 | 1767100610 | 11950 | 11980 | 11980 | 11950 | 395 |
| 501 | 20230914 | 105900 | 1762378500 | 11970 | 11970 | 11970 | 11970 | 0 |
| 502 | 20230914 | 105800 | 1762378500 | 11970 | 11940 | 11970 | 11940 | 158 |
| 503 | 20230914 | 105700 | 1760487450 | 11940 | 11950 | 11950 | 11930 | 292 |
| 504 | 20230914 | 105600 | 1757001370 | 11950 | 11980 | 11980 | 11950 | 306 |
| 505 | 20230914 | 105500 | 1753339290 | 11980 | 11980 | 11980 | 11980 | 236 |
| 506 | 20230914 | 105400 | 1750512010 | 12000 | 12000 | 12000 | 12000 | 261 |
| 507 | 20230914 | 105300 | 1747380010 | 12010 | 12010 | 12010 | 12010 | 0 |
| 508 | 20230914 | 105200 | 1747380010 | 12010 | 12000 | 12010 | 12000 | 769 |
| 509 | 20230914 | 105100 | 1738151360 | 11990 | 11990 | 11990 | 11990 | 102 |
| 510 | 20230914 | 105000 | 1736928380 | 12000 | 11980 | 12000 | 11980 | 2139 |
| 511 | 20230914 | 104900 | 1711264610 | 11980 | 11970 | 12000 | 11970 | 291 |
| 512 | 20230914 | 104800 | 1707779430 | 11970 | 11970 | 11970 | 11970 | 0 |
| 513 | 20230914 | 104700 | 1707779430 | 11970 | 11970 | 11970 | 11970 | 206 |
| 514 | 20230914 | 104600 | 1705313610 | 11950 | 12000 | 12000 | 11950 | 646 |
| 515 | 20230914 | 104500 | 1697575380 | 12030 | 11990 | 12030 | 11990 | 124 |
| 516 | 20230914 | 104400 | 1696083740 | 11990 | 11970 | 11990 | 11960 | 292 |
| 517 | 20230914 | 104300 | 1692585700 | 11980 | 11980 | 11980 | 11980 | 230 |
| 518 | 20230914 | 104200 | 1689830300 | 11980 | 11980 | 11980 | 11980 | 345 |
| 519 | 20230914 | 104100 | 1685697200 | 11980 | 12030 | 12030 | 11980 | 1093 |
| 520 | 20230914 | 104000 | 1672591510 | 12010 | 12010 | 12010 | 12010 | 34 |
| 521 | 20230914 | 103900 | 1672183170 | 12000 | 12000 | 12000 | 12000 | 93 |
| 522 | 20230914 | 103800 | 1671067170 | 12000 | 12000 | 12020 | 11990 | 1656 |
| 523 | 20230914 | 103700 | 1651185590 | 12000 | 11980 | 12000 | 11970 | 1167 |
| 524 | 20230914 | 103600 | 1637198620 | 12000 | 12000 | 12000 | 12000 | 0 |
| 525 | 20230914 | 103500 | 1637198620 | 12000 | 12000 | 12000 | 11970 | 31 |
| 526 | 20230914 | 103400 | 1636826850 | 12000 | 12000 | 12000 | 12000 | 280 |
| 527 | 20230914 | 103300 | 1633466850 | 12000 | 11990 | 12000 | 11990 | 89 |
| 528 | 20230914 | 103200 | 1632399450 | 11990 | 11990 | 11990 | 11990 | 222 |
| 529 | 20230914 | 103100 | 1629737670 | 11990 | 11990 | 11990 | 11990 | 323 |
| 530 | 20230914 | 103000 | 1625864900 | 11990 | 11980 | 11990 | 11980 | 751 |
| 531 | 20230914 | 102900 | 1616865090 | 11950 | 11980 | 11980 | 11950 | 1466 |
| 532 | 20230914 | 102800 | 1599332860 | 11990 | 11990 | 11990 | 11990 | 743 |
| 533 | 20230914 | 102700 | 1590424290 | 11990 | 11990 | 11990 | 11990 | 1165 |
| 534 | 20230914 | 102600 | 1576455940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 535 | 20230914 | 102500 | 1576455940 | 11990 | 11990 | 11990 | 11990 | 0 |
| 536 | 20230914 | 102400 | 1576455940 | 11990 | 11980 | 11990 | 11940 | 359 |
| 537 | 20230914 | 102300 | 1572152480 | 11990 | 11990 | 11990 | 11990 | 180 |
| 538 | 20230914 | 102200 | 1569994280 | 11930 | 11960 | 11960 | 11930 | 273 |
| 539 | 20230914 | 102100 | 1566734750 | 11950 | 11970 | 12000 | 11940 | 410 |
| 540 | 20230914 | 102000 | 1561830930 | 11970 | 11970 | 11970 | 11970 | 105 |
