32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 3 | 20231024 | 191900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231024 | 191800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231024 | 191700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231024 | 191600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231024 | 191500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231024 | 191400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231024 | 191300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231024 | 191200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231024 | 191100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231024 | 191000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231024 | 190900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231024 | 190800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231024 | 190700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231024 | 190600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231024 | 190500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231024 | 190400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231024 | 190300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231024 | 190200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231024 | 190100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231024 | 190000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231024 | 185900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231024 | 185800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231024 | 185700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231024 | 185600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231024 | 185500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231024 | 185400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231024 | 185300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231024 | 185200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231024 | 185100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231024 | 185000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 33 | 20231024 | 184900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231024 | 184800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231024 | 184700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231024 | 184600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231024 | 184500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231024 | 184400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231024 | 184300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231024 | 184200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231024 | 184100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231024 | 184000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231024 | 183900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231024 | 183800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231024 | 183700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231024 | 183600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231024 | 183500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231024 | 183400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231024 | 183300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231024 | 183200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231024 | 183100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231024 | 183000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231024 | 182900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231024 | 182800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231024 | 182700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231024 | 182600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231024 | 182500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231024 | 182400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231024 | 182300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231024 | 182200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231024 | 182100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231024 | 182000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 63 | 20231024 | 181900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231024 | 181800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231024 | 181700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231024 | 181600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231024 | 181500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231024 | 181400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231024 | 181300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231024 | 181200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231024 | 181100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231024 | 181000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231024 | 180900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231024 | 180800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231024 | 180700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231024 | 180600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231024 | 180500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231024 | 180400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231024 | 180300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231024 | 180200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231024 | 180100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231024 | 180000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231024 | 175900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231024 | 175800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231024 | 175700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231024 | 