30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 3 | 20230908 | 192100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230908 | 192000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230908 | 191900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230908 | 191800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230908 | 191700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230908 | 191600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230908 | 191500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230908 | 191400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230908 | 191300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230908 | 191200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230908 | 191100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230908 | 191000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230908 | 190900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230908 | 190800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230908 | 190700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230908 | 190600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230908 | 190500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230908 | 190400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230908 | 190300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230908 | 190200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230908 | 190100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230908 | 190000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230908 | 185900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230908 | 185800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230908 | 185700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230908 | 185600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230908 | 185500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230908 | 185400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230908 | 185300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230908 | 185200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 33 | 20230908 | 185100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230908 | 185000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230908 | 184900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230908 | 184800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230908 | 184700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230908 | 184600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230908 | 184500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230908 | 184400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230908 | 184300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230908 | 184200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230908 | 184100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230908 | 184000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230908 | 183900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230908 | 183800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230908 | 183700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230908 | 183600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230908 | 183500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230908 | 183400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230908 | 183300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230908 | 183200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230908 | 183100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230908 | 183000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230908 | 182900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230908 | 182800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230908 | 182700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230908 | 182600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230908 | 182500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230908 | 182400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230908 | 182300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230908 | 182200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 63 | 20230908 | 182100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230908 | 182000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230908 | 181900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230908 | 181800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230908 | 181700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230908 | 181600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230908 | 181500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230908 | 181400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230908 | 181300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230908 | 181200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230908 | 181100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230908 | 181000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230908 | 180900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230908 | 180800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230908 | 180700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230908 | 180600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230908 | 180500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230908 | 180400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230908 | 180300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230908 | 180200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230908 | 180100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230908 | 180000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230908 | 175900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230908 | 175800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230908 | 175700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230908 | 175600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230908 | 175500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230908 | 175400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230908 | 175300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230908 | 175200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 93 | 20230908 | 175100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230908 | 175000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230908 | 174900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230908 | 174800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230908 | 174700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230908 | 174600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230908 | 174500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230908 | 174400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230908 | 174300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230908 | 174200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230908 | 174100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230908 | 174000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230908 | 173900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230908 | 173800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230908 | 173700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230908 | 173600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230908 | 173500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230908 | 173400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230908 | 173300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230908 | 173200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230908 | 173100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230908 | 173000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230908 | 172900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230908 | 172800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230908 | 172700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230908 | 172600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230908 | 172500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230908 | 172400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230908 | 172300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230908 | 172200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 123 | 20230908 | 172100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230908 | 172000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230908 | 171900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230908 | 171800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230908 | 171700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230908 | 171600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230908 | 171500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230908 | 171400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230908 | 171300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230908 | 171200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230908 | 171100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230908 | 171000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230908 | 170900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230908 | 170800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230908 | 170700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230908 | 170600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230908 | 170500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230908 | 170400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230908 | 170300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230908 | 170200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230908 | 170100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230908 | 170000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230908 | 165900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230908 | 165800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230908 | 165700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230908 | 165600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230908 | 165500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230908 | 165400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230908 | 165300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230908 | 165200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 153 | 20230908 | 165100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230908 | 165000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230908 | 164900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230908 | 164800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230908 | 164700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230908 | 164600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230908 | 164500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230908 | 164400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230908 | 164300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230908 | 164200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230908 | 164100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230908 | 164000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230908 | 163900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230908 | 163800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230908 | 163700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230908 | 163600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230908 | 163500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230908 | 163400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230908 | 163300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230908 | 163200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230908 | 163100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230908 | 163000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230908 | 162900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230908 | 162800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230908 | 162700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230908 | 162600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230908 | 162500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230908 | 162400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230908 | 162300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230908 | 162200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 183 | 20230908 | 162100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230908 | 162000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230908 | 161900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230908 | 161800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230908 | 161700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230908 | 161600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230908 | 161500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230908 | 161400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230908 | 161300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230908 | 161200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230908 | 161100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230908 | 161000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230908 | 160900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230908 | 160800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230908 | 160700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230908 | 160600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230908 | 160500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230908 | 160400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230908 | 160300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230908 | 160200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230908 | 160100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230908 | 160000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230908 | 155900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230908 | 155800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230908 | 155700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230908 | 155600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230908 | 155500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230908 | 155400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230908 | 155300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230908 | 155200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 213 | 20230908 | 155100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230908 | 155000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230908 | 154900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230908 | 154800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230908 | 154700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230908 | 154600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230908 | 154500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230908 | 154400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230908 | 154300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230908 | 154200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230908 | 