| 541 | 20230914 | 101900 | 1560574080 | 11990 | 11990 | 11990 | 11990 | 366 |
| 542 | 20230914 | 101800 | 1556185740 | 11990 | 11980 | 11990 | 11980 | 306 |
| 543 | 20230914 | 101700 | 1552518770 | 11970 | 11970 | 11970 | 11970 | 172 |
| 544 | 20230914 | 101600 | 1550459930 | 11970 | 11910 | 11970 | 11910 | 167 |
| 545 | 20230914 | 101500 | 1548466190 | 11950 | 11950 | 11950 | 11910 | 614 |
| 546 | 20230914 | 101400 | 1541145420 | 11930 | 11920 | 11930 | 11910 | 701 |
| 547 | 20230914 | 101300 | 1532791490 | 11970 | 11930 | 11970 | 11930 | 183 |
| 548 | 20230914 | 101200 | 1530601260 | 11920 | 11930 | 11930 | 11920 | 950 |
| 549 | 20230914 | 101100 | 1519276350 | 11920 | 11930 | 11930 | 11920 | 619 |
| 550 | 20230914 | 101000 | 1511891880 | 11940 | 11970 | 11970 | 11920 | 773 |
| 551 | 20230914 | 100900 | 1502668150 | 11970 | 11980 | 11980 | 11970 | 547 |
| 552 | 20230914 | 100800 | 1496118920 | 12020 | 12020 | 12020 | 11990 | 688 |
| 553 | 20230914 | 100700 | 1487852160 | 12030 | 12030 | 12030 | 12030 | 91 |
| 554 | 20230914 | 100600 | 1486757430 | 12030 | 12010 | 12030 | 11970 | 1127 |
| 555 | 20230914 | 100500 | 1473210240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 556 | 20230914 | 100400 | 1473210240 | 12030 | 12030 | 12030 | 12030 | 0 |
| 557 | 20230914 | 100300 | 1473210240 | 12030 | 12020 | 12030 | 12020 | 368 |
| 558 | 20230914 | 100200 | 1468783840 | 12010 | 12070 | 12070 | 12010 | 1331 |
| 559 | 20230914 | 100100 | 1452787330 | 12020 | 12080 | 12080 | 12020 | 176 |
| 560 | 20230914 | 100000 | 1450666350 | 12020 | 12060 | 12070 | 12020 | 63 |
| 561 | 20230914 | 095900 | 1449907210 | 12080 | 12030 | 12080 | 12030 | 899 |
| 562 | 20230914 | 095800 | 1439061490 | 11990 | 12010 | 12010 | 11990 | 187 |
| 563 | 20230914 | 095700 | 1436817510 | 12000 | 12010 | 12010 | 12000 | 953 |
| 564 | 20230914 | 095600 | 1425380900 | 12010 | 12050 | 12050 | 12010 | 1556 |
| 565 | 20230914 | 095500 | 1406664540 | 12070 | 12090 | 12100 | 12070 | 494 |
| 566 | 20230914 | 095400 | 1400699390 | 12020 | 12090 | 12090 | 12020 | 375 |
| 567 | 20230914 | 095300 | 1396171020 | 12080 | 12100 | 12120 | 12080 | 2207 |
| 568 | 20230914 | 095200 | 1369456420 | 12100 | 12050 | 12100 | 12050 | 11393 |
| 569 | 20230914 | 095100 | 1231972940 | 12050 | 12000 | 12050 | 11990 | 5501 |
| 570 | 20230914 | 095000 | 1165875420 | 11990 | 11990 | 11990 | 11980 | 522 |
| 571 | 20230914 | 094900 | 1159616680 | 11990 | 11990 | 11990 | 11990 | 529 |
| 572 | 20230914 | 094800 | 1153273970 | 11980 | 11990 | 11990 | 11980 | 570 |
| 573 | 20230914 | 094700 | 1146441690 | 11990 | 12000 | 12000 | 11990 | 1387 |
| 574 | 20230914 | 094600 | 1129809840 | 12000 | 12000 | 12000 | 12000 | 248 |
| 575 | 20230914 | 094500 | 1126833840 | 11990 | 12000 | 12000 | 11990 | 247 |
| 576 | 20230914 | 094400 | 1123872220 | 11990 | 11960 | 12000 | 11960 | 608 |
| 577 | 20230914 | 094300 | 1116591080 | 11960 | 11960 | 11960 | 11960 | 192 |
| 578 | 20230914 | 094200 | 1114294760 | 11960 | 11950 | 11960 | 11950 | 681 |
| 579 | 20230914 | 094100 | 1106156770 | 11970 | 11960 | 11970 | 11950 | 340 |
| 580 | 20230914 | 094000 | 1102092120 | 11960 | 11960 | 11960 | 11960 | 207 |