175600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231024 | 175500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231024 | 175400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231024 | 175300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231024 | 175200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231024 | 175100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231024 | 175000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 93 | 20231024 | 174900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231024 | 174800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231024 | 174700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231024 | 174600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231024 | 174500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231024 | 174400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231024 | 174300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231024 | 174200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231024 | 174100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231024 | 174000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231024 | 173900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231024 | 173800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231024 | 173700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231024 | 173600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231024 | 173500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231024 | 173400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231024 | 173300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231024 | 173200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231024 | 173100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231024 | 173000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231024 | 172900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231024 | 172800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231024 | 172700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231024 | 172600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231024 | 172500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231024 | 172400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231024 | 172300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231024 | 172200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231024 | 172100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231024 | 172000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 123 | 20231024 | 171900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231024 | 171800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231024 | 171700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231024 | 171600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231024 | 171500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231024 | 171400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231024 | 171300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231024 | 171200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231024 | 171100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231024 | 171000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231024 | 170900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231024 | 170800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231024 | 170700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231024 | 170600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231024 | 170500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231024 | 170400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231024 | 170300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231024 | 170200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231024 | 170100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231024 | 170000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231024 | 165900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231024 | 165800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231024 | 165700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231024 | 165600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231024 | 165500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231024 | 165400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231024 | 165300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231024 | 165200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231024 | 165100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231024 | 165000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 153 | 20231024 | 164900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231024 | 164800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231024 | 164700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231024 | 164600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231024 | 164500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231024 | 164400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231024 | 164300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231024 | 164200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231024 | 164100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231024 | 164000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231024 | 163900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231024 | 163800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231024 | 163700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231024 | 163600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231024 | 163500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231024 | 163400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231024 | 163300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231024 | 163200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231024 | 163100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231024 | 163000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231024 | 162900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231024 | 162800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231024 | 162700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231024 | 162600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231024 | 162500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231024 | 162400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231024 | 162300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231024 | 162200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231024 | 162100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231024 | 162000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 183 | 20231024 | 161900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231024 | 161800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231024 | 161700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231024 | 161600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231024 | 161500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231024 | 161400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231024 | 161300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231024 | 161200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231024 | 161100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231024 | 161000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231024 | 160900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231024 | 160800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231024 | 160700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231024 | 160600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231024 | 160500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231024 | 160400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231024 | 160300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231024 | 160200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231024 | 160100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231024 | 160000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231024 | 155900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231024 | 155800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231024 | 155700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231024 | 155600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231024 | 155500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231024 | 155400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231024 | 155300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231024 | 155200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231024 | 155100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231024 | 155000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 213 | 20231024 | 154900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231024 | 154800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231024 | 154700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231024 | 154600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231024 | 154500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231024 | 154400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231024 | 154300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231024 | 154200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231024 | 154100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231024 | 154000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231024 | 153900 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231024 | 153800 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231024 | 153700 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231024 | 153600 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231024 | 153500 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231024 | 153400 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231024 | 153300 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231024 | 153200 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231024 | 153100 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231024 | 153000 | 30794612335 | 3150 | 3150 | 3150 | 3150 | 48655 |
| 233 | 20231024 | 152900 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231024 | 152800 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231024 | 152700 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231024 | 152600 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231024 | 152500 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231024 | 152400 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231024 | 152300 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231024 | 152200 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231024 | 152100 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231024 | 152000 | 30641349085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 243 | 20231024 | 151900 | 30641349085 | 3150 | 3160 | 3160 | 3150 | 14150 |
| 244 | 20231024 | 151800 | 30596716765 | 3160 | 3155 | 3160 | 3150 | 14969 |
| 245 | 20231024 | 151700 | 30549458675 | 3155 | 3160 | 3165 | 3155 | 6071 |
| 246 | 20231024 | 151600 | 30530277255 | 3160 | 3170 | 3170 | 3150 | 2781 |
| 247 | 20231024 | 151500 | 30521485485 | 3170 | 3180 | 3180 | 3150 | 7064 |
| 248 | 20231024 | 151400 | 30499119125 | 3180 | 3150 | 3195 | 3140 | 40455 |
| 249 | 20231024 | 151300 | 30371151150 | 3155 | 3160 | 3160 | 3150 | 10867 |
| 250 | 20231024 | 151200 | 30336841555 | 3155 | 3145 | 3160 | 3145 | 8082 |
| 251 | 20231024 | 151100 | 30311372870 | 3155 | 3145 | 3155 | 3145 | 8356 |