154100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230908 | 154000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230908 | 153900 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230908 | 153800 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230908 | 153700 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230908 | 153600 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230908 | 153500 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230908 | 153400 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230908 | 153300 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230908 | 153200 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230908 | 153100 | 630924970 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230908 | 153000 | 630924970 | 2840 | 2840 | 2840 | 2840 | 2678 |
| 235 | 20230908 | 152900 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 236 | 20230908 | 152800 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 237 | 20230908 | 152700 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 238 | 20230908 | 152600 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 239 | 20230908 | 152500 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 240 | 20230908 | 152400 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 241 | 20230908 | 152300 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 242 | 20230908 | 152200 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 243 | 20230908 | 152100 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 244 | 20230908 | 152000 | 623319450 | 2845 | 2845 | 2845 | 2845 | 0 |
| 245 | 20230908 | 151900 | 623319450 | 2845 | 2850 | 2850 | 2840 | 273 |
| 246 | 20230908 | 151800 | 622542215 | 2840 | 2845 | 2850 | 2840 | 1297 |
| 247 | 20230908 | 151700 | 618855060 | 2850 | 2855 | 2855 | 2850 | 1503 |
| 248 | 20230908 | 151600 | 614571430 | 2855 | 2855 | 2855 | 2855 | 35 |
| 249 | 20230908 | 151500 | 614471505 | 2855 | 2855 | 2855 | 2850 | 30 |
| 250 | 20230908 | 151400 | 614385905 | 2850 | 2850 | 2855 | 2850 | 1855 |
| 251 | 20230908 | 151300 | 609098475 | 2855 | 2850 | 2855 | 2850 | 47 |
| 252 | 20230908 | 151200 | 608964515 | 2850 | 2850 | 2850 | 2835 | 1033 |
| 253 | 20230908 | 151100 | 606033780 | 2855 | 2850 | 2855 | 2840 | 971 |
| 254 | 20230908 | 151000 | 603266820 | 2845 | 2845 | 2845 | 2835 | 1831 |
| 255 | 20230908 | 150900 | 598066745 | 2845 | 2845 | 2845 | 2845 | 1 |
| 256 | 20230908 | 150800 | 598063900 | 2840 | 2840 | 2840 | 2840 | 1200 |
| 257 | 20230908 | 150700 | 594655900 | 2845 | 2845 | 2845 | 2845 | 0 |
| 258 | 20230908 | 150600 | 594655900 | 2845 | 2845 | 2845 | 2845 | 51 |
| 259 | 20230908 | 150500 | 594510805 | 2845 | 2845 | 2845 | 2845 | 784 |
| 260 | 20230908 | 150400 | 592280325 | 2845 | 2845 | 2845 | 2845 | 73 |
| 261 | 20230908 | 150300 | 592072640 | 2845 | 2845 | 2845 | 2845 | 20 |
| 262 | 20230908 | 150200 | 592015740 | 2840 | 2840 | 2840 | 2840 | 564 |
| 263 | 20230908 | 150100 | 590413980 | 2845 | 2845 | 2845 | 2845 | 0 |
| 264 | 20230908 | 150000 | 590413980 | 2845 | 2845 | 2845 | 2840 | 564 |
| 265 | 20230908 | 145900 | 588812210 | 2840 | 2840 | 2840 | 2835 | 164 |
| 266 | 20230908 | 145800 | 588346490 | 2840 | 2840 | 2840 | 2840 | 151 |
| 267 | 20230908 | 145700 | 587917650 | 2840 | 2840 | 2840 | 2840 | 9 |
| 268 | 20230908 | 145600 | 587892090 | 2835 | 2840 | 2840 | 2835 | 362 |
| 269 | 20230908 | 145500 | 586865370 | 2840 | 2835 | 2840 | 2835 | 22 |
| 270 | 20230908 | 145400 | 586802945 | 2840 | 2840 | 2840 | 2840 | 9 |
| 271 | 20230908 | 145300 | 586777385 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230908 | 145200 | 586777385 | 2840 | 2840 | 2840 | 2840 | 21 |
| 273 | 20230908 | 145100 | 586717745 | 2840 | 2840 | 2840 | 2840 | 9 |
| 274 | 20230908 | 145000 | 586692185 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230908 | 144900 | 586692185 | 2840 | 2840 | 2840 | 2840 | 109 |
| 276 | 20230908 | 144800 | 586382625 | 2840 | 2840 | 2840 | 2840 | 12 |
| 277 | 20230908 | 144700 | 586348545 | 2840 | 2850 | 2850 | 2840 | 79 |
| 278 | 20230908 | 144600 | 586123485 | 2850 | 2835 | 2850 | 2835 | 1483 |
| 279 | 20230908 | 144500 | 581907435 | 2835 | 2835 | 2835 | 2835 | 9 |
| 280 | 20230908 | 144400 | 581881920 | 2850 | 2835 | 2850 | 2835 | 1044 |
| 281 | 20230908 | 144300 | 578910320 | 2840 | 2840 | 2840 | 2840 | 2 |
| 282 | 20230908 | 144200 | 578904640 | 2835 | 2835 | 2835 | 2835 | 9 |
| 283 | 20230908 | 144100 | 578879125 | 2840 | 2840 | 2840 | 2840 | 662 |
| 284 | 20230908 | 144000 | 576999045 | 2840 | 2845 | 2845 | 2840 | 135 |
| 285 | 20230908 | 143900 | 576615015 | 2850 | 2850 | 2850 | 2850 | 5 |
| 286 | 20230908 | 143800 | 576600765 | 2845 | 2840 | 2850 | 2840 | 497 |
| 287 | 20230908 | 143700 | 575185065 | 2845 | 2840 | 2845 | 2840 | 185 |
| 288 | 20230908 | 143600 | 574658785 | 2840 | 2840 | 2840 | 2840 | 350 |
| 289 | 20230908 | 143500 | 573664785 | 2840 | 2840 | 2840 | 2840 | 9 |
| 290 | 20230908 | 143400 | 573639225 | 2840 | 2840 | 2840 | 2840 | 11 |
| 291 | 20230908 | 143300 | 573607985 | 2840 | 2845 | 2845 | 2840 | 119 |
