32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 3 | 20241024 | 193400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 4 | 20241024 | 193300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 5 | 20241024 | 193200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 6 | 20241024 | 193100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 7 | 20241024 | 193000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 8 | 20241024 | 192900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 9 | 20241024 | 192800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 10 | 20241024 | 192700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 11 | 20241024 | 192600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 12 | 20241024 | 192500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 13 | 20241024 | 192400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 14 | 20241024 | 192300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 15 | 20241024 | 192200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 16 | 20241024 | 192100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 17 | 20241024 | 192000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 18 | 20241024 | 191900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 19 | 20241024 | 191800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 20 | 20241024 | 191700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 21 | 20241024 | 191600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 22 | 20241024 | 191500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 23 | 20241024 | 191400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 24 | 20241024 | 191300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 25 | 20241024 | 191200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 26 | 20241024 | 191100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 27 | 20241024 | 191000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 28 | 20241024 | 190900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 29 | 20241024 | 190800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 30 | 20241024 | 190700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 31 | 20241024 | 190600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 32 | 20241024 | 190500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 33 | 20241024 | 190400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 34 | 20241024 | 190300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 35 | 20241024 | 190200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 36 | 20241024 | 190100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 37 | 20241024 | 190000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 38 | 20241024 | 185900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 39 | 20241024 | 185800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 40 | 20241024 | 185700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 41 | 20241024 | 185600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 42 | 20241024 | 185500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 43 | 20241024 | 185400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 44 | 20241024 | 185300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 45 | 20241024 | 185200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 46 | 20241024 | 185100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 47 | 20241024 | 185000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 48 | 20241024 | 184900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 49 | 20241024 | 184800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 50 | 20241024 | 184700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 51 | 20241024 | 184600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 52 | 20241024 | 184500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 53 | 20241024 | 184400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 54 | 20241024 | 184300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 55 | 20241024 | 184200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 56 | 20241024 | 184100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 57 | 20241024 | 184000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 58 | 20241024 | 183900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 59 | 20241024 | 183800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 60 | 20241024 | 183700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 61 | 20241024 | 183600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 62 | 20241024 | 183500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 63 | 20241024 | 183400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 64 | 20241024 | 183300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 65 | 20241024 | 183200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 66 | 20241024 | 183100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 67 | 20241024 | 183000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 68 | 20241024 | 182900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 69 | 20241024 | 182800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 70 | 20241024 | 182700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 71 | 20241024 | 182600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 72 | 20241024 | 182500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 73 | 20241024 | 182400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 74 | 20241024 | 182300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 75 | 20241024 | 182200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 76 | 20241024 | 182100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 77 | 20241024 | 182000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 78 | 20241024 | 181900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 79 | 20241024 | 181800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 80 | 20241024 | 181700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 81 | 20241024 | 181600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 82 | 