| 252 | 20231024 | 151000 | 30285034465 | 3150 | 3150 | 3150 | 3140 | 404 |
| 253 | 20231024 | 150900 | 30283765720 | 3155 | 3135 | 3155 | 3135 | 15751 |
| 254 | 20231024 | 150800 | 30234227755 | 3135 | 3140 | 3145 | 3135 | 3609 |
| 255 | 20231024 | 150700 | 30222896990 | 3140 | 3140 | 3145 | 3130 | 7668 |
| 256 | 20231024 | 150600 | 30198805655 | 3140 | 3140 | 3140 | 3140 | 659 |
| 257 | 20231024 | 150500 | 30196736395 | 3140 | 3120 | 3145 | 3120 | 5245 |
| 258 | 20231024 | 150400 | 30180334530 | 3120 | 3120 | 3125 | 3115 | 6741 |
| 259 | 20231024 | 150300 | 30159315345 | 3125 | 3125 | 3125 | 3120 | 2579 |
| 260 | 20231024 | 150200 | 30151256470 | 3125 | 3125 | 3130 | 3125 | 3335 |
| 261 | 20231024 | 150100 | 30140828775 | 3130 | 3130 | 3135 | 3130 | 687 |
| 262 | 20231024 | 150000 | 30138675945 | 3135 | 3135 | 3135 | 3130 | 2859 |
| 263 | 20231024 | 145900 | 30129716170 | 3125 | 3135 | 3140 | 3125 | 1478 |
| 264 | 20231024 | 145800 | 30125086590 | 3140 | 3140 | 3145 | 3135 | 2912 |
| 265 | 20231024 | 145700 | 30115949190 | 3140 | 3135 | 3145 | 3135 | 1861 |
| 266 | 20231024 | 145600 | 30110106080 | 3140 | 3130 | 3145 | 3130 | 7635 |
| 267 | 20231024 | 145500 | 30086171070 | 3130 | 3125 | 3130 | 3125 | 1939 |
| 268 | 20231024 | 145400 | 30080104680 | 3125 | 3125 | 3130 | 3120 | 5127 |
| 269 | 20231024 | 145300 | 30064077890 | 3125 | 3125 | 3125 | 3125 | 500 |
| 270 | 20231024 | 145200 | 30062515390 | 3125 | 3125 | 3125 | 3115 | 2477 |
| 271 | 20231024 | 145100 | 30054779680 | 3125 | 3120 | 3125 | 3115 | 3784 |
| 272 | 20231024 | 145000 | 30042986735 | 3120 | 3120 | 3130 | 3120 | 3221 |
| 273 | 20231024 | 144900 | 30032920805 | 3125 | 3120 | 3125 | 3115 | 731 |
| 274 | 20231024 | 144800 | 30030639990 | 3120 | 3125 | 3125 | 3120 | 2732 |
| 275 | 20231024 | 144700 | 30022114750 | 3130 | 3125 | 3130 | 3125 | 1217 |
| 276 | 20231024 | 144600 | 30018311595 | 3130 | 3130 | 3130 | 3125 | 348 |
| 277 | 20231024 | 144500 | 30017224060 | 3130 | 3130 | 3135 | 3125 | 1434 |
| 278 | 20231024 | 144400 | 30012735560 | 3135 | 3125 | 3140 | 3120 | 14975 |
| 279 | 20231024 | 144300 | 29965852565 | 3125 | 3120 | 3130 | 3120 | 814 |
| 280 | 20231024 | 144200 | 29963308325 | 3130 | 3120 | 3130 | 3120 | 1526 |
| 281 | 20231024 | 144100 | 29958535490 | 3125 | 3120 | 3125 | 3115 | 4571 |
| 282 | 20231024 | 144000 | 29944268735 | 3125 | 3120 | 3125 | 3120 | 2159 |
| 283 | 20231024 | 143900 | 29937529925 | 3125 | 3125 | 3125 | 3120 | 251 |
| 284 | 20231024 | 143800 | 29936746345 | 3125 | 3120 | 3125 | 3120 | 846 |
| 285 | 20231024 | 143700 | 29934102975 | 3120 | 3120 | 3125 | 3120 | 2235 |
| 286 | 20231024 | 143600 | 29927125875 | 3120 | 3125 | 3125 | 3120 | 1672 |
| 287 | 20231024 | 143500 | 29921901885 | 3130 | 3125 | 3130 | 3115 | 3556 |
| 288 | 20231024 | 143400 | 29910781085 | 3125 | 3125 | 3125 | 3115 | 10 |
| 289 | 20231024 | 143300 | 29910749895 | 3125 | 3120 | 3125 | 3120 | 1481 |
| 290 | 20231024 | 143200 | 29906124995 | 3125 | 3125 | 3125 | 3115 | 5153 |
| 291 | 20231024 | 143100 | 29890051475 | 3125 | 3115 | 3125 | 3110 | 5644 |
| 292 | 20231024 | 143000 | 29872455580 | 3120 | 3115 | 3120 | 3100 | 5491 |
| 293 | 20231024 | 142900 | 29855380940 | 3110 | 3120 | 3125 | 3110 | 3774 |
| 294 | 20231024 | 142800 | 29843620475 | 3120 | 3110 | 3120 | 3100 | 1177 |
| 295 | 20231024 | 142700 | 29839958855 | 3110 | 3095 | 3110 | 3085 | 7258 |
| 296 | 20231024 | 142600 | 29817495675 | 3090 | 3095 | 3105 | 3090 | 3322 |
| 297 | 20231024 | 142500 | 29807217810 | 3100 | 3105 | 3105 | 3100 | 3370 |
| 298 | 20231024 | 142400 | 29796770705 | 3100 | 3100 | 3110 | 3100 | 2346 |
| 299 | 20231024 | 142300 | 29789493185 | 3100 | 3100 | 3105 | 3100 | 1851 |
| 300 | 20231024 | 142200 | 29783752030 | 3105 | 3105 | 3105 | 3100 | 1494 |
| 301 | 20231024 | 142100 | 29779115910 | 3105 | 3105 | 3115 | 3105 | 380 |
| 302 | 20231024 | 142000 | 29777934175 | 3115 | 3135 | 3135 | 3105 | 7311 |
| 303 | 20231024 | 141900 | 29755121255 | 3135 | 3115 | 3135 | 3095 | 14894 |
| 304 | 20231024 | 141800 | 29708566195 | 3115 | 3070 | 3130 | 3070 | 20591 |
| 305 | 20231024 | 141700 | 29644466190 | 3070 | 3070 | 3075 | 3055 | 24328 |
| 306 | 20231024 | 141600 | 29569888365 | 3070 | 3085 | 3090 | 3065 | 32564 |
| 307 | 20231024 | 141500 | 29469664850 | 3080 | 3110 | 3110 | 3080 | 41921 |
| 308 | 20231024 | 141400 | 29339905045 | 3110 | 3110 | 3115 | 3110 | 5493 |
| 309 | 20231024 | 141300 | 29322812190 | 3115 | 3120 | 3120 | 3110 | 5026 |
| 310 | 20231024 | 141200 | 29307165915 | 3125 | 3125 | 3125 | 3115 | 4539 |
| 311 | 20231024 | 141100 | 29293003930 | 3125 | 3120 | 3125 | 3110 | 7412 |
| 312 | 20231024 | 141000 | 29269905805 | 3110 | 3125 | 3125 | 3110 | 6687 |
| 313 | 20231024 | 140900 | 29249062725 | 3125 | 3125 | 3135 | 3125 | 1805 |
| 314 | 20231024 | 140800 | 29243421520 | 3135 | 3125 | 3135 | 3120 | 913 |
| 315 | 20231024 | 140700 | 29240567990 | 3125 | 3120 | 3135 | 3120 | 1923 |
| 316 | 20231024 | 140600 | 29234556055 | 3125 | 3120 | 3130 | 3115 | 4715 |
| 317 | 20231024 | 140500 | 29219834775 | 3115 | 3115 | 3120 | 3110 | 4659 |
| 318 | 20231024 | 140400 | 29205326635 | 3115 | 3115 | 3115 | 3100 | 23148 |
| 319 | 20231024 | 140300 | 29133411885 | 3115 | 3130 | 3130 | 3115 | 10868 |
| 320 | 20231024 | 140200 | 29099515840 | 3125 | 3130 | 3130 | 3125 | 2708 |
| 321 | 20231024 | 140100 | 29091050445 | 3130 | 3135 | 3135 | 3125 | 2755 |
| 322 | 20231024 | 140000 | 29082433860 | 3130 | 3135 | 3135 | 3120 | 13479 |
| 323 | 20231024 | 135900 | 29040306470 | 3135 | 3130 | 3135 | 3130 | 1488 |
| 324 | 20231024 | 135800 | 29035647735 | 3135 | 3130 | 3135 | 3130 | 1265 |
| 325 | 20231024 | 135700 | 29031682935 | 3125 | 3125 | 3130 | 3125 | 695 |
| 326 | 20231024 | 135600 | 29029510570 | 3125 | 3125 | 3130 | 3125 | 2848 |