| 581 | 20230914 | 093900 | 1099616400 | 11960 | 11960 | 11960 | 11960 | 321 |
| 582 | 20230914 | 093800 | 1095777240 | 11960 | 11940 | 11960 | 11940 | 54 |
| 583 | 20230914 | 093700 | 1095131440 | 11940 | 11920 | 11940 | 11920 | 174 |
| 584 | 20230914 | 093600 | 1093055540 | 11920 | 11950 | 11950 | 11900 | 5601 |
| 585 | 20230914 | 093500 | 1026293880 | 11950 | 11970 | 11980 | 11950 | 937 |
| 586 | 20230914 | 093400 | 1015086320 | 11970 | 12030 | 12030 | 11970 | 214 |
| 587 | 20230914 | 093300 | 1012520790 | 11990 | 12000 | 12040 | 11990 | 220 |
| 588 | 20230914 | 093200 | 1009876940 | 11980 | 12020 | 12020 | 11980 | 1907 |
| 589 | 20230914 | 093100 | 987005400 | 12010 | 12030 | 12060 | 12010 | 578 |
| 590 | 20230914 | 093000 | 980049990 | 12020 | 12030 | 12050 | 12020 | 1691 |
| 591 | 20230914 | 092900 | 959690230 | 12030 | 12030 | 12030 | 12020 | 694 |
| 592 | 20230914 | 092800 | 951342950 | 12040 | 12040 | 12040 | 12040 | 119 |
| 593 | 20230914 | 092700 | 949910190 | 12040 | 12030 | 12040 | 12020 | 1505 |
| 594 | 20230914 | 092600 | 931804930 | 12030 | 12020 | 12030 | 12020 | 392 |
| 595 | 20230914 | 092500 | 927090570 | 12030 | 12010 | 12030 | 12000 | 2256 |
| 596 | 20230914 | 092400 | 899993670 | 12010 | 12010 | 12040 | 12010 | 487 |
| 597 | 20230914 | 092300 | 894142020 | 12010 | 12060 | 12060 | 12000 | 566 |
| 598 | 20230914 | 092200 | 887335510 | 12070 | 12030 | 12070 | 11970 | 2989 |
| 599 | 20230914 | 092100 | 851360410 | 12030 | 11980 | 12050 | 11980 | 4684 |
| 600 | 20230914 | 092000 | 795124730 | 11940 | 11990 | 12000 | 11940 | 1127 |
| 601 | 20230914 | 091900 | 781603830 | 11950 | 11990 | 12000 | 11940 | 3987 |
| 602 | 20230914 | 091800 | 733871960 | 11990 | 11950 | 11990 | 11920 | 1832 |
| 603 | 20230914 | 091700 | 711925120 | 11950 | 11930 | 11950 | 11920 | 7276 |
| 604 | 20230914 | 091600 | 625035570 | 11930 | 11860 | 11940 | 11860 | 4618 |
| 605 | 20230914 | 091500 | 570008490 | 11890 | 11840 | 11890 | 11830 | 2252 |
| 606 | 20230914 | 091400 | 543327060 | 11790 | 11790 | 11850 | 11790 | 2086 |
| 607 | 20230914 | 091300 | 518718020 | 11790 | 11790 | 11800 | 11780 | 791 |
| 608 | 20230914 | 091200 | 509393480 | 11770 | 11770 | 11770 | 11740 | 691 |
| 609 | 20230914 | 091100 | 501275130 | 11800 | 11800 | 11810 | 11800 | 1761 |
| 610 | 20230914 | 091000 | 480495080 | 11790 | 11850 | 11850 | 11790 | 1737 |
| 611 | 20230914 | 090900 | 459972350 | 11850 | 11890 | 11890 | 11850 | 3785 |
| 612 | 20230914 | 090800 | 415024030 | 11880 | 11890 | 11900 | 11880 | 1500 |
| 613 | 20230914 | 090700 | 397184680 | 11900 | 11910 | 11910 | 11850 | 3574 |
| 614 | 20230914 | 090600 | 354694490 | 11810 | 11820 | 11920 | 11810 | 8330 |
| 615 | 20230914 | 090500 | 255692380 | 11840 | 11860 | 11860 | 11810 | 1621 |
| 616 | 20230914 | 090400 | 236495580 | 11860 | 11830 | 11870 | 11830 | 6541 |
| 617 | 20230914 | 090300 | 158993700 | 11840 | 11800 | 11840 | 11800 | 3220 |
| 618 | 20230914 | 090200 | 120909560 | 11760 | 11760 | 11800 | 11750 | 3954 |
| 619 | 20230914 | 090100 | 74330720 | 11720 | 11800 | 11820 | 11720 | 2626 |
| 620 | 20230914 | 090000 | 43394690 | 11800 | 11730 | 11800 | 11720 | 3614 |