| 292 | 20230908 | 143200 | 573269475 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230908 | 143100 | 573269475 | 2840 | 2840 | 2840 | 2840 | 147 |
| 294 | 20230908 | 143000 | 572851995 | 2845 | 2845 | 2850 | 2845 | 24 |
| 295 | 20230908 | 142900 | 572783690 | 2845 | 2845 | 2845 | 2845 | 56 |
| 296 | 20230908 | 142800 | 572624370 | 2845 | 2845 | 2845 | 2845 | 9 |
| 297 | 20230908 | 142700 | 572598765 | 2845 | 2845 | 2845 | 2845 | 83 |
| 298 | 20230908 | 142600 | 572362630 | 2845 | 2850 | 2850 | 2845 | 10 |
| 299 | 20230908 | 142500 | 572334175 | 2845 | 2840 | 2845 | 2840 | 104 |
| 300 | 20230908 | 142400 | 572038340 | 2845 | 2845 | 2845 | 2845 | 263 |
| 301 | 20230908 | 142300 | 571290105 | 2845 | 2840 | 2845 | 2840 | 237 |
| 302 | 20230908 | 142200 | 570615885 | 2850 | 2845 | 2850 | 2845 | 45 |
| 303 | 20230908 | 142100 | 570487735 | 2840 | 2845 | 2845 | 2840 | 143 |
| 304 | 20230908 | 142000 | 570081115 | 2840 | 2845 | 2850 | 2840 | 172 |
| 305 | 20230908 | 141900 | 569591180 | 2840 | 2845 | 2845 | 2840 | 104 |
| 306 | 20230908 | 141800 | 569295345 | 2840 | 2840 | 2840 | 2840 | 9 |
| 307 | 20230908 | 141700 | 569269785 | 2845 | 2845 | 2845 | 2845 | 6 |
| 308 | 20230908 | 141600 | 569252715 | 2845 | 2845 | 2845 | 2840 | 20 |
| 309 | 20230908 | 141500 | 569195860 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20230908 | 141400 | 569195860 | 2840 | 2840 | 2840 | 2840 | 59 |
| 311 | 20230908 | 141300 | 569028300 | 2840 | 2840 | 2840 | 2840 | 66 |
| 312 | 20230908 | 141200 | 568840860 | 2840 | 2840 | 2840 | 2840 | 9 |
| 313 | 20230908 | 141100 | 568815300 | 2840 | 2840 | 2840 | 2840 | 9 |
| 314 | 20230908 | 141000 | 568789740 | 2845 | 2840 | 2850 | 2840 | 1162 |
| 315 | 20230908 | 140900 | 565488045 | 2840 | 2840 | 2840 | 2840 | 9 |
| 316 | 20230908 | 140800 | 565462485 | 2850 | 2840 | 2850 | 2840 | 501 |
| 317 | 20230908 | 140700 | 564039635 | 2840 | 2840 | 2850 | 2840 | 208 |
| 318 | 20230908 | 140600 | 563448045 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20230908 | 140500 | 563448045 | 2840 | 2840 | 2850 | 2840 | 63 |
| 320 | 20230908 | 140400 | 563269115 | 2840 | 2840 | 2840 | 2840 | 9 |
| 321 | 20230908 | 140300 | 563243555 | 2840 | 2840 | 2840 | 2840 | 11 |
| 322 | 20230908 | 140200 | 563212315 | 2840 | 2845 | 2845 | 2840 | 79 |
| 323 | 20230908 | 140100 | 562987605 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20230908 | 140000 | 562987605 | 2840 | 2840 | 2850 | 2840 | 183 |
| 325 | 20230908 | 135900 | 562466630 | 2840 | 2840 | 2840 | 2840 | 9 |
| 326 | 20230908 | 135800 | 562441070 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20230908 | 135700 | 562441070 | 2840 | 2845 | 2845 | 2840 | 73 |
| 328 | 20230908 | 135600 | 562233475 | 2845 | 2845 | 2845 | 2845 | 6 |
| 329 | 20230908 | 135500 | 562216405 | 2840 | 2840 | 2840 | 2840 | 10 |
| 330 | 20230908 | 135400 | 562188005 | 2845 | 2840 | 2845 | 2840 | 13 |
| 331 | 20230908 | 135300 | 562151080 | 2840 | 2840 | 2845 | 2840 | 532 |
| 332 | 20230908 | 135200 | 560640195 | 2840 | 2840 | 2840 | 2840 | 9 |
| 333 | 20230908 | 135100 | 560614635 | 2845 | 2845 | 2845 | 2845 | 1 |
| 334 | 20230908 | 135000 | 560611790 | 2850 | 2850 | 2850 | 2840 | 205 |
| 335 | 20230908 | 134900 | 560027630 | 2840 | 2840 | 2840 | 2840 | 12 |
| 336 | 20230908 | 134800 | 559993550 | 2840 | 2845 | 2845 | 2840 | 239 |
| 337 | 20230908 | 134700 | 559313640 | 2850 | 2850 | 2850 | 2850 | 2 |
| 338 | 20230908 | 134600 | 559307940 | 2850 | 2840 | 2850 | 2840 | 24 |
| 339 | 20230908 | 134500 | 559239750 | 2840 | 2850 | 2850 | 2840 | 11 |
| 340 | 20230908 | 134400 | 559208490 | 2850 | 2850 | 2850 | 2850 | 1 |
| 341 | 20230908 | 134300 | 559205640 | 2835 | 2850 | 2850 | 2835 | 19 |
| 342 | 20230908 | 134200 | 559151625 | 2850 | 2850 | 2850 | 2850 | 35 |
| 343 | 20230908 | 134100 | 559051875 | 2850 | 2850 | 2850 | 2835 | 65 |
| 344 | 20230908 | 134000 | 558866760 | 2835 | 2850 | 2850 | 2835 | 525 |
| 345 | 20230908 | 133900 | 557375970 | 2835 | 2840 | 2840 | 2835 | 427 |
| 346 | 20230908 | 133800 | 556163335 | 2850 | 2835 | 2850 | 2835 | 178 |
| 347 | 20230908 | 133700 | 555656170 | 2850 | 2845 | 2850 | 2845 | 568 |
| 348 | 20230908 | 133600 | 554038175 | 2845 | 2840 | 2845 | 2840 | 42 |
| 349 | 20230908 | 133500 | 553918730 | 2840 | 2840 | 2840 | 2840 | 1045 |
| 350 | 20230908 | 133400 | 550950930 | 2835 | 2835 | 2835 | 2835 | 14 |
| 351 | 20230908 | 133300 | 550911240 | 2835 | 2835 | 2835 | 2835 | 41 |
| 352 | 20230908 | 133200 | 550795005 | 2840 | 2840 | 2840 | 2840 | 109 |
| 353 | 20230908 | 133100 | 550485445 | 2840 | 2840 | 2850 | 2840 | 211 |
| 354 | 20230908 | 133000 | 549886195 | 2850 | 2835 | 2850 | 2835 | 178 |
| 355 | 20230908 | 132900 | 549378910 | 2850 | 2840 | 2850 | 2830 | 2554 |
| 356 | 20230908 | 132800 | 542112565 | 2835 | 2835 | 2835 | 2835 | 12 |
| 357 | 20230908 | 132700 | 542078545 | 2835 | 2835 | 2835 | 2835 | 9 |
| 358 | 20230908 | 132600 | 542053030 | 2830 | 2840 | 2840 | 2830 | 30 |
| 359 | 20230908 | 132500 | 541967930 | 2840 | 2830 | 2840 | 2830 | 83 |