20241024 | 181500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 83 | 20241024 | 181400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 84 | 20241024 | 181300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 85 | 20241024 | 181200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 86 | 20241024 | 181100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 87 | 20241024 | 181000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 88 | 20241024 | 180900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 89 | 20241024 | 180800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 90 | 20241024 | 180700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 91 | 20241024 | 180600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 92 | 20241024 | 180500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 93 | 20241024 | 180400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 94 | 20241024 | 180300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 95 | 20241024 | 180200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 96 | 20241024 | 180100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 97 | 20241024 | 180000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 98 | 20241024 | 175900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 99 | 20241024 | 175800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 100 | 20241024 | 175700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 101 | 20241024 | 175600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 102 | 20241024 | 175500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 103 | 20241024 | 175400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 104 | 20241024 | 175300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 105 | 20241024 | 175200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 106 | 20241024 | 175100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 107 | 20241024 | 175000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 108 | 20241024 | 174900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 109 | 20241024 | 174800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 110 | 20241024 | 174700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 111 | 20241024 | 174600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 112 | 20241024 | 174500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 113 | 20241024 | 174400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 114 | 20241024 | 174300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 115 | 20241024 | 174200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 116 | 20241024 | 174100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 117 | 20241024 | 174000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 118 | 20241024 | 173900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 119 | 20241024 | 173800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 120 | 20241024 | 173700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 121 | 20241024 | 173600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 122 | 20241024 | 173500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 123 | 20241024 | 173400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 124 | 20241024 | 173300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 125 | 20241024 | 173200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 126 | 20241024 | 173100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 127 | 20241024 | 173000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 128 | 20241024 | 172900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 129 | 20241024 | 172800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 130 | 20241024 | 172700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 131 | 20241024 | 172600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 132 | 20241024 | 172500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 133 | 20241024 | 172400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 134 | 20241024 | 172300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 135 | 20241024 | 172200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 136 | 20241024 | 172100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 137 | 20241024 | 172000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 138 | 20241024 | 171900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 139 | 20241024 | 171800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 140 | 20241024 | 171700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 141 | 20241024 | 171600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 142 | 20241024 | 171500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 143 | 20241024 | 171400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 144 | 20241024 | 171300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 145 | 20241024 | 171200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 146 | 20241024 | 171100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 147 | 20241024 | 171000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 148 | 20241024 | 170900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 149 | 20241024 | 170800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 150 | 20241024 | 170700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 151 | 20241024 | 170600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 152 | 20241024 | 170500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 153 | 20241024 | 170400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 154 | 20241024 | 170300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 155 | 20241024 | 170200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 156 | 20241024 | 170100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 157 | 20241024 | 170000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 158 | 20241024 | 165900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 159 | 20241024 | 165800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 160 | 20241024 | 165700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 