| 327 | 20231024 | 135500 | 29020608055 | 3125 | 3135 | 3140 | 3125 | 1223 |
| 328 | 20231024 | 135400 | 29016780430 | 3135 | 3140 | 3140 | 3130 | 1824 |
| 329 | 20231024 | 135300 | 29011070145 | 3130 | 3140 | 3140 | 3130 | 3133 |
| 330 | 20231024 | 135200 | 29001261220 | 3140 | 3130 | 3140 | 3130 | 4148 |
| 331 | 20231024 | 135100 | 28988269230 | 3125 | 3130 | 3130 | 3125 | 2620 |
| 332 | 20231024 | 135000 | 28980069195 | 3130 | 3135 | 3135 | 3120 | 1091 |
| 333 | 20231024 | 134900 | 28976658660 | 3120 | 3135 | 3140 | 3120 | 12982 |
| 334 | 20231024 | 134800 | 28936096540 | 3135 | 3135 | 3145 | 3130 | 1806 |
| 335 | 20231024 | 134700 | 28930437265 | 3135 | 3130 | 3135 | 3130 | 1550 |
| 336 | 20231024 | 134600 | 28925584885 | 3135 | 3145 | 3150 | 3125 | 17523 |
| 337 | 20231024 | 134500 | 28870721935 | 3145 | 3165 | 3165 | 3140 | 3246 |
| 338 | 20231024 | 134400 | 28860511625 | 3155 | 3170 | 3170 | 3145 | 10898 |
| 339 | 20231024 | 134300 | 28826087530 | 3165 | 3170 | 3180 | 3165 | 23828 |
| 340 | 20231024 | 134200 | 28750503625 | 3165 | 3145 | 3170 | 3135 | 14926 |
| 341 | 20231024 | 134100 | 28703427690 | 3135 | 3155 | 3155 | 3135 | 10541 |
| 342 | 20231024 | 134000 | 28670256335 | 3150 | 3155 | 3155 | 3145 | 1064 |
| 343 | 20231024 | 133900 | 28666903345 | 3145 | 3160 | 3160 | 3140 | 7932 |
| 344 | 20231024 | 133800 | 28641915250 | 3155 | 3155 | 3160 | 3150 | 4107 |
| 345 | 20231024 | 133700 | 28628951375 | 3150 | 3150 | 3155 | 3140 | 4106 |
| 346 | 20231024 | 133600 | 28616025025 | 3140 | 3140 | 3150 | 3135 | 4056 |
| 347 | 20231024 | 133500 | 28603297840 | 3135 | 3135 | 3150 | 3130 | 6018 |
| 348 | 20231024 | 133400 | 28584407320 | 3130 | 3145 | 3150 | 3130 | 1464 |
| 349 | 20231024 | 133300 | 28579816990 | 3140 | 3130 | 3150 | 3120 | 11588 |
| 350 | 20231024 | 133200 | 28543542295 | 3120 | 3125 | 3130 | 3120 | 4101 |
| 351 | 20231024 | 133100 | 28530739380 | 3120 | 3120 | 3125 | 3115 | 7198 |
| 352 | 20231024 | 133000 | 28508296255 | 3115 | 3135 | 3135 | 3115 | 21654 |
| 353 | 20231024 | 132900 | 28440627655 | 3130 | 3145 | 3145 | 3130 | 7959 |
| 354 | 20231024 | 132800 | 28415650330 | 3140 | 3160 | 3160 | 3140 | 4053 |
| 355 | 20231024 | 132700 | 28402890995 | 3150 | 3160 | 3165 | 3145 | 2016 |
| 356 | 20231024 | 132600 | 28396532460 | 3155 | 3150 | 3180 | 3125 | 9527 |
| 357 | 20231024 | 132500 | 28366415160 | 3125 | 3145 | 3150 | 3125 | 14459 |
| 358 | 20231024 | 132400 | 28321087190 | 3145 | 3150 | 3150 | 3130 | 3239 |
| 359 | 20231024 | 132300 | 28310941255 | 3130 | 3135 | 3165 | 3130 | 5587 |
| 360 | 20231024 | 132200 | 28293423800 | 3135 | 3130 | 3135 | 3125 | 4590 |
| 361 | 20231024 | 132100 | 28279062845 | 3130 | 3175 | 3175 | 3130 | 24816 |
| 362 | 20231024 | 132000 | 28200961700 | 3175 | 3180 | 3180 | 3165 | 2417 |
| 363 | 20231024 | 131900 | 28193291225 | 3170 | 3185 | 3185 | 3165 | 3722 |
| 364 | 20231024 | 131800 | 28181485505 | 3185 | 3185 | 3195 | 3165 | 7885 |
| 365 | 20231024 | 131700 | 28156433810 | 3185 | 3170 | 3205 | 3165 | 36371 |
| 366 | 20231024 | 131600 | 28040287460 | 3170 | 3165 | 3180 | 3165 | 16931 |
| 367 | 20231024 | 131500 | 27986532810 | 3170 | 3160 | 3180 | 3160 | 19753 |
| 368 | 20231024 | 131400 | 27923928600 | 3165 | 3155 | 3165 | 3155 | 5865 |
| 369 | 20231024 | 131300 | 27905388915 | 3160 | 3150 | 3160 | 3150 | 3338 |
| 370 | 20231024 | 131200 | 27894844520 | 3160 | 3165 | 3165 | 3150 | 7825 |
| 371 | 20231024 | 131100 | 27870153205 | 3165 | 3165 | 3170 | 3155 | 7230 |
| 372 | 20231024 | 131000 | 27847266680 | 3165 | 3145 | 3165 | 3135 | 6544 |
| 373 | 20231024 | 130900 | 27826632210 | 3145 | 3145 | 3175 | 3140 | 14476 |
| 374 | 20231024 | 130800 | 27780894135 | 3165 | 3125 | 3170 | 3115 | 21418 |
| 375 | 20231024 | 130700 | 27713779100 | 3130 | 3135 | 3140 | 3125 | 2707 |
| 376 | 20231024 | 130600 | 27705302080 | 3130 | 3125 | 3135 | 3120 | 5094 |
| 377 | 20231024 | 130500 | 27689381215 | 3125 | 3125 | 3135 | 3120 | 6030 |
| 378 | 20231024 | 130400 | 27670560225 | 3135 | 3130 | 3135 | 3120 | 8799 |
| 379 | 20231024 | 130300 | 27643043240 | 3130 | 3130 | 3130 | 3120 | 3274 |
| 380 | 20231024 | 130200 | 27632808080 | 3135 | 3130 | 3135 | 3120 | 4243 |
| 381 | 20231024 | 130100 | 27619552010 | 3130 | 3125 | 3135 | 3115 | 16537 |
| 382 | 20231024 | 130000 | 27567896405 | 3130 | 3150 | 3150 | 3130 | 23917 |
| 383 | 20231024 | 125900 | 27492931215 | 3145 | 3145 | 3150 | 3140 | 7094 |
| 384 | 20231024 | 125800 | 27470628445 | 3145 | 3155 | 3155 | 3140 | 10143 |
| 385 | 20231024 | 125700 | 27438715665 | 3155 | 3145 | 3155 | 3140 | 17726 |
| 386 | 20231024 | 125600 | 27382916460 | 3145 | 3135 | 3145 | 3110 | 54130 |
| 387 | 20231024 | 125500 | 27213839490 | 3135 | 3175 | 3180 | 3135 | 34415 |
| 388 | 20231024 | 125400 | 27105314840 | 3175 | 3170 | 3180 | 3170 | 4882 |
| 389 | 20231024 | 125300 | 27089825710 | 3175 | 3185 | 3185 | 3160 | 8789 |
| 390 | 20231024 | 125200 | 27061993305 | 3185 | 3175 | 3185 | 3160 | 10850 |
| 391 | 20231024 | 125100 | 27027641260 | 3170 | 3195 | 3195 | 3170 | 24035 |
| 392 | 20231024 | 125000 | 26951248225 | 3195 | 3185 | 3195 | 3185 | 2463 |
| 393 | 20231024 | 124900 | 26943394365 | 3185 | 3175 | 3185 | 3175 | 6513 |
| 394 | 20231024 | 124800 | 26922694185 | 3175 | 3180 | 3180 | 3165 | 18639 |
| 395 | 20231024 | 124700 | 26863565730 | 3175 | 3180 | 3190 | 3175 | 16099 |
| 396 | 20231024 | 124600 | 26812357725 | 3175 | 3195 | 3205 | 3150 | 51395 |
| 397 | 20231024 | 124500 | 26649516225 | 3195 | 3195 | 3215 | 3190 | 30305 |
| 398 | 20231024 | 124400 | 26552567135 | 3200 | 3235 | 3255 | 3180 | 162806 |
| 399 | 20231024 | 124300 | 26029774285 | 3235 | 3300 | 3305 | 3230 | 117885 |
| 400 | 20231024 | 124200 | 25645353350 | 3295 | 3305 | 3305 | 3295 | 14191 |