| 360 | 20230908 | 132400 | 541732610 | 2830 | 2830 | 2830 | 2830 | 13 |
| 361 | 20230908 | 132300 | 541695820 | 2840 | 2840 | 2840 | 2840 | 64 |
| 362 | 20230908 | 132200 | 541514060 | 2830 | 2840 | 2840 | 2830 | 305 |
| 363 | 20230908 | 132100 | 540650850 | 2830 | 2830 | 2830 | 2830 | 11 |
| 364 | 20230908 | 132000 | 540619720 | 2830 | 2830 | 2830 | 2830 | 49 |
| 365 | 20230908 | 131900 | 540481050 | 2830 | 2840 | 2840 | 2830 | 290 |
| 366 | 20230908 | 131800 | 539660340 | 2825 | 2825 | 2825 | 2825 | 12 |
| 367 | 20230908 | 131700 | 539626440 | 2825 | 2825 | 2825 | 2825 | 9 |
| 368 | 20230908 | 131600 | 539601015 | 2825 | 2825 | 2825 | 2825 | 0 |
| 369 | 20230908 | 131500 | 539601015 | 2825 | 2825 | 2825 | 2825 | 21 |
| 370 | 20230908 | 131400 | 539541690 | 2825 | 2835 | 2840 | 2825 | 805 |
| 371 | 20230908 | 131300 | 537259400 | 2825 | 2825 | 2825 | 2825 | 9 |
| 372 | 20230908 | 131200 | 537233975 | 2825 | 2835 | 2835 | 2825 | 127 |
| 373 | 20230908 | 131100 | 536874030 | 2825 | 2835 | 2835 | 2825 | 332 |
| 374 | 20230908 | 131000 | 535932830 | 2825 | 2825 | 2825 | 2825 | 9 |
| 375 | 20230908 | 130900 | 535907405 | 2835 | 2830 | 2835 | 2830 | 444 |
| 376 | 20230908 | 130800 | 534648720 | 2825 | 2830 | 2830 | 2825 | 10 |
| 377 | 20230908 | 130700 | 534620465 | 2830 | 2830 | 2830 | 2830 | 329 |
| 378 | 20230908 | 130600 | 533689395 | 2830 | 2830 | 2830 | 2830 | 650 |
| 379 | 20230908 | 130500 | 531849895 | 2830 | 2830 | 2830 | 2830 | 9 |
| 380 | 20230908 | 130400 | 531824425 | 2830 | 2830 | 2830 | 2830 | 3737 |
| 381 | 20230908 | 130300 | 521248715 | 2825 | 2825 | 2825 | 2825 | 10 |
| 382 | 20230908 | 130200 | 521220465 | 2830 | 2830 | 2830 | 2830 | 4 |
| 383 | 20230908 | 130100 | 521209145 | 2825 | 2825 | 2825 | 2825 | 329 |
| 384 | 20230908 | 130000 | 520279720 | 2825 | 2825 | 2825 | 2825 | 9 |
| 385 | 20230908 | 125900 | 520254295 | 2825 | 2830 | 2830 | 2825 | 63 |
| 386 | 20230908 | 125800 | 520076070 | 2825 | 2820 | 2825 | 2820 | 186 |
| 387 | 20230908 | 125700 | 519550665 | 2820 | 2820 | 2820 | 2820 | 13 |
| 388 | 20230908 | 125600 | 519514005 | 2825 | 2825 | 2825 | 2815 | 1012 |
| 389 | 20230908 | 125500 | 516655195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 390 | 20230908 | 125400 | 516655195 | 2815 | 2815 | 2815 | 2815 | 21 |
| 391 | 20230908 | 125300 | 516596080 | 2815 | 2815 | 2815 | 2815 | 9 |
| 392 | 20230908 | 125200 | 516570745 | 2815 | 2820 | 2820 | 2815 | 1310 |
| 393 | 20230908 | 125100 | 512878725 | 2820 | 2820 | 2820 | 2820 | 9 |
| 394 | 20230908 | 125000 | 512853345 | 2820 | 2820 | 2820 | 2820 | 11 |
| 395 | 20230908 | 124900 | 512822325 | 2820 | 2820 | 2820 | 2820 | 9 |
| 396 | 20230908 | 124800 | 512796945 | 2825 | 2825 | 2825 | 2825 | 91 |
| 397 | 20230908 | 124700 | 512539870 | 2820 | 2820 | 2820 | 2820 | 9 |
| 398 | 20230908 | 124600 | 512514490 | 2825 | 2820 | 2825 | 2820 | 10 |
| 399 | 20230908 | 124500 | 512486285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 400 | 20230908 | 124400 | 512486285 | 2820 | 2820 | 2820 | 2820 | 59 |
| 401 | 20230908 | 124300 | 512319905 | 2820 | 2820 | 2820 | 2820 | 112 |
| 402 | 20230908 | 124200 | 512004065 | 2825 | 2815 | 2825 | 2815 | 210 |
| 403 | 20230908 | 124100 | 511412860 | 2815 | 2815 | 2815 | 2815 | 9 |
| 404 | 20230908 | 124000 | 511387525 | 2825 | 2815 | 2825 | 2815 | 30054 |
| 405 | 20230908 | 123900 | 426636540 | 2815 | 2815 | 2815 | 2810 | 15 |
| 406 | 20230908 | 123800 | 426594360 | 2815 | 2815 | 2815 | 2815 | 100 |
| 407 | 20230908 | 123700 | 426312860 | 2810 | 2810 | 2810 | 2805 | 2418 |
| 408 | 20230908 | 123600 | 419518325 | 2810 | 2810 | 2810 | 2810 | 12 |
| 409 | 20230908 | 123500 | 419484605 | 2810 | 2810 | 2810 | 2810 | 9 |
| 410 | 20230908 | 123400 | 419459315 | 2810 | 2810 | 2810 | 2810 | 9 |
| 411 | 20230908 | 123300 | 419434025 | 2815 | 2820 | 2820 | 2815 | 2025 |
| 412 | 20230908 | 123200 | 413731555 | 2820 | 2820 | 2820 | 2820 | 9 |
| 413 | 20230908 | 123100 | 413706175 | 2820 | 2820 | 2820 | 2820 | 0 |
| 414 | 20230908 | 123000 | 413706175 | 2820 | 2820 | 2820 | 2820 | 1709 |
| 415 | 20230908 | 122900 | 408886795 | 2820 | 2820 | 2820 | 2820 | 12 |
| 416 | 20230908 | 122800 | 408852955 | 2820 | 2820 | 2820 | 2820 | 9 |
| 417 | 20230908 | 122700 | 408827575 | 2820 | 2820 | 2820 | 2820 | 11 |
| 418 | 20230908 | 122600 | 408796555 | 2820 | 2820 | 2820 | 2820 | 56 |
| 419 | 20230908 | 122500 | 408638635 | 2815 | 2815 | 2815 | 2815 | 22 |
| 420 | 20230908 | 122400 | 408576705 | 2820 | 2820 | 2820 | 2820 | 1 |
| 421 | 20230908 | 122300 | 408573885 | 2820 | 2820 | 2820 | 2815 | 1475 |
| 422 | 20230908 | 122200 | 404414430 | 2820 | 2820 | 2820 | 2820 | 0 |
| 423 | 20230908 | 122100 | 404414430 | 2820 | 2820 | 2820 | 2820 | 42 |
| 424 | 20230908 | 122000 | 404295990 | 2820 | 2815 | 2820 | 2815 | 10 |
| 425 | 20230908 | 121900 | 404267835 | 2815 | 2815 | 2815 | 2815 | 14 |
| 426 | 20230908 | 121800 | 404228425 | 2815 | 2815 | 2815 | 2815 | 16 |
| 427 | 20230908 | 121700 | 404183385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 428 | 20230908 | 121600 | 404183385 | 2815 | 2815 | 2815 | 2815 | 20 |