161 | 20241024 | 165600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 162 | 20241024 | 165500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 163 | 20241024 | 165400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 164 | 20241024 | 165300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 165 | 20241024 | 165200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 166 | 20241024 | 165100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 167 | 20241024 | 165000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 168 | 20241024 | 164900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 169 | 20241024 | 164800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 170 | 20241024 | 164700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 171 | 20241024 | 164600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 172 | 20241024 | 164500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 173 | 20241024 | 164400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 174 | 20241024 | 164300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 175 | 20241024 | 164200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 176 | 20241024 | 164100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 177 | 20241024 | 164000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 178 | 20241024 | 163900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 179 | 20241024 | 163800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 180 | 20241024 | 163700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 181 | 20241024 | 163600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 182 | 20241024 | 163500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 183 | 20241024 | 163400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 184 | 20241024 | 163300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 185 | 20241024 | 163200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 186 | 20241024 | 163100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 187 | 20241024 | 163000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 188 | 20241024 | 162900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 189 | 20241024 | 162800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 190 | 20241024 | 162700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 191 | 20241024 | 162600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 192 | 20241024 | 162500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 193 | 20241024 | 162400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 194 | 20241024 | 162300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 195 | 20241024 | 162200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 196 | 20241024 | 162100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 197 | 20241024 | 162000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 198 | 20241024 | 161900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 199 | 20241024 | 161800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 200 | 20241024 | 161700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 201 | 20241024 | 161600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 202 | 20241024 | 161500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 203 | 20241024 | 161400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 204 | 20241024 | 161300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 205 | 20241024 | 161200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 206 | 20241024 | 161100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 207 | 20241024 | 161000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 208 | 20241024 | 160900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 209 | 20241024 | 160800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 210 | 20241024 | 160700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 211 | 20241024 | 160600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 212 | 20241024 | 160500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 213 | 20241024 | 160400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 214 | 20241024 | 160300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 215 | 20241024 | 160200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 216 | 20241024 | 160100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 217 | 20241024 | 160000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 218 | 20241024 | 155900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 219 | 20241024 | 155800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 220 | 20241024 | 155700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 221 | 20241024 | 155600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 222 | 20241024 | 155500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 223 | 20241024 | 155400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 224 | 20241024 | 155300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 225 | 20241024 | 155200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 226 | 20241024 | 155100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 227 | 20241024 | 155000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 228 | 20241024 | 154900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 229 | 20241024 | 154800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 230 | 20241024 | 154700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 231 | 20241024 | 154600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 232 | 20241024 | 154500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 233 | 20241024 | 154400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 234 | 20241024 | 154300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 235 | 20241024 | 154200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 236 | 20241024 | 154100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 237 | 20241024 | 154000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 238 | 20241024 | 153900 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 239 | 20241024 | 153800 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 240 | 20241024 | 153700 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 241 | 20241024 | 153600 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 242 | 20241024 | 153500 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 243 | 20241024 | 153400 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 244 | 20241024 | 153300 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 245 | 20241024 | 153200 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 246 | 20241024 | 153100 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 0 |