| 401 | 20231024 | 124100 | 25598524965 | 3305 | 3290 | 3305 | 3285 | 11089 |
| 402 | 20231024 | 124000 | 25561928460 | 3300 | 3295 | 3305 | 3285 | 23476 |
| 403 | 20231024 | 123900 | 25484563590 | 3295 | 3305 | 3310 | 3290 | 17497 |
| 404 | 20231024 | 123800 | 25426782750 | 3305 | 3300 | 3305 | 3285 | 11329 |
| 405 | 20231024 | 123700 | 25389440510 | 3300 | 3305 | 3315 | 3275 | 48506 |
| 406 | 20231024 | 123600 | 25229896950 | 3305 | 3320 | 3325 | 3290 | 31975 |
| 407 | 20231024 | 123500 | 25124040370 | 3320 | 3310 | 3325 | 3300 | 24560 |
| 408 | 20231024 | 123400 | 25042688895 | 3310 | 3300 | 3310 | 3295 | 14911 |
| 409 | 20231024 | 123300 | 24993433120 | 3300 | 3290 | 3315 | 3290 | 14421 |
| 410 | 20231024 | 123200 | 24945747360 | 3305 | 3315 | 3320 | 3290 | 22849 |
| 411 | 20231024 | 123100 | 24870358700 | 3315 | 3310 | 3320 | 3305 | 12998 |
| 412 | 20231024 | 123000 | 24827322930 | 3310 | 3315 | 3330 | 3305 | 39584 |
| 413 | 20231024 | 122900 | 24695790835 | 3315 | 3315 | 3320 | 3305 | 24461 |
| 414 | 20231024 | 122800 | 24614756090 | 3305 | 3310 | 3315 | 3300 | 20485 |
| 415 | 20231024 | 122700 | 24547036870 | 3315 | 3295 | 3315 | 3280 | 18929 |
| 416 | 20231024 | 122600 | 24484604250 | 3280 | 3305 | 3305 | 3280 | 18792 |
| 417 | 20231024 | 122500 | 24422722080 | 3295 | 3320 | 3320 | 3295 | 12941 |
| 418 | 20231024 | 122400 | 24379945100 | 3315 | 3325 | 3325 | 3310 | 27148 |
| 419 | 20231024 | 122300 | 24289761280 | 3320 | 3325 | 3330 | 3300 | 44092 |
| 420 | 20231024 | 122200 | 24143236865 | 3320 | 3315 | 3325 | 3300 | 45668 |
| 421 | 20231024 | 122100 | 23991792020 | 3315 | 3265 | 3315 | 3260 | 43890 |
| 422 | 20231024 | 122000 | 23847110860 | 3260 | 3260 | 3280 | 3245 | 45905 |
| 423 | 20231024 | 121900 | 23697694105 | 3245 | 3300 | 3300 | 3245 | 79516 |
| 424 | 20231024 | 121800 | 23437993080 | 3300 | 3290 | 3305 | 3285 | 12381 |
| 425 | 20231024 | 121700 | 23397199355 | 3290 | 3290 | 3310 | 3280 | 15830 |
| 426 | 20231024 | 121600 | 23345109525 | 3295 | 3315 | 3325 | 3290 | 20702 |
| 427 | 20231024 | 121500 | 23276567610 | 3315 | 3300 | 3325 | 3295 | 32493 |
| 428 | 20231024 | 121400 | 23168842280 | 3300 | 3330 | 3335 | 3270 | 37676 |
| 429 | 20231024 | 121300 | 23044503995 | 3325 | 3315 | 3330 | 3310 | 26115 |
| 430 | 20231024 | 121200 | 22957684155 | 3310 | 3330 | 3335 | 3310 | 20869 |
| 431 | 20231024 | 121100 | 22888470635 | 3335 | 3335 | 3340 | 3310 | 39897 |
| 432 | 20231024 | 121000 | 22755574020 | 3330 | 3295 | 3335 | 3295 | 54842 |
| 433 | 20231024 | 120900 | 22573557920 | 3295 | 3275 | 3310 | 3275 | 17624 |
| 434 | 20231024 | 120800 | 22515495600 | 3285 | 3315 | 3320 | 3255 | 70558 |
| 435 | 20231024 | 120700 | 22284107730 | 3315 | 3315 | 3320 | 3295 | 56724 |
| 436 | 20231024 | 120600 | 22096276800 | 3315 | 3300 | 3320 | 3285 | 35009 |
| 437 | 20231024 | 120500 | 21980485175 | 3290 | 3300 | 3300 | 3275 | 32012 |
| 438 | 20231024 | 120400 | 21875201305 | 3300 | 3310 | 3310 | 3265 | 25481 |
| 439 | 20231024 | 120300 | 21791348350 | 3300 | 3255 | 3315 | 3240 | 70273 |
| 440 | 20231024 | 120200 | 21560214755 | 3240 | 3285 | 3305 | 3220 | 108727 |
| 441 | 20231024 | 120100 | 21206097445 | 3285 | 3330 | 3335 | 3280 | 43134 |
| 442 | 20231024 | 120000 | 21063434730 | 3330 | 3300 | 3335 | 3300 | 43476 |
| 443 | 20231024 | 115900 | 20918905090 | 3300 | 3310 | 3320 | 3300 | 31429 |
| 444 | 20231024 | 115800 | 20814927100 | 3300 | 3310 | 3320 | 3250 | 96288 |
| 445 | 20231024 | 115700 | 20498395615 | 3315 | 3345 | 3355 | 3300 | 60965 |
| 446 | 20231024 | 115600 | 20295714680 | 3340 | 3340 | 3345 | 3325 | 19360 |
| 447 | 20231024 | 115500 | 20231134485 | 3340 | 3340 | 3355 | 3325 | 49586 |
| 448 | 20231024 | 115400 | 20065189555 | 3340 | 3305 | 3355 | 3305 | 94431 |
| 449 | 20231024 | 115300 | 19750105450 | 3310 | 3345 | 3350 | 3275 | 125220 |
| 450 | 20231024 | 115200 | 19335862745 | 3335 | 3350 | 3360 | 3325 | 59545 |
| 451 | 20231024 | 115100 | 19136798430 | 3355 | 3325 | 3365 | 3325 | 67048 |
| 452 | 20231024 | 115000 | 18911756200 | 3335 | 3345 | 3375 | 3315 | 87615 |
| 453 | 20231024 | 114900 | 18617889120 | 3340 | 3375 | 3375 | 3315 | 86831 |
| 454 | 20231024 | 114800 | 18327858740 | 3350 | 3350 | 3380 | 3345 | 172760 |
| 455 | 20231024 | 114700 | 17746304365 | 3350 | 3340 | 3375 | 3330 | 182734 |
| 456 | 20231024 | 114600 | 17133512590 | 3340 | 3335 | 3345 | 3300 | 125948 |
| 457 | 20231024 | 114500 | 16713537160 | 3340 | 3255 | 3340 | 3255 | 161090 |
| 458 | 20231024 | 114400 | 16179232780 | 3270 | 3295 | 3325 | 3250 | 165247 |
| 459 | 20231024 | 114300 | 15634833880 | 3300 | 3285 | 3325 | 3260 | 126677 |
| 460 | 20231024 | 114200 | 15216188485 | 3280 | 3290 | 3310 | 3275 | 165172 |
| 461 | 20231024 | 114100 | 14672232495 | 3295 | 3165 | 3300 | 3165 | 297937 |
| 462 | 20231024 | 114000 | 13700365610 | 3170 | 3145 | 3180 | 3145 | 46395 |
| 463 | 20231024 | 113900 | 13553538740 | 3145 | 3140 | 3145 | 3140 | 2299 |
| 464 | 20231024 | 113800 | 13546317080 | 3135 | 3130 | 3135 | 3130 | 575 |
| 465 | 20231024 | 113700 | 13544515370 | 3125 | 3125 | 3125 | 3115 | 1038 |
| 466 | 20231024 | 113600 | 13541273805 | 3125 | 3125 | 3125 | 3110 | 324 |
| 467 | 20231024 | 113500 | 13540262820 | 3105 | 3120 | 3125 | 3105 | 2895 |
| 468 | 20231024 | 113400 | 13531257860 | 3110 | 3115 | 3115 | 3105 | 123 |
| 469 | 20231024 | 113300 | 13530875680 | 3105 | 3105 | 3105 | 3105 | 622 |
| 470 | 20231024 | 113200 | 13528944370 | 3105 | 3120 | 3120 | 3105 | 1739 |
| 471 | 20231024 | 113100 | 13523544425 | 3120 | 3105 | 3120 | 3100 | 1531 |
| 472 | 20231024 | 113000 | 13518795705 | 3120 | 3110 | 3120 | 3105 | 3656 |
| 473 | 20231024 | 112900 | 13507440060 | 3105 | 3120 | 3120 | 3105 | 2128 |