| 429 | 20230908 | 121500 | 404127085 | 2815 | 2815 | 2815 | 2815 | 9 |
| 430 | 20230908 | 121400 | 404101750 | 2820 | 2820 | 2820 | 2820 | 6 |
| 431 | 20230908 | 121300 | 404084830 | 2815 | 2815 | 2815 | 2815 | 9 |
| 432 | 20230908 | 121200 | 404059495 | 2815 | 2815 | 2815 | 2815 | 24 |
| 433 | 20230908 | 121100 | 403991935 | 2815 | 2815 | 2815 | 2815 | 223 |
| 434 | 20230908 | 121000 | 403364190 | 2815 | 2815 | 2815 | 2815 | 5 |
| 435 | 20230908 | 120900 | 403350115 | 2810 | 2815 | 2815 | 2810 | 114 |
| 436 | 20230908 | 120800 | 403029250 | 2810 | 2810 | 2810 | 2810 | 9 |
| 437 | 20230908 | 120700 | 403003960 | 2815 | 2810 | 2815 | 2810 | 753 |
| 438 | 20230908 | 120600 | 400884315 | 2810 | 2815 | 2815 | 2810 | 1067 |
| 439 | 20230908 | 120500 | 397880760 | 2815 | 2815 | 2815 | 2815 | 11 |
| 440 | 20230908 | 120400 | 397849795 | 2815 | 2815 | 2815 | 2815 | 9 |
| 441 | 20230908 | 120300 | 397824460 | 2815 | 2815 | 2815 | 2815 | 0 |
| 442 | 20230908 | 120200 | 397824460 | 2815 | 2815 | 2815 | 2815 | 21 |
| 443 | 20230908 | 120100 | 397765345 | 2820 | 2820 | 2820 | 2820 | 31 |
| 444 | 20230908 | 120000 | 397677925 | 2820 | 2820 | 2820 | 2820 | 0 |
| 445 | 20230908 | 115900 | 397677925 | 2820 | 2820 | 2820 | 2820 | 9 |
| 446 | 20230908 | 115800 | 397652545 | 2825 | 2820 | 2825 | 2820 | 2 |
| 447 | 20230908 | 115700 | 397646900 | 2820 | 2820 | 2820 | 2820 | 47 |
| 448 | 20230908 | 115600 | 397514360 | 2820 | 2820 | 2820 | 2820 | 0 |
| 449 | 20230908 | 115500 | 397514360 | 2820 | 2820 | 2820 | 2820 | 30 |
| 450 | 20230908 | 115400 | 397429760 | 2820 | 2820 | 2820 | 2820 | 157 |
| 451 | 20230908 | 115300 | 396987020 | 2820 | 2820 | 2820 | 2820 | 38 |
| 452 | 20230908 | 115200 | 396879860 | 2820 | 2820 | 2820 | 2820 | 9 |
| 453 | 20230908 | 115100 | 396854480 | 2820 | 2825 | 2825 | 2820 | 115 |
| 454 | 20230908 | 115000 | 396529665 | 2820 | 2820 | 2820 | 2820 | 9 |
| 455 | 20230908 | 114900 | 396504285 | 2820 | 2820 | 2820 | 2820 | 341 |
| 456 | 20230908 | 114800 | 395542665 | 2820 | 2820 | 2820 | 2820 | 62 |
| 457 | 20230908 | 114700 | 395367825 | 2820 | 2820 | 2820 | 2820 | 9 |
| 458 | 20230908 | 114600 | 395342445 | 2820 | 2820 | 2820 | 2820 | 0 |
| 459 | 20230908 | 114500 | 395342445 | 2820 | 2820 | 2820 | 2820 | 9 |
| 460 | 20230908 | 114400 | 395317065 | 2820 | 2820 | 2820 | 2820 | 11 |
| 461 | 20230908 | 114300 | 395286045 | 2820 | 2820 | 2820 | 2820 | 1009 |
| 462 | 20230908 | 114200 | 392440665 | 2815 | 2830 | 2830 | 2815 | 10 |
| 463 | 20230908 | 114100 | 392412500 | 2820 | 2820 | 2820 | 2820 | 1000 |
| 464 | 20230908 | 114000 | 389592500 | 2830 | 2820 | 2830 | 2820 | 13 |
| 465 | 20230908 | 113900 | 389555800 | 2820 | 2820 | 2820 | 2820 | 0 |
| 466 | 20230908 | 113800 | 389555800 | 2820 | 2820 | 2820 | 2820 | 9 |
| 467 | 20230908 | 113700 | 389530420 | 2820 | 2820 | 2820 | 2820 | 12 |
| 468 | 20230908 | 113600 | 389496580 | 2820 | 2820 | 2820 | 2820 | 9 |
| 469 | 20230908 | 113500 | 389471200 | 2820 | 2820 | 2820 | 2820 | 9 |
| 470 | 20230908 | 113400 | 389445820 | 2820 | 2820 | 2820 | 2820 | 22 |
| 471 | 20230908 | 113300 | 389383780 | 2820 | 2820 | 2830 | 2820 | 11 |
| 472 | 20230908 | 113200 | 389352750 | 2820 | 2820 | 2820 | 2820 | 90 |
| 473 | 20230908 | 113100 | 389098950 | 2820 | 2820 | 2820 | 2820 | 21 |
| 474 | 20230908 | 113000 | 389039730 | 2820 | 2820 | 2820 | 2820 | 0 |
| 475 | 20230908 | 112900 | 389039730 | 2820 | 2820 | 2820 | 2820 | 9 |
| 476 | 20230908 | 112800 | 389014350 | 2820 | 2820 | 2820 | 2820 | 9 |
| 477 | 20230908 | 112700 | 388988970 | 2830 | 2820 | 2830 | 2820 | 13 |
| 478 | 20230908 | 112600 | 388952300 | 2820 | 2820 | 2820 | 2820 | 9 |
| 479 | 20230908 | 112500 | 388926920 | 2820 | 2820 | 2820 | 2820 | 100 |
| 480 | 20230908 | 112400 | 388644920 | 2820 | 2820 | 2820 | 2820 | 9 |
| 481 | 20230908 | 112300 | 388619540 | 2830 | 2810 | 2830 | 2810 | 17 |
| 482 | 20230908 | 112200 | 388571610 | 2830 | 2830 | 2830 | 2830 | 1 |
| 483 | 20230908 | 112100 | 388568780 | 2810 | 2820 | 2830 | 2810 | 152 |
| 484 | 20230908 | 112000 | 388141610 | 2810 | 2815 | 2815 | 2810 | 915 |
| 485 | 20230908 | 111900 | 385566950 | 2810 | 2810 | 2810 | 2810 | 9 |
| 486 | 20230908 | 111800 | 385541660 | 2810 | 2810 | 2810 | 2810 | 1 |
| 487 | 20230908 | 111700 | 385538850 | 2810 | 2810 | 2815 | 2810 | 158 |
| 488 | 20230908 | 111600 | 385094185 | 2810 | 2815 | 2815 | 2810 | 953 |
| 489 | 20230908 | 111500 | 382411790 | 2820 | 2820 | 2820 | 2820 | 165 |
| 490 | 20230908 | 111400 | 381946490 | 2815 | 2815 | 2815 | 2815 | 9 |
| 491 | 20230908 | 111300 | 381921155 | 2815 | 2815 | 2815 | 2815 | 579 |
| 492 | 20230908 | 111200 | 380291270 | 2815 | 2815 | 2815 | 2815 | 9 |
| 493 | 20230908 | 111100 | 380265935 | 2820 | 2820 | 2820 | 2820 | 1 |
| 494 | 20230908 | 111000 | 380263115 | 2815 | 2815 | 2815 | 2810 | 504 |
| 495 | 20230908 | 110900 | 378844855 | 2815 | 2815 | 2815 | 2815 | 12 |
| 496 | 20230908 | 110800 | 378811075 | 2810 | 2810 | 2810 | 2810 | 0 |
| 497 | 20230908 | 110700 | 378811075 | 2810 | 2820 | 2820 | 2810 | 19 |