| 247 | 20241024 | 153000 | 9680439070 | 3895 | 3895 | 3895 | 3895 | 38672 |
| 248 | 20241024 | 152900 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 249 | 20241024 | 152800 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 250 | 20241024 | 152700 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 251 | 20241024 | 152600 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 252 | 20241024 | 152500 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 253 | 20241024 | 152400 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 254 | 20241024 | 152300 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 255 | 20241024 | 152200 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 256 | 20241024 | 152100 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 257 | 20241024 | 152000 | 9529811630 | 3895 | 3895 | 3895 | 3895 | 0 |
| 258 | 20241024 | 151900 | 9529811630 | 3895 | 3890 | 3905 | 3890 | 15881 |
| 259 | 20241024 | 151800 | 9467915030 | 3890 | 3890 | 3895 | 3885 | 16554 |
| 260 | 20241024 | 151700 | 9403540900 | 3890 | 3880 | 3895 | 3880 | 12491 |
| 261 | 20241024 | 151600 | 9355008150 | 3880 | 3875 | 3885 | 3875 | 1559 |
| 262 | 20241024 | 151500 | 9348959900 | 3875 | 3880 | 3885 | 3875 | 2719 |
| 263 | 20241024 | 151400 | 9338410515 | 3875 | 3875 | 3880 | 3875 | 2086 |
| 264 | 20241024 | 151300 | 9330327260 | 3870 | 3875 | 3875 | 3870 | 3354 |
| 265 | 20241024 | 151200 | 9317331985 | 3875 | 3870 | 3875 | 3860 | 3074 |
| 266 | 20241024 | 151100 | 9305438180 | 3865 | 3875 | 3875 | 3865 | 4695 |
| 267 | 20241024 | 151000 | 9287268095 | 3880 | 3880 | 3880 | 3875 | 2001 |
| 268 | 20241024 | 150900 | 9279512745 | 3880 | 3880 | 3880 | 3880 | 1582 |
| 269 | 20241024 | 150800 | 9273374585 | 3885 | 3885 | 3890 | 3875 | 3482 |
| 270 | 20241024 | 150700 | 9259862640 | 3875 | 3880 | 3890 | 3875 | 7177 |
| 271 | 20241024 | 150600 | 9232039375 | 3880 | 3880 | 3880 | 3870 | 2325 |
| 272 | 20241024 | 150500 | 9223029780 | 3880 | 3880 | 3880 | 3870 | 2692 |
| 273 | 20241024 | 150400 | 9212594845 | 3875 | 3865 | 3880 | 3865 | 3465 |
| 274 | 20241024 | 150300 | 9199188685 | 3865 | 3865 | 3865 | 3860 | 733 |
| 275 | 20241024 | 150200 | 9196355655 | 3865 | 3855 | 3865 | 3855 | 2247 |
| 276 | 20241024 | 150100 | 9187681145 | 3860 | 3850 | 3860 | 3850 | 1761 |
| 277 | 20241024 | 150000 | 9180886035 | 3850 | 3855 | 3855 | 3845 | 2716 |
| 278 | 20241024 | 145900 | 9170420040 | 3855 | 3855 | 3855 | 3850 | 1803 |
| 279 | 20241024 | 145800 | 9163477490 | 3855 | 3850 | 3860 | 3850 | 7091 |
| 280 | 20241024 | 145700 | 9136148980 | 3850 | 3835 | 3850 | 3835 | 12257 |
| 281 | 20241024 | 145600 | 9089066990 | 3835 | 3840 | 3840 | 3835 | 5073 |
| 282 | 20241024 | 145500 | 9069605835 | 3840 | 3840 | 3845 | 3835 | 717 |
| 283 | 20241024 | 145400 | 9066853055 | 3835 | 3845 | 3845 | 3835 | 1999 |
| 284 | 20241024 | 145300 | 9059183855 | 3845 | 3840 | 3845 | 3835 | 1959 |
| 285 | 20241024 | 145200 | 9051661815 | 3840 | 3845 | 3845 | 3840 | 1820 |
| 286 | 20241024 | 145100 | 9044671990 | 3845 | 3840 | 3845 | 3835 | 3859 |
| 287 | 20241024 | 145000 | 9029860235 | 3840 | 3835 | 3850 | 3835 | 2700 |
| 288 | 20241024 | 144900 | 9019489180 | 3845 | 3845 | 3845 | 3835 | 3697 |
| 289 | 20241024 | 144800 | 9005292080 | 3840 | 3850 | 3855 | 3840 | 2766 |
| 290 | 20241024 | 144700 | 8994649180 | 3850 | 3845 | 3850 | 3840 | 1309 |
| 291 | 20241024 | 144600 | 8989616045 | 3850 | 3850 | 3855 | 3845 | 3195 |
| 292 | 20241024 | 144500 | 8977329465 | 3850 | 3850 | 3855 | 3850 | 2242 |
| 293 | 20241024 | 144400 | 8968697760 | 3850 | 3850 | 3855 | 3835 | 3550 |
| 294 | 20241024 | 144300 | 8955034290 | 3845 | 3845 | 3845 | 3830 | 5951 |
| 295 | 20241024 | 144200 | 8932199520 | 3845 | 3855 | 3855 | 3845 | 567 |
| 296 | 20241024 | 144100 | 8930019260 | 3855 | 3855 | 3855 | 3845 | 1927 |
| 297 | 20241024 | 144000 | 8922593470 | 3855 | 3845 | 3855 | 3845 | 1318 |
| 298 | 20241024 | 143900 | 8917515150 | 3850 | 3855 | 3855 | 3845 | 972 |
| 299 | 20241024 | 143800 | 8913771300 | 3855 | 3855 | 3855 | 3855 | 312 |
| 300 | 20241024 | 143700 | 8912568540 | 3855 | 3840 | 3855 | 3840 | 6994 |
| 301 | 20241024 | 143600 | 8885696585 | 3840 | 3850 | 3860 | 3840 | 18965 |
| 302 | 20241024 | 143500 | 8812765140 | 3850 | 3855 | 3855 | 3850 | 3095 |
| 303 | 20241024 | 143400 | 8800837545 | 3855 | 3855 | 3860 | 3855 | 1991 |
| 304 | 20241024 | 143300 | 8793161440 | 3855 | 3860 | 3860 | 3855 | 615 |
| 305 | 20241024 | 143200 | 8790788445 | 3865 | 3860 | 3870 | 3860 | 351 |
| 306 | 20241024 | 143100 | 8789432915 | 3855 | 3860 | 3865 | 3855 | 292 |
| 307 | 20241024 | 143000 | 8788307150 | 3855 | 3865 | 3870 | 3855 | 2470 |
| 308 | 20241024 | 142900 | 8778765155 | 3865 | 3860 | 3865 | 3860 | 903 |
| 309 | 20241024 | 142800 | 8775276635 | 3860 | 3855 | 3860 | 3855 | 2568 |
| 310 | 20241024 | 142700 | 8765365155 | 3855 | 3855 | 3855 | 3850 | 1789 |
| 311 | 20241024 | 142600 | 8758471780 | 3855 | 3855 | 3855 | 3850 | 829 |
| 312 | 20241024 | 142500 | 8755276645 | 3855 | 3865 | 3865 | 3850 | 6292 |
| 313 | 20241024 | 142400 | 8731048040 | 3870 | 3865 | 3870 | 3850 | 11152 |
| 314 | 20241024 | 142300 | 8688058340 | 3870 | 3860 | 3870 | 3855 | 4006 |
| 315 | 20241024 | 142200 | 8672596795 | 3860 | 3865 | 3870 | 3860 | 1896 |
| 316 | 20241024 | 142100 | 8665275245 | 3860 | 3865 | 3870 | 3860 | 2535 |
| 317 | 20241024 | 142000 | 8655487145 | 3860 | 3865 | 3865 | 3860 | 1570 |
| 318 | 20241024 | 141900 | 8649421840 | 3865 | 3870 | 3870 | 3865 | 5254 |