| 474 | 20231024 | 112800 | 13500810895 | 3120 | 3135 | 3135 | 3120 | 2544 |
| 475 | 20231024 | 112700 | 13492866875 | 3135 | 3135 | 3135 | 3130 | 72 |
| 476 | 20231024 | 112600 | 13492641165 | 3130 | 3130 | 3130 | 3120 | 165 |
| 477 | 20231024 | 112500 | 13492125075 | 3130 | 3140 | 3140 | 3125 | 2130 |
| 478 | 20231024 | 112400 | 13485451810 | 3135 | 3120 | 3135 | 3120 | 2154 |
| 479 | 20231024 | 112300 | 13478711240 | 3120 | 3120 | 3120 | 3105 | 994 |
| 480 | 20231024 | 112200 | 13475618595 | 3120 | 3090 | 3125 | 3090 | 2874 |
| 481 | 20231024 | 112100 | 13466707060 | 3090 | 3090 | 3100 | 3090 | 2168 |
| 482 | 20231024 | 112000 | 13460005750 | 3100 | 3110 | 3110 | 3090 | 892 |
| 483 | 20231024 | 111900 | 13457239080 | 3110 | 3110 | 3110 | 3085 | 5686 |
| 484 | 20231024 | 111800 | 13439658865 | 3110 | 3110 | 3110 | 3100 | 568 |
| 485 | 20231024 | 111700 | 13437897045 | 3110 | 3105 | 3110 | 3100 | 2247 |
| 486 | 20231024 | 111600 | 13430929140 | 3105 | 3105 | 3105 | 3105 | 906 |
| 487 | 20231024 | 111500 | 13428116010 | 3105 | 3100 | 3120 | 3100 | 2724 |
| 488 | 20231024 | 111400 | 13419663695 | 3120 | 3125 | 3125 | 3100 | 6639 |
| 489 | 20231024 | 111300 | 13399036105 | 3125 | 3120 | 3125 | 3110 | 1625 |
| 490 | 20231024 | 111200 | 13393974485 | 3125 | 3125 | 3125 | 3115 | 800 |
| 491 | 20231024 | 111100 | 13391480945 | 3125 | 3130 | 3130 | 3125 | 175 |
| 492 | 20231024 | 111000 | 13390933450 | 3125 | 3115 | 3125 | 3115 | 450 |
| 493 | 20231024 | 110900 | 13389530730 | 3115 | 3120 | 3120 | 3115 | 714 |
| 494 | 20231024 | 110800 | 13387303980 | 3125 | 3120 | 3125 | 3120 | 307 |
| 495 | 20231024 | 110700 | 13386346125 | 3120 | 3130 | 3130 | 3120 | 2142 |
| 496 | 20231024 | 110600 | 13379646915 | 3130 | 3140 | 3140 | 3130 | 2552 |
| 497 | 20231024 | 110500 | 13371649690 | 3135 | 3135 | 3140 | 3135 | 883 |
| 498 | 20231024 | 110400 | 13368879595 | 3135 | 3140 | 3140 | 3135 | 335 |
| 499 | 20231024 | 110300 | 13367827705 | 3135 | 3135 | 3140 | 3135 | 1530 |
| 500 | 20231024 | 110200 | 13363031140 | 3135 | 3135 | 3140 | 3130 | 1741 |
| 501 | 20231024 | 110100 | 13357578050 | 3135 | 3140 | 3145 | 3135 | 3481 |
| 502 | 20231024 | 110000 | 13346652065 | 3140 | 3155 | 3155 | 3140 | 10433 |
| 503 | 20231024 | 105900 | 13313803325 | 3155 | 3170 | 3175 | 3150 | 16799 |
| 504 | 20231024 | 105800 | 13260671715 | 3180 | 3135 | 3180 | 3130 | 29568 |
| 505 | 20231024 | 105700 | 13167288630 | 3135 | 3135 | 3145 | 3130 | 2402 |
| 506 | 20231024 | 105600 | 13159756165 | 3130 | 3110 | 3145 | 3110 | 23889 |
| 507 | 20231024 | 105500 | 13085086330 | 3110 | 3110 | 3110 | 3100 | 2251 |
| 508 | 20231024 | 105400 | 13078095990 | 3110 | 3115 | 3115 | 3105 | 362 |
| 509 | 20231024 | 105300 | 13076970065 | 3115 | 3110 | 3115 | 3105 | 4321 |
| 510 | 20231024 | 105200 | 13063533600 | 3110 | 3095 | 3110 | 3095 | 2622 |
| 511 | 20231024 | 105100 | 13055408550 | 3095 | 3105 | 3105 | 3095 | 2098 |
| 512 | 20231024 | 105000 | 13048904745 | 3105 | 3105 | 3105 | 3100 | 2322 |
| 513 | 20231024 | 104900 | 13041705075 | 3105 | 3105 | 3105 | 3100 | 649 |
| 514 | 20231024 | 104800 | 13039691580 | 3095 | 3110 | 3110 | 3095 | 8419 |
| 515 | 20231024 | 104700 | 13013594585 | 3110 | 3110 | 3110 | 3100 | 7327 |
| 516 | 20231024 | 104600 | 12990868485 | 3115 | 3110 | 3115 | 3110 | 853 |
| 517 | 20231024 | 104500 | 12988211795 | 3110 | 3100 | 3115 | 3095 | 5193 |
| 518 | 20231024 | 104400 | 12972069810 | 3095 | 3105 | 3110 | 3090 | 7115 |
| 519 | 20231024 | 104300 | 12950028225 | 3100 | 3100 | 3120 | 3095 | 8337 |
| 520 | 20231024 | 104200 | 12924120020 | 3095 | 3090 | 3100 | 3080 | 11614 |
| 521 | 20231024 | 104100 | 12888137665 | 3090 | 3080 | 3095 | 3080 | 8221 |
| 522 | 20231024 | 104000 | 12862755770 | 3080 | 3060 | 3080 | 3060 | 422 |
| 523 | 20231024 | 103900 | 12861456180 | 3080 | 3055 | 3085 | 3050 | 8546 |
| 524 | 20231024 | 103800 | 12835278885 | 3055 | 3065 | 3065 | 3055 | 1769 |
| 525 | 20231024 | 103700 | 12829871855 | 3065 | 3060 | 3065 | 3055 | 3016 |
| 526 | 20231024 | 103600 | 12820653020 | 3055 | 3060 | 3065 | 3055 | 7911 |
| 527 | 20231024 | 103500 | 12796461590 | 3065 | 3065 | 3070 | 3060 | 1172 |
| 528 | 20231024 | 103400 | 12792873050 | 3065 | 3065 | 3065 | 3060 | 3945 |
| 529 | 20231024 | 103300 | 12780785795 | 3065 | 3065 | 3080 | 3065 | 4110 |
| 530 | 20231024 | 103200 | 12768185730 | 3060 | 3095 | 3095 | 3060 | 3426 |
| 531 | 20231024 | 103100 | 12757637805 | 3095 | 3080 | 3095 | 3080 | 2746 |
| 532 | 20231024 | 103000 | 12749156195 | 3080 | 3070 | 3080 | 3070 | 5326 |
| 533 | 20231024 | 102900 | 12732799305 | 3075 | 3070 | 3075 | 3060 | 6150 |
| 534 | 20231024 | 102800 | 12713936570 | 3075 | 3085 | 3090 | 3070 | 6868 |
| 535 | 20231024 | 102700 | 12692778865 | 3080 | 3075 | 3085 | 3075 | 4923 |
| 536 | 20231024 | 102600 | 12677619730 | 3075 | 3060 | 3075 | 3055 | 3173 |
| 537 | 20231024 | 102500 | 12667901530 | 3055 | 3055 | 3065 | 3050 | 9316 |
| 538 | 20231024 | 102400 | 12639449905 | 3065 | 3060 | 3070 | 3050 | 14014 |
| 539 | 20231024 | 102300 | 12596610360 | 3055 | 3065 | 3070 | 3050 | 12456 |
| 540 | 20231024 | 102200 | 12558490410 | 3070 | 3080 | 3090 | 3050 | 42093 |
| 541 | 20231024 | 102100 | 12429392460 | 3080 | 3120 | 3120 | 3070 | 36667 |
| 542 | 20231024 | 102000 | 12315939025 | 3120 | 3145 | 3145 | 3120 | 4563 |
| 543 | 20231024 | 101900 | 12301657730 | 3135 | 3145 | 3150 | 3135 | 4103 |
| 544 | 20231024 | 101800 | 12288776970 | 3145 | 3125 | 3145 | 3125 | 3952 |
| 545 | 20231024 | 101700 | 12276416980 | 3120 | 3155 | 3155 | 3115 | 17632 |
| 546 | 20231024 | 101600 | 12221288185 | 3140 | 3150 | 3155 | 3135 | 19369 |
| 547 | 20231024 | 101500 | 12160497540 | 3160 | 3165 | 3170 | 3150 | 4294 |
| 548 | 20231024 | 101400 | 12146924695 | 3170 | 3165 | 3175 | 3165 | 6886 |