| 319 | 20241024 | 141800 | 8629113715 | 3865 | 3870 | 3870 | 3865 | 351 |
| 320 | 20241024 | 141700 | 8627757045 | 3865 | 3875 | 3880 | 3865 | 1918 |
| 321 | 20241024 | 141600 | 8620333300 | 3875 | 3865 | 3880 | 3865 | 1085 |
| 322 | 20241024 | 141500 | 8616135040 | 3865 | 3865 | 3870 | 3865 | 2941 |
| 323 | 20241024 | 141400 | 8604767950 | 3865 | 3875 | 3880 | 3865 | 2923 |
| 324 | 20241024 | 141300 | 8593440350 | 3875 | 3870 | 3875 | 3870 | 1002 |
| 325 | 20241024 | 141200 | 8589562025 | 3870 | 3865 | 3870 | 3865 | 1368 |
| 326 | 20241024 | 141100 | 8584270875 | 3865 | 3865 | 3870 | 3865 | 1255 |
| 327 | 20241024 | 141000 | 8579420150 | 3865 | 3860 | 3870 | 3860 | 4256 |
| 328 | 20241024 | 140900 | 8562969415 | 3865 | 3875 | 3875 | 3860 | 8593 |
| 329 | 20241024 | 140800 | 8529730325 | 3875 | 3875 | 3875 | 3875 | 3374 |
| 330 | 20241024 | 140700 | 8516656075 | 3875 | 3880 | 3885 | 3875 | 15480 |
| 331 | 20241024 | 140600 | 8456601165 | 3880 | 3865 | 3880 | 3865 | 4671 |
| 332 | 20241024 | 140500 | 8438504215 | 3865 | 3865 | 3870 | 3860 | 4408 |
| 333 | 20241024 | 140400 | 8421470745 | 3870 | 3875 | 3875 | 3865 | 13858 |
| 334 | 20241024 | 140300 | 8367831415 | 3875 | 3885 | 3885 | 3875 | 21306 |
| 335 | 20241024 | 140200 | 8285144840 | 3885 | 3885 | 3890 | 3885 | 3379 |
| 336 | 20241024 | 140100 | 8272012125 | 3885 | 3890 | 3895 | 3885 | 2096 |
| 337 | 20241024 | 140000 | 8263859665 | 3890 | 3895 | 3895 | 3885 | 5162 |
| 338 | 20241024 | 135900 | 8243779390 | 3890 | 3885 | 3890 | 3885 | 5149 |
| 339 | 20241024 | 135800 | 8223761990 | 3890 | 3900 | 3900 | 3890 | 22433 |
| 340 | 20241024 | 135700 | 8136452585 | 3900 | 3905 | 3905 | 3900 | 10810 |
| 341 | 20241024 | 135600 | 8094289010 | 3905 | 3910 | 3910 | 3900 | 3158 |
| 342 | 20241024 | 135500 | 8081960825 | 3910 | 3910 | 3910 | 3900 | 17060 |
| 343 | 20241024 | 135400 | 8015293600 | 3915 | 3915 | 3920 | 3910 | 8740 |
| 344 | 20241024 | 135300 | 7981084475 | 3915 | 3920 | 3920 | 3915 | 908 |
| 345 | 20241024 | 135200 | 7977529505 | 3920 | 3920 | 3920 | 3915 | 516 |
| 346 | 20241024 | 135100 | 7975507015 | 3915 | 3920 | 3920 | 3915 | 2291 |
| 347 | 20241024 | 135000 | 7966536295 | 3920 | 3920 | 3925 | 3915 | 3409 |
| 348 | 20241024 | 134900 | 7953170855 | 3920 | 3925 | 3925 | 3915 | 6056 |
| 349 | 20241024 | 134800 | 7929437355 | 3925 | 3925 | 3925 | 3920 | 5064 |
| 350 | 20241024 | 134700 | 7909574460 | 3925 | 3915 | 3925 | 3915 | 7017 |
| 351 | 20241024 | 134600 | 7882066600 | 3920 | 3920 | 3920 | 3920 | 1549 |
| 352 | 20241024 | 134500 | 7875994520 | 3920 | 3915 | 3920 | 3915 | 2522 |
| 353 | 20241024 | 134400 | 7866109780 | 3915 | 3915 | 3915 | 3910 | 2741 |
| 354 | 20241024 | 134300 | 7855380655 | 3915 | 3910 | 3915 | 3910 | 200 |
| 355 | 20241024 | 134200 | 7854597880 | 3910 | 3910 | 3915 | 3910 | 4022 |
| 356 | 20241024 | 134100 | 7838871740 | 3910 | 3915 | 3915 | 3910 | 179 |
| 357 | 20241024 | 134000 | 7838171840 | 3915 | 3915 | 3915 | 3910 | 1974 |
| 358 | 20241024 | 133900 | 7830445325 | 3915 | 3920 | 3920 | 3910 | 3467 |
| 359 | 20241024 | 133800 | 7816872400 | 3915 | 3920 | 3920 | 3915 | 1485 |
| 360 | 20241024 | 133700 | 7811055815 | 3920 | 3920 | 3920 | 3915 | 482 |
| 361 | 20241024 | 133600 | 7809166430 | 3920 | 3920 | 3920 | 3915 | 877 |
| 362 | 20241024 | 133500 | 7805731120 | 3920 | 3910 | 3920 | 3910 | 5250 |
| 363 | 20241024 | 133400 | 7785177675 | 3915 | 3910 | 3915 | 3910 | 438 |
| 364 | 20241024 | 133300 | 7783464210 | 3915 | 3910 | 3915 | 3910 | 1090 |
| 365 | 20241024 | 133200 | 7779200885 | 3910 | 3910 | 3910 | 3910 | 1660 |
| 366 | 20241024 | 133100 | 7772710285 | 3910 | 3910 | 3915 | 3910 | 1186 |
| 367 | 20241024 | 133000 | 7768072120 | 3910 | 3905 | 3910 | 3905 | 271 |
| 368 | 20241024 | 132900 | 7767013690 | 3905 | 3905 | 3910 | 3895 | 7748 |
| 369 | 20241024 | 132800 | 7736802065 | 3905 | 3915 | 3920 | 3905 | 2082 |
| 370 | 20241024 | 132700 | 7728656155 | 3920 | 3920 | 3925 | 3915 | 4122 |
| 371 | 20241024 | 132600 | 7712498555 | 3920 | 3910 | 3920 | 3910 | 1372 |
| 372 | 20241024 | 132500 | 7707131770 | 3910 | 3910 | 3910 | 3905 | 232 |
| 373 | 20241024 | 132400 | 7706225200 | 3905 | 3905 | 3905 | 3905 | 1565 |
| 374 | 20241024 | 132300 | 7700113875 | 3900 | 3900 | 3900 | 3900 | 1773 |
| 375 | 20241024 | 132200 | 7693199175 | 3900 | 3900 | 3905 | 3900 | 179 |
| 376 | 20241024 | 132100 | 7692501025 | 3900 | 3895 | 3900 | 3895 | 1353 |
| 377 | 20241024 | 132000 | 7687224330 | 3905 | 3900 | 3905 | 3895 | 4323 |
| 378 | 20241024 | 131900 | 7670375010 | 3900 | 3900 | 3910 | 3900 | 889 |
| 379 | 20241024 | 131800 | 7666907175 | 3910 | 3900 | 3910 | 3900 | 3002 |
| 380 | 20241024 | 131700 | 7655188880 | 3900 | 3905 | 3910 | 3900 | 3005 |
| 381 | 20241024 | 131600 | 7643458310 | 3905 | 3910 | 3910 | 3905 | 246 |
| 382 | 20241024 | 131500 | 7642497185 | 3910 | 3910 | 3910 | 3905 | 1992 |
| 383 | 20241024 | 131400 | 7634715260 | 3915 | 3910 | 3915 | 3910 | 1129 |
| 384 | 20241024 | 131300 | 7630300505 | 3915 | 3915 | 3915 | 3915 | 715 |
| 385 | 20241024 | 131200 | 7627501280 | 3915 | 3910 | 3915 | 3905 | 1813 |
| 386 | 20241024 | 131100 | 7620418250 | 3910 | 3905 | 3910 | 3905 | 219 |
| 387 | 20241024 | 131000 | 7619562905 | 3905 | 3900 | 3905 | 3895 | 2737 |
| 388 | 20241024 | 130900 | 7608894635 | 3900 | 3895 | 3900 | 3895 | 4317 |
| 389 | 20241024 | 130800 | 7592068300 | 3895 | 3910 | 3910 | 3895 | 8202 |
| 390 | 20241024 | 130700 | 7560101495 | 3910 | 3915 | 3915 | 3900 | 19716 |
| 391 | 20241024 | 130600 | 7483140985 | 3915 | 3915 | 3915 | 3910 | 1977 |
| 392 | 20241024 | 130500 | 7475402100 | 3915 | 3920 | 3920 | 3910 | 2769 |
| 393 | 20241024 | 130400 | 7464560960 | 3920 | 3920 | 3920 | 3920 | 873 |
| 394 | 20241024 | 130300 | 7461138800 | 3920 | 3915 | 3920 | 3915 | 2119 |
| 395 | 20241024 | 130200 | 7452842360 | 3920 | 3915 | 3920 | 3915 | 2308 |
| 396 | 20241024 | 130100 | 7443803925 | 3910 | 3910 | 3910 | 3905 | 526 |
| 397 | 20241024 | 130000 | 7441748680 | 3905 | 3905 | 3910 | 3905 | 7641 |
| 398 | 20241024 | 125900 | 7411894740 | 3910 | 3910 | 3915 | 3905 | 8378 |
| 399 | 20241024 | 125800 | 7379161035 | 3915 | 3910 | 3925 | 3910 | 2215 |
| 400 | 20241024 | 125700 | 7370498935 | 3910 | 3920 | 3925 | 3910 | 16758 |
| 401 | 20241024 | 125600 | 7304930970 | 3920 | 3925 | 3925 | 3920 | 961 |
| 402 | 20241024 | 125500 | 7301163800 | 3925 | 3925 | 3925 | 3915 | 5898 |
| 403 | 20241024 | 125400 | 7278040750 | 3925 | 3925 | 3925 | 3920 | 2105 |
| 404 | 20241024 | 125300 | 7269784520 | 3920 | 3925 | 3925 | 3920 | 2223 |
| 405 | 20241024 | 125200 | 7261059575 | 3925 | 3925 | 3925 | 3920 | 1199 |
| 406 | 20241024 | 125100 | 7256355480 | 3925 | 3920 | 3925 | 3920 | 3626 |
| 407 | 20241024 | 125000 | 7242139125 | 3920 | 3925 | 3925 | 3920 | 5080 |
| 408 | 20241024 | 124900 | 7222224240 | 3925 | 3930 | 3930 | 3920 | 2672 |
| 409 | 20241024 | 124800 | 7211738195 | 3925 | 3940 | 3940 | 3925 | 10964 |
| 410 | 20241024 | 124700 | 7168655645 | 3940 | 3945 | 3945 | 3935 | 12820 |
| 411 | 20241024 | 124600 | 7118163185 | 3940 | 3940 | 3945 | 3935 | 17915 |
| 412 | 20241024 | 124500 | 7047591815 | 3940 | 3935 | 3940 | 3930 | 8177 |
| 413 | 20241024 | 124400 | 7015419610 | 3935 | 3930 | 3935 | 3930 | 7392 |
| 414 | 20241024 | 124300 | 6986355250 | 3930 | 3925 | 3930 | 3925 | 5296 |
| 415 | 20241024 | 124200 | 6965546695 | 3925 | 3925 | 3930 | 3925 | 3807 |
| 416 | 20241024 | 124100 | 6950594765 | 3925 | 3920 | 3925 | 3915 | 31342 |
| 417 | 20241024 | 124000 | 6827711580 | 3920 | 3940 | 3940 | 3915 | 40063 |
| 418 | 20241024 | 123900 | 6670418090 | 3940 | 3925 | 3950 | 3925 | 37158 |
| 419 | 20241024 | 123800 | 6523973060 | 3925 | 3945 | 3945 | 3925 | 20372 |
| 420 | 20241024 | 123700 | 6443691740 | 3945 | 3930 | 3945 | 3930 | 19495 |
| 421 | 20241024 | 123600 | 6366929965 | 3930 | 3935 | 3945 | 3930 | 21591 |
| 422 | 20241024 | 123500 | 6281920075 | 3935 | 3930 | 3935 | 3930 | 1558 |
| 423 | 20241024 | 123400 | 6275791590 | 3930 | 3935 | 3935 | 3925 | 14667 |
| 424 | 20241024 | 123300 | 6218172460 | 3935 | 3930 | 3935 | 3930 | 6188 |
| 425 | 20241024 | 123200 | 6193834685 | 3935 | 3935 | 3940 | 3925 | 21350 |
| 426 | 20241024 | 123100 | 6109836260 | 3940 | 3920 | 3940 | 3920 | 45093 |
| 427 | 20241024 | 123000 | 5932557915 | 3920 | 3915 | 3925 | 3915 | 7136 |
| 428 | 20241024 | 122900 | 5904584755 | 3915 | 3910 | 3920 | 3910 | 2954 |
| 429 | 20241024 | 122800 | 5893018175 | 3910 | 3905 | 3920 | 3905 | 6124 |
| 430 | 20241024 | 122700 | 5869038120 | 3910 | 3905 | 3910 | 3895 | 4188 |
| 431 | 20241024 | 122600 | 5852675465 | 3905 | 3890 | 3905 | 3890 | 2240 |
| 432 | 20241024 | 122500 | 5843936565 | 3890 | 3895 | 3895 | 3890 | 1963 |
| 433 | 20241024 | 122400 | 5836290885 | 3895 | 3905 | 3905 | 3895 | 2946 |
| 434 | 20241024 | 122300 | 5824808880 | 3905 | 3910 | 3910 | 3905 | 2455 |
| 435 | 20241024 | 122200 | 5815222090 | 3910 | 3910 | 3910 | 3910 | 49 |
| 436 | 20241024 | 122100 | 5815030500 | 3910 | 3910 | 3910 | 3910 | 585 |
| 437 | 20241024 | 122000 | 5812743150 | 3910 | 3910 | 3915 | 3910 | 1459 |
| 438 | 20241024 | 121900 | 5807038185 | 3915 | 3915 | 3915 | 3915 | 465 |
| 439 | 20241024 | 121800 | 5805217710 | 3915 | 3915 | 3915 | 3910 | 1174 |
| 440 | 20241024 | 121700 | 5800621540 | 3915 | 3915 | 3915 | 3910 | 1111 |
| 441 | 20241024 | 121600 | 5796276830 | 3915 | 3915 | 3920 | 3915 | 1876 |
| 442 | 20241024 | 121500 | 5788928845 | 3915 | 3915 | 3915 | 3910 | 1674 |
| 443 | 20241024 | 121400 | 5782382200 | 3910 | 3915 | 3915 | 3910 | 2493 |
| 444 | 20241024 | 121300 | 5772625605 | 3920 | 3920 | 3920 | 3915 | 353 |
| 445 | 20241024 | 121200 | 5771242095 | 3920 | 3915 | 3920 | 3915 | 921 |
| 446 | 20241024 | 121100 | 5767632010 | 3920 | 3910 | 3920 | 3910 | 887 |
| 447 | 20241024 | 121000 | 5764160965 | 3910 | 3910 | 3915 | 3910 | 4302 |
| 448 | 20241024 | 120900 | 5747339940 | 3910 | 3910 | 3915 | 3910 | 309 |
| 449 | 20241024 | 120800 | 5746130280 | 3915 | 3915 | 3915 | 3915 | 42 |
| 450 | 20241024 | 120700 | 5745965850 | 3920 | 3905 | 3920 | 3905 | 11598 |
| 451 | 20241024 | 120600 | 5700587165 | 3905 | 3905 | 3910 | 3905 | 247 |
| 452 | 20241024 | 120500 | 5699622520 | 3910 | 3910 | 3910 | 3905 | 587 |
| 453 | 20241024 | 120400 | 5697327410 | 3910 | 3905 | 3910 | 3905 | 156 |
| 454 | 20241024 | 120300 | 5696718175 | 3905 | 3910 | 3910 | 3900 | 275 |
| 455 | 20241024 | 120200 | 5695644495 | 3900 | 3900 | 3905 | 3900 | 3718 |
| 456 | 20241024 | 120100 | 5681135705 | 3900 | 3910 | 3910 | 3900 | 6921 |
| 457 | 20241024 | 120000 | 5654111955 | 3910 | 3910 | 3910 | 3910 | 4969 |
| 458 | 20241024 | 115900 | 5634683165 | 3910 | 3910 | 3910 | 3910 | 200 |
| 459 | 20241024 | 115800 | 5633901165 | 3910 | 3910 | 3910 | 3910 | 125 |
| 460 | 20241024 | 115700 | 5633412415 | 3910 | 3915 | 3915 | 3910 | 2824 |
| 461 | 20241024 | 115600 | 5622370435 | 3915 | 3910 | 3915 | 3910 | 957 |
| 462 | 20241024 | 115500 | 5618626810 | 3910 | 3910 | 3910 | 3910 | 366 |
| 463 | 20241024 | 115400 | 5617195750 | 3910 | 3920 | 3920 | 3910 | 1720 |
| 464 | 20241024 | 115300 | 5610459100 | 3915 | 3920 | 3920 | 3910 | 7148 |
| 465 | 20241024 | 115200 | 5582479675 | 3920 | 3920 | 3920 | 3910 | 6624 |
| 466 | 20241024 | 115100 | 5556564235 | 3920 | 3910 | 3920 | 3910 | 4765 |
| 467 | 20241024 | 115000 | 5537915810 | 3910 | 3910 | 3910 | 3905 | 2255 |
| 468 | 20241024 | 114900 | 5529108320 | 3905 | 3905 | 3905 | 3905 | 565 |
| 469 | 20241024 | 114800 | 5526901995 | 3905 | 3910 | 3910 | 3905 | 435 |
| 470 | 20241024 | 114700 | 5525201150 | 3910 | 3910 | 3910 | 3905 | 3132 |
| 471 | 20241024 | 114600 | 5512966115 | 3910 | 3915 | 3915 | 3910 | 182 |
| 472 | 20241024 | 114500 | 5512253645 | 3910 | 3910 | 3915 | 3910 | 1270 |
| 473 | 20241024 | 114400 | 5507286670 | 3905 | 3905 | 3910 | 3905 | 2146 |
| 474 | 20241024 | 114300 | 5498902575 | 3905 | 3910 | 3915 | 3905 | 2178 |
| 475 | 20241024 | 114200 | 5490391045 | 3910 | 3910 | 3910 | 3910 | 2011 |
| 476 | 20241024 | 114100 | 5482528035 | 3915 | 3910 | 3915 | 3910 | 509 |
| 477 | 20241024 | 114000 | 5480536480 | 3910 | 3910 | 3910 | 3905 | 684 |
| 478 | 20241024 | 113900 | 5477862650 | 3905 | 3905 | 3910 | 3905 | 1113 |