| 549 | 20231024 | 101300 | 12125100830 | 3165 | 3160 | 3165 | 3160 | 2898 |
| 550 | 20231024 | 101200 | 12115936175 | 3155 | 3145 | 3160 | 3145 | 2591 |
| 551 | 20231024 | 101100 | 12107769375 | 3145 | 3145 | 3150 | 3140 | 5291 |
| 552 | 20231024 | 101000 | 12091142995 | 3145 | 3125 | 3145 | 3125 | 2172 |
| 553 | 20231024 | 100900 | 12084335945 | 3125 | 3130 | 3135 | 3125 | 6000 |
| 554 | 20231024 | 100800 | 12065562385 | 3135 | 3135 | 3135 | 3130 | 9257 |
| 555 | 20231024 | 100700 | 12036578405 | 3135 | 3145 | 3145 | 3135 | 1803 |
| 556 | 20231024 | 100600 | 12030918600 | 3145 | 3140 | 3150 | 3140 | 2749 |
| 557 | 20231024 | 100500 | 12022282385 | 3135 | 3160 | 3160 | 3130 | 31885 |
| 558 | 20231024 | 100400 | 11921986055 | 3160 | 3170 | 3180 | 3160 | 4091 |
| 559 | 20231024 | 100300 | 11909048005 | 3170 | 3180 | 3180 | 3170 | 2398 |
| 560 | 20231024 | 100200 | 11901440945 | 3180 | 3170 | 3180 | 3170 | 2477 |
| 561 | 20231024 | 100100 | 11893584885 | 3180 | 3165 | 3185 | 3160 | 960 |
| 562 | 20231024 | 100000 | 11890536960 | 3165 | 3170 | 3190 | 3155 | 10497 |
| 563 | 20231024 | 095900 | 11857369995 | 3170 | 3205 | 3205 | 3170 | 6556 |
| 564 | 20231024 | 095800 | 11836508650 | 3195 | 3210 | 3210 | 3195 | 8129 |
| 565 | 20231024 | 095700 | 11810447445 | 3210 | 3220 | 3225 | 3190 | 23441 |
| 566 | 20231024 | 095600 | 11735188085 | 3225 | 3205 | 3240 | 3195 | 21266 |
| 567 | 20231024 | 095500 | 11666707335 | 3205 | 3190 | 3205 | 3185 | 7409 |
| 568 | 20231024 | 095400 | 11643052030 | 3205 | 3215 | 3215 | 3190 | 28622 |
| 569 | 20231024 | 095300 | 11551182710 | 3210 | 3210 | 3220 | 3185 | 22359 |
| 570 | 20231024 | 095200 | 11479346640 | 3210 | 3220 | 3220 | 3180 | 8007 |
| 571 | 20231024 | 095100 | 11453725785 | 3220 | 3185 | 3220 | 3170 | 6036 |
| 572 | 20231024 | 095000 | 11434425865 | 3185 | 3185 | 3185 | 3170 | 1721 |
| 573 | 20231024 | 094900 | 11428954550 | 3185 | 3185 | 3195 | 3165 | 8366 |
| 574 | 20231024 | 094800 | 11402373685 | 3195 | 3190 | 3200 | 3185 | 4048 |
| 575 | 20231024 | 094700 | 11389447055 | 3195 | 3205 | 3210 | 3190 | 17599 |
| 576 | 20231024 | 094600 | 11333122155 | 3205 | 3160 | 3205 | 3160 | 23209 |
| 577 | 20231024 | 094500 | 11259096935 | 3160 | 3130 | 3160 | 3120 | 39271 |
| 578 | 20231024 | 094400 | 11136113820 | 3130 | 3140 | 3145 | 3130 | 20092 |
| 579 | 20231024 | 094300 | 11073111770 | 3140 | 3155 | 3160 | 3135 | 29041 |
| 580 | 20231024 | 094200 | 10981711580 | 3155 | 3200 | 3200 | 3155 | 22360 |
| 581 | 20231024 | 094100 | 10910724790 | 3200 | 3200 | 3220 | 3200 | 13555 |
| 582 | 20231024 | 094000 | 10867243855 | 3200 | 3200 | 3215 | 3195 | 26939 |
| 583 | 20231024 | 093900 | 10780839995 | 3200 | 3180 | 3210 | 3175 | 27468 |
| 584 | 20231024 | 093800 | 10693123260 | 3180 | 3175 | 3185 | 3165 | 12613 |
| 585 | 20231024 | 093700 | 10653084100 | 3170 | 3160 | 3180 | 3160 | 10223 |
| 586 | 20231024 | 093600 | 10620726020 | 3165 | 3145 | 3175 | 3145 | 17169 |
| 587 | 20231024 | 093500 | 10566495725 | 3150 | 3170 | 3180 | 3145 | 36343 |
| 588 | 20231024 | 093400 | 10451789085 | 3165 | 3195 | 3195 | 3155 | 69946 |
| 589 | 20231024 | 093300 | 10230173640 | 3195 | 3205 | 3210 | 3195 | 15105 |
| 590 | 20231024 | 093200 | 10181794620 | 3205 | 3230 | 3240 | 3200 | 18976 |
| 591 | 20231024 | 093100 | 10120780775 | 3230 | 3255 | 3255 | 3210 | 15834 |
| 592 | 20231024 | 093000 | 10069645010 | 3255 | 3240 | 3275 | 3240 | 59438 |
| 593 | 20231024 | 092900 | 9875963215 | 3235 | 3210 | 3240 | 3210 | 8643 |
| 594 | 20231024 | 092800 | 9848060875 | 3215 | 3250 | 3250 | 3200 | 25551 |
| 595 | 20231024 | 092700 | 9765896165 | 3250 | 3240 | 3250 | 3235 | 12519 |
| 596 | 20231024 | 092600 | 9725295120 | 3240 | 3245 | 3255 | 3240 | 18525 |
| 597 | 20231024 | 092500 | 9665129405 | 3245 | 3195 | 3270 | 3195 | 56853 |
| 598 | 20231024 | 092400 | 9480691405 | 3195 | 3230 | 3230 | 3195 | 84832 |
| 599 | 20231024 | 092300 | 9208464970 | 3230 | 3225 | 3245 | 3225 | 20685 |
| 600 | 20231024 | 092200 | 9141667360 | 3225 | 3265 | 3270 | 3220 | 56590 |
| 601 | 20231024 | 092100 | 8958187110 | 3265 | 3250 | 3280 | 3240 | 52133 |
| 602 | 20231024 | 092000 | 8788524855 | 3250 | 3325 | 3350 | 3250 | 140238 |
| 603 | 20231024 | 091900 | 8323453420 | 3315 | 3265 | 3335 | 3260 | 137576 |
| 604 | 20231024 | 091800 | 7867998395 | 3265 | 3250 | 3265 | 3240 | 25762 |
| 605 | 20231024 | 091700 | 7784118090 | 3255 | 3265 | 3265 | 3210 | 85384 |
| 606 | 20231024 | 091600 | 7508434195 | 3260 | 3300 | 3305 | 3260 | 66862 |
| 607 | 20231024 | 091500 | 7288737335 | 3300 | 3295 | 3310 | 3290 | 67947 |
| 608 | 20231024 | 091400 | 7064602515 | 3290 | 3275 | 3300 | 3265 | 97604 |
| 609 | 20231024 | 091300 | 6743649270 | 3270 | 3270 | 3290 | 3235 | 149257 |
| 610 | 20231024 | 091200 | 6257067390 | 3265 | 3355 | 3355 | 3255 | 192404 |
| 611 | 20231024 | 091100 | 5621810615 | 3355 | 3375 | 3435 | 3330 | 217519 |
| 612 | 20231024 | 091000 | 4885514190 | 3375 | 3430 | 3495 | 3375 | 453678 |
| 613 | 20231024 | 090900 | 3321005320 | 3420 | 3285 | 3470 | 3255 | 434246 |
| 614 | 20231024 | 090800 | 1863343390 | 3300 | 3240 | 3300 | 3210 | 131503 |
| 615 | 20231024 | 090700 | 1436128575 | 3335 | 3335 | 3335 | 3335 | 0 |
| 616 | 20231024 | 090600 | 1436128575 | 3335 | 3015 | 3335 | 3005 | 166377 |
| 617 | 20231024 | 090500 | 902320280 | 3005 | 3005 | 3015 | 3000 | 8690 |
| 618 | 20231024 | 090400 | 876207540 | 3005 | 3070 | 3090 | 3000 | 32433 |
| 619 | 20231024 | 090300 | 777727990 | 3070 | 3075 | 3090 | 2995 | 50265 |
| 620 | 20231024 | 090200 | 625204000 | 3075 | 3035 | 3120 | 3000 | 84120 |
| 621 | 20231024 | 090100 | 367896905 | 3035 | 2975 | 3040 | 2945 | 55353 |
| 622 | 20231024 | 090000 | 201909175 | 2975 | 3035 | 3045 | 2975 | 66664 |