| 479 | 20241024 | 113800 | 5473512165 | 3910 | 3910 | 3910 | 3905 | 476 |
| 480 | 20241024 | 113700 | 5471651100 | 3905 | 3910 | 3915 | 3905 | 7757 |
| 481 | 20241024 | 113600 | 5441346175 | 3915 | 3915 | 3915 | 3910 | 134 |
| 482 | 20241024 | 113500 | 5440821575 | 3915 | 3915 | 3915 | 3910 | 567 |
| 483 | 20241024 | 113400 | 5438602015 | 3915 | 3920 | 3920 | 3910 | 6354 |
| 484 | 20241024 | 113300 | 5413737810 | 3920 | 3920 | 3925 | 3915 | 7979 |
| 485 | 20241024 | 113200 | 5382458510 | 3925 | 3915 | 3925 | 3915 | 2728 |
| 486 | 20241024 | 113100 | 5371763620 | 3920 | 3920 | 3925 | 3915 | 6815 |
| 487 | 20241024 | 113000 | 5345049790 | 3920 | 3920 | 3920 | 3915 | 3996 |
| 488 | 20241024 | 112900 | 5329389750 | 3920 | 3910 | 3925 | 3910 | 25848 |
| 489 | 20241024 | 112800 | 5228075515 | 3915 | 3890 | 3915 | 3890 | 20155 |
| 490 | 20241024 | 112700 | 5149450925 | 3885 | 3890 | 3890 | 3885 | 168 |
| 491 | 20241024 | 112600 | 5148798165 | 3890 | 3890 | 3890 | 3885 | 1059 |
| 492 | 20241024 | 112500 | 5144679875 | 3885 | 3885 | 3885 | 3885 | 833 |
| 493 | 20241024 | 112400 | 5141443670 | 3880 | 3890 | 3890 | 3880 | 733 |
| 494 | 20241024 | 112300 | 5138597275 | 3890 | 3890 | 3890 | 3890 | 86 |
| 495 | 20241024 | 112200 | 5138262735 | 3890 | 3890 | 3890 | 3875 | 4147 |
| 496 | 20241024 | 112100 | 5122167665 | 3890 | 3890 | 3895 | 3890 | 467 |
| 497 | 20241024 | 112000 | 5120349310 | 3890 | 3880 | 3890 | 3880 | 2701 |
| 498 | 20241024 | 111900 | 5109853270 | 3885 | 3880 | 3885 | 3880 | 553 |
| 499 | 20241024 | 111800 | 5107707125 | 3880 | 3880 | 3885 | 3880 | 1575 |
| 500 | 20241024 | 111700 | 5101596095 | 3880 | 3885 | 3885 | 3880 | 2866 |
| 501 | 20241024 | 111600 | 5090475385 | 3885 | 3875 | 3885 | 3875 | 1538 |
| 502 | 20241024 | 111500 | 5084509890 | 3880 | 3875 | 3880 | 3870 | 1203 |
| 503 | 20241024 | 111400 | 5079854120 | 3875 | 3880 | 3885 | 3875 | 2152 |
| 504 | 20241024 | 111300 | 5071512670 | 3880 | 3880 | 3885 | 3880 | 1461 |
| 505 | 20241024 | 111200 | 5065843985 | 3880 | 3880 | 3885 | 3880 | 1391 |
| 506 | 20241024 | 111100 | 5060443350 | 3875 | 3880 | 3880 | 3875 | 3172 |
| 507 | 20241024 | 111000 | 5048147650 | 3885 | 3885 | 3885 | 3885 | 10 |
| 508 | 20241024 | 110900 | 5048108800 | 3885 | 3885 | 3885 | 3880 | 271 |
| 509 | 20241024 | 110800 | 5047056025 | 3870 | 3880 | 3880 | 3870 | 2189 |
| 510 | 20241024 | 110700 | 5038574155 | 3880 | 3890 | 3890 | 3880 | 3659 |
| 511 | 20241024 | 110600 | 5024372890 | 3890 | 3880 | 3890 | 3860 | 1078 |
| 512 | 20241024 | 110500 | 5020190525 | 3880 | 3870 | 3880 | 3860 | 2235 |
| 513 | 20241024 | 110400 | 5011554005 | 3870 | 3875 | 3875 | 3850 | 17075 |
| 514 | 20241024 | 110300 | 4945627980 | 3880 | 3875 | 3880 | 3865 | 2075 |
| 515 | 20241024 | 110200 | 4937591840 | 3880 | 3870 | 3880 | 3860 | 13473 |
| 516 | 20241024 | 110100 | 4885543160 | 3875 | 3875 | 3885 | 3870 | 12257 |
| 517 | 20241024 | 110000 | 4838059925 | 3880 | 3890 | 3890 | 3875 | 9278 |
| 518 | 20241024 | 105900 | 4802084300 | 3885 | 3890 | 3895 | 3885 | 3513 |
| 519 | 20241024 | 105800 | 4788422025 | 3895 | 3895 | 3895 | 3880 | 1052 |
| 520 | 20241024 | 105700 | 4784327040 | 3890 | 3895 | 3895 | 3875 | 5558 |
| 521 | 20241024 | 105600 | 4762727795 | 3895 | 3890 | 3895 | 3875 | 5573 |
| 522 | 20241024 | 105500 | 4741083480 | 3895 | 3895 | 3900 | 3890 | 1506 |
| 523 | 20241024 | 105400 | 4735218970 | 3895 | 3905 | 3905 | 3890 | 7159 |
| 524 | 20241024 | 105300 | 4707349775 | 3905 | 3905 | 3905 | 3895 | 5278 |
| 525 | 20241024 | 105200 | 4686775535 | 3900 | 3905 | 3910 | 3900 | 4394 |
| 526 | 20241024 | 105100 | 4669633215 | 3900 | 3905 | 3910 | 3900 | 4852 |
| 527 | 20241024 | 105000 | 4650695450 | 3905 | 3915 | 3915 | 3905 | 12011 |
| 528 | 20241024 | 104900 | 4603719915 | 3920 | 3915 | 3920 | 3915 | 415 |
| 529 | 20241024 | 104800 | 4602095110 | 3915 | 3915 | 3915 | 3915 | 1108 |
| 530 | 20241024 | 104700 | 4597757290 | 3915 | 3915 | 3915 | 3910 | 694 |
| 531 | 20241024 | 104600 | 4595040380 | 3915 | 3920 | 3920 | 3915 | 2676 |
| 532 | 20241024 | 104500 | 4584563830 | 3920 | 3910 | 3920 | 3910 | 702 |
| 533 | 20241024 | 104400 | 4581817180 | 3910 | 3910 | 3920 | 3910 | 1626 |
| 534 | 20241024 | 104300 | 4575459395 | 3920 | 3915 | 3920 | 3910 | 1105 |
| 535 | 20241024 | 104200 | 4571134065 | 3915 | 3910 | 3915 | 3910 | 2343 |
| 536 | 20241024 | 104100 | 4561965250 | 3915 | 3915 | 3915 | 3910 | 1779 |
| 537 | 20241024 | 104000 | 4555009015 | 3915 | 3920 | 3920 | 3910 | 14002 |
| 538 | 20241024 | 103900 | 4500202770 | 3925 | 3920 | 3925 | 3915 | 1094 |
| 539 | 20241024 | 103800 | 4495914320 | 3915 | 3910 | 3925 | 3910 | 5982 |
| 540 | 20241024 | 103700 | 4472472040 | 3915 | 3915 | 3915 | 3905 | 7559 |
| 541 | 20241024 | 103600 | 4442893875 | 3910 | 3915 | 3915 | 3905 | 10470 |
| 542 | 20241024 | 103500 | 4401968840 | 3915 | 3920 | 3925 | 3915 | 7109 |
| 543 | 20241024 | 103400 | 4374135435 | 3925 | 3920 | 3925 | 3920 | 7004 |
| 544 | 20241024 | 103300 | 4346679145 | 3920 | 3925 | 3925 | 3920 | 2609 |
| 545 | 20241024 | 103200 | 4336449405 | 3925 | 3915 | 3930 | 3915 | 4886 |
| 546 | 20241024 | 103100 | 4317281045 | 3920 | 3920 | 3925 | 3915 | 7890 |
| 547 | 20241024 | 103000 | 4286368250 | 3920 | 3925 | 3930 | 3920 | 5385 |
| 548 | 20241024 | 102900 | 4265244365 | 3935 | 3930 | 3935 | 3925 | 9245 |
| 549 | 20241024 | 102800 | 4228930775 | 3930 | 3935 | 3945 | 3930 | 9424 |
| 550 | 20241024 | 102700 | 4191803340 | 3945 | 3940 | 3945 | 3935 | 18122 |
| 551 | 20241024 | 102600 | 4120355435 | 3940 | 3940 | 3950 | 3940 | 43184 |
| 552 | 20241024 | 102500 | 3950035890 | 3940 | 3935 | 3950 | 3930 | 35753 |
| 553 | 20241024 | 102400 | 3809073995 | 3925 | 3925 | 3945 | 3915 | 27242 |
| 554 | 20241024 | 102300 | 3701856440 | 3925 | 3905 | 3930 | 3905 | 8700 |
| 555 | 20241024 | 102200 | 3667728840 | 3905 | 3920 | 3920 | 3905 | 12403 |
| 556 | 20241024 | 102100 | 3619194990 | 3925 | 3925 | 3930 | 3920 | 9519 |
| 557 | 20241024 | 102000 | 3581831160 | 3925 | 3920 | 3925 | 3915 | 10134 |
| 558 | 20241024 | 101900 | 3542080905 | 3920 | 3930 | 3930 | 3915 | 13494 |
| 559 | 20241024 | 101800 | 3489144140 | 3930 | 3910 | 3930 | 3905 | 22839 |
| 560 | 20241024 | 101700 | 3399620520 | 3910 | 3910 | 3915 | 3905 | 2450 |
| 561 | 20241024 | 101600 | 3390039985 | 3905 | 3915 | 3920 | 3905 | 10952 |
| 562 | 20241024 | 101500 | 3347196875 | 3915 | 3900 | 3915 | 3895 | 10264 |
| 563 | 20241024 | 101400 | 3307092545 | 3900 | 3900 | 3905 | 3895 | 7817 |
| 564 | 20241024 | 101300 | 3276623315 | 3905 | 3900 | 3905 | 3895 | 10412 |
| 565 | 20241024 | 101200 | 3236021540 | 3900 | 3900 | 3910 | 3900 | 7984 |
| 566 | 20241024 | 101100 | 3204883245 | 3900 | 3895 | 3910 | 3895 | 16574 |
| 567 | 20241024 | 101000 | 3140183835 | 3900 | 3905 | 3905 | 3895 | 5567 |
| 568 | 20241024 | 100900 | 3118469410 | 3905 | 3905 | 3905 | 3900 | 8697 |
| 569 | 20241024 | 100800 | 3084528565 | 3905 | 3910 | 3910 | 3900 | 5556 |
| 570 | 20241024 | 100700 | 3062838145 | 3905 | 3905 | 3915 | 3900 | 7673 |
| 571 | 20241024 | 100600 | 3032871250 | 3905 | 3910 | 3915 | 3905 | 6014 |
| 572 | 20241024 | 100500 | 3009354780 | 3910 | 3905 | 3915 | 3905 | 6334 |
| 573 | 20241024 | 100400 | 2984598160 | 3895 | 3895 | 3905 | 3890 | 8361 |
| 574 | 20241024 | 100300 | 2952019535 | 3900 | 3905 | 3905 | 3895 | 6325 |
| 575 | 20241024 | 100200 | 2927359730 | 3905 | 3915 | 3915 | 3900 | 20151 |
| 576 | 20241024 | 100100 | 2848653870 | 3915 | 3905 | 3930 | 3900 | 34939 |
| 577 | 20241024 | 100000 | 2711865220 | 3905 | 3890 | 3905 | 3885 | 13781 |
| 578 | 20241024 | 095900 | 2658132735 | 3880 | 3880 | 3890 | 3875 | 6212 |
| 579 | 20241024 | 095800 | 2634035460 | 3885 | 3885 | 3890 | 3880 | 3487 |
| 580 | 20241024 | 095700 | 2620489700 | 3885 | 3895 | 3895 | 3885 | 7236 |
| 581 | 20241024 | 095600 | 2592358180 | 3895 | 3890 | 3895 | 3885 | 8025 |
| 582 | 20241024 | 095500 | 2561134490 | 3890 | 3895 | 3905 | 3890 | 15274 |
| 583 | 20241024 | 095400 | 2501590005 | 3895 | 3875 | 3895 | 3875 | 11647 |
| 584 | 20241024 | 095300 | 2456364370 | 3880 | 3885 | 3885 | 3880 | 1770 |
| 585 | 20241024 | 095200 | 2449494945 | 3880 | 3885 | 3885 | 3870 | 11448 |
| 586 | 20241024 | 095100 | 2405134925 | 3880 | 3885 | 3895 | 3880 | 8549 |
| 587 | 20241024 | 095000 | 2371934290 | 3885 | 3890 | 3895 | 3880 | 14941 |
| 588 | 20241024 | 094900 | 2313872735 | 3890 | 3900 | 3900 | 3880 | 20216 |
| 589 | 20241024 | 094800 | 2235215960 | 3900 | 3905 | 3905 | 3885 | 41559 |
| 590 | 20241024 | 094700 | 2073428955 | 3900 | 3880 | 3910 | 3875 | 57098 |
| 591 | 20241024 | 094600 | 1851034100 | 3875 | 3885 | 3890 | 3870 | 28254 |
| 592 | 20241024 | 094500 | 1741394445 | 3885 | 3870 | 3890 | 3865 | 58893 |
| 593 | 20241024 | 094400 | 1512818560 | 3875 | 3850 | 3875 | 3845 | 25255 |
| 594 | 20241024 | 094300 | 1415291780 | 3845 | 3855 | 3855 | 3845 | 2335 |
| 595 | 20241024 | 094200 | 1406297480 | 3855 | 3855 | 3855 | 3845 | 4555 |
| 596 | 20241024 | 094100 | 1388774165 | 3855 | 3850 | 3855 | 3840 | 1589 |
| 597 | 20241024 | 094000 | 1382669815 | 3850 | 3840 | 3855 | 3840 | 1086 |
| 598 | 20241024 | 093900 | 1378493335 | 3840 | 3840 | 3850 | 3835 | 8623 |
| 599 | 20241024 | 093800 | 1345351740 | 3840 | 3850 | 3850 | 3835 | 11670 |
| 600 | 20241024 | 093700 | 1300515460 | 3850 | 3850 | 3855 | 3850 | 2592 |
| 601 | 20241024 | 093600 | 1290528745 | 3845 | 3850 | 3855 | 3845 | 3339 |
| 602 | 20241024 | 093500 | 1277673025 | 3855 | 3855 | 3860 | 3850 | 10474 |
| 603 | 20241024 | 093400 | 1237293980 | 3855 | 3850 | 3855 | 3850 | 2017 |
| 604 | 20241024 | 093300 | 1229525680 | 3850 | 3850 | 3855 | 3850 | 4373 |
| 605 | 20241024 | 093200 | 1212680180 | 3850 | 3845 | 3850 | 3845 | 3481 |
| 606 | 20241024 | 093100 | 1199281750 | 3845 | 3845 | 3855 | 3845 | 3895 |
| 607 | 20241024 | 093000 | 1184288040 | 3845 | 3845 | 3850 | 3840 | 2755 |
| 608 | 20241024 | 092900 | 1173686895 | 3850 | 3845 | 3855 | 3840 | 15776 |
| 609 | 20241024 | 092800 | 1113054320 | 3845 | 3850 | 3850 | 3840 | 9202 |
| 610 | 20241024 | 092700 | 1077646660 | 3850 | 3860 | 3860 | 3845 | 13754 |
| 611 | 20241024 | 092600 | 1024698400 | 3855 | 3850 | 3860 | 3840 | 22290 |
| 612 | 20241024 | 092500 | 938911710 | 3850 | 3825 | 3850 | 3825 | 12906 |
| 613 | 20241024 | 092400 | 889413765 | 3825 | 3825 | 3825 | 3820 | 3436 |
| 614 | 20241024 | 092300 | 876271305 | 3825 | 3825 | 3830 | 3825 | 4797 |
| 615 | 20241024 | 092200 | 857922660 | 3830 | 3835 | 3835 | 3825 | 7508 |
| 616 | 20241024 | 092100 | 829167670 | 3835 | 3830 | 3835 | 3830 | 1741 |
| 617 | 20241024 | 092000 | 822491440 | 3830 | 3830 | 3835 | 3825 | 7623 |
| 618 | 20241024 | 091900 | 793295440 | 3830 | 3840 | 3840 | 3830 | 2121 |
| 619 | 20241024 | 091800 | 785160490 | 3840 | 3835 | 3840 | 3830 | 2538 |
| 620 | 20241024 | 091700 | 775428725 | 3830 | 3835 | 3835 | 3825 | 6266 |
| 621 | 20241024 | 091600 | 751431350 | 3830 | 3825 | 3830 | 3825 | 1577 |
| 622 | 20241024 | 091500 | 745394690 | 3830 | 3835 | 3835 | 3825 | 4878 |
| 623 | 20241024 | 091400 | 726706325 | 3830 | 3860 | 3860 | 3825 | 28165 |
| 624 | 20241024 | 091300 | 618755995 | 3860 | 3845 | 3860 | 3835 | 12263 |
| 625 | 20241024 | 091200 | 571569875 | 3845 | 3840 | 3850 | 3840 | 11423 |
| 626 | 20241024 | 091100 | 527658910 | 3840 | 3820 | 3840 | 3820 | 16522 |
| 627 | 20241024 | 091000 | 464354780 | 3820 | 3820 | 3825 | 3815 | 2719 |
| 628 | 20241024 | 090900 | 453965285 | 3820 | 3820 | 3825 | 3820 | 736 |
| 629 | 20241024 | 090800 | 451153590 | 3825 | 3825 | 3825 | 3815 | 3768 |
| 630 | 20241024 | 090700 | 436752765 | 3825 | 3825 | 3840 | 3825 | 22212 |
| 631 | 20241024 | 090600 | 351659130 | 3830 | 3810 | 3830 | 3805 | 13101 |
| 632 | 20241024 | 090500 | 301632260 | 3810 | 3820 | 3825 | 3810 | 2791 |
| 633 | 20241024 | 090400 | 290984580 | 3820 | 3825 | 3830 | 3815 | 7659 |
| 634 | 20241024 | 090300 | 261710555 | 3830 | 3825 | 3830 | 3810 | 24974 |
| 635 | 20241024 | 090200 | 166341330 | 3825 | 3785 | 3830 | 3775 | 14383 |
| 636 | 20241024 | 090100 | 111719555 | 3785 | 3795 | 3795 | 3785 | 11782 |
| 637 | 20241024 | 090000 | 67083825 | 3795 | 3790 | 3795 | 3790 | 16800 |