| 498 | 20230908 | 110600 | 378757585 | 2820 | 2810 | 2820 | 2810 | 452 |
| 499 | 20230908 | 110500 | 377483065 | 2810 | 2810 | 2810 | 2810 | 9 |
| 500 | 20230908 | 110400 | 377457775 | 2820 | 2815 | 2820 | 2815 | 286 |
| 501 | 20230908 | 110300 | 376651620 | 2805 | 2815 | 2815 | 2805 | 19 |
| 502 | 20230908 | 110200 | 376598225 | 2815 | 2820 | 2820 | 2800 | 266 |
| 503 | 20230908 | 110100 | 375848290 | 2820 | 2820 | 2820 | 2820 | 0 |
| 504 | 20230908 | 110000 | 375848290 | 2820 | 2820 | 2820 | 2805 | 2398 |
| 505 | 20230908 | 105900 | 369121340 | 2820 | 2820 | 2820 | 2820 | 67 |
| 506 | 20230908 | 105800 | 368932400 | 2820 | 2820 | 2825 | 2820 | 428 |
| 507 | 20230908 | 105700 | 367725430 | 2820 | 2815 | 2820 | 2815 | 108 |
| 508 | 20230908 | 105600 | 367420915 | 2815 | 2815 | 2815 | 2815 | 200 |
| 509 | 20230908 | 105500 | 366857915 | 2805 | 2805 | 2805 | 2805 | 9 |
| 510 | 20230908 | 105400 | 366832670 | 2815 | 2805 | 2815 | 2805 | 31 |
| 511 | 20230908 | 105300 | 366745705 | 2805 | 2805 | 2805 | 2805 | 9 |
| 512 | 20230908 | 105200 | 366720460 | 2800 | 2815 | 2815 | 2800 | 14 |
| 513 | 20230908 | 105100 | 366681230 | 2800 | 2815 | 2815 | 2800 | 10 |
| 514 | 20230908 | 105000 | 366653215 | 2800 | 2800 | 2810 | 2800 | 30 |
| 515 | 20230908 | 104900 | 366569065 | 2815 | 2820 | 2820 | 2815 | 2 |
| 516 | 20230908 | 104800 | 366563430 | 2800 | 2815 | 2815 | 2800 | 509 |
| 517 | 20230908 | 104700 | 365138080 | 2820 | 2820 | 2820 | 2820 | 0 |
| 518 | 20230908 | 104600 | 365138080 | 2820 | 2815 | 2820 | 2800 | 103 |
| 519 | 20230908 | 104500 | 364848265 | 2800 | 2815 | 2815 | 2800 | 51466 |
| 520 | 20230908 | 104400 | 220659975 | 2830 | 2820 | 2830 | 2815 | 1709 |
| 521 | 20230908 | 104300 | 215848225 | 2820 | 2820 | 2830 | 2820 | 12 |
| 522 | 20230908 | 104200 | 215814375 | 2820 | 2820 | 2820 | 2820 | 12 |
| 523 | 20230908 | 104100 | 215780535 | 2830 | 2820 | 2830 | 2820 | 419 |
| 524 | 20230908 | 104000 | 214594855 | 2830 | 2830 | 2830 | 2830 | 6 |
| 525 | 20230908 | 103900 | 214577875 | 2820 | 2820 | 2820 | 2820 | 193 |
| 526 | 20230908 | 103800 | 214033615 | 2820 | 2820 | 2820 | 2820 | 0 |
| 527 | 20230908 | 103700 | 214033615 | 2820 | 2820 | 2820 | 2820 | 138 |
| 528 | 20230908 | 103600 | 213644455 | 2820 | 2820 | 2820 | 2820 | 9 |
| 529 | 20230908 | 103500 | 213619075 | 2820 | 2830 | 2830 | 2820 | 13 |
| 530 | 20230908 | 103400 | 213582405 | 2820 | 2820 | 2820 | 2820 | 9 |
| 531 | 20230908 | 103300 | 213557025 | 2830 | 2830 | 2830 | 2830 | 1 |
| 532 | 20230908 | 103200 | 213554195 | 2820 | 2820 | 2820 | 2820 | 9 |
| 533 | 20230908 | 103100 | 213528815 | 2830 | 2820 | 2830 | 2820 | 10 |
| 534 | 20230908 | 103000 | 213500605 | 2830 | 2830 | 2830 | 2830 | 0 |
| 535 | 20230908 | 102900 | 213500605 | 2830 | 2820 | 2830 | 2820 | 11 |
| 536 | 20230908 | 102800 | 213469565 | 2830 | 2830 | 2830 | 2830 | 0 |
| 537 | 20230908 | 102700 | 213469565 | 2830 | 2820 | 2830 | 2820 | 22 |
| 538 | 20230908 | 102600 | 213407495 | 2820 | 2820 | 2820 | 2820 | 0 |
| 539 | 20230908 | 102500 | 213407495 | 2820 | 2820 | 2820 | 2820 | 9 |
| 540 | 20230908 | 102400 | 213382115 | 2830 | 2815 | 2830 | 2815 | 30 |
| 541 | 20230908 | 102300 | 213297450 | 2830 | 2830 | 2830 | 2830 | 36 |
| 542 | 20230908 | 102200 | 213195570 | 2825 | 2810 | 2825 | 2810 | 392 |
| 543 | 20230908 | 102100 | 212088305 | 2825 | 2825 | 2825 | 2825 | 1 |
| 544 | 20230908 | 102000 | 212085480 | 2810 | 2810 | 2810 | 2810 | 10 |
| 545 | 20230908 | 101900 | 212057380 | 2810 | 2820 | 2820 | 2810 | 1995 |
| 546 | 20230908 | 101800 | 206440640 | 2810 | 2810 | 2815 | 2810 | 809 |
| 547 | 20230908 | 101700 | 204163400 | 2815 | 2815 | 2820 | 2815 | 886 |
| 548 | 20230908 | 101600 | 201669280 | 2815 | 2815 | 2815 | 2815 | 274 |
| 549 | 20230908 | 101500 | 200897970 | 2815 | 2805 | 2815 | 2805 | 10 |
| 550 | 20230908 | 101400 | 200869910 | 2805 | 2815 | 2815 | 2805 | 11 |
| 551 | 20230908 | 101300 | 200839035 | 2815 | 2805 | 2815 | 2805 | 41 |
| 552 | 20230908 | 101200 | 200723825 | 2810 | 2810 | 2810 | 2810 | 62 |
| 553 | 20230908 | 101100 | 200549605 | 2805 | 2810 | 2810 | 2805 | 62 |
| 554 | 20230908 | 101000 | 200375450 | 2810 | 2805 | 2810 | 2805 | 10 |
| 555 | 20230908 | 100900 | 200347395 | 2805 | 2805 | 2805 | 2805 | 166 |
| 556 | 20230908 | 100800 | 199881765 | 2805 | 2805 | 2805 | 2805 | 369 |
| 557 | 20230908 | 100700 | 198846720 | 2805 | 2805 | 2805 | 2805 | 0 |
| 558 | 20230908 | 100600 | 198846720 | 2805 | 2815 | 2815 | 2805 | 1501 |
| 559 | 20230908 | 100500 | 194636405 | 2805 | 2805 | 2805 | 2805 | 9 |
| 560 | 20230908 | 100400 | 194611160 | 2815 | 2815 | 2815 | 2815 | 2 |
| 561 | 20230908 | 100300 | 194605530 | 2805 | 2805 | 2805 | 2805 | 18 |
| 562 | 20230908 | 100200 | 194555040 | 2820 | 2820 | 2820 | 2820 | 0 |
| 563 | 20230908 | 100100 | 194555040 | 2820 | 2805 | 2820 | 2805 | 4327 |
| 564 | 20230908 | 100000 | 182353395 | 2805 | 2820 | 2820 | 2805 | 151 |
| 565 | 20230908 | 095900 | 181929825 | 2810 | 2805 | 2810 | 2805 | 19 |
| 566 | 20230908 | 095800 | 181876480 | 2820 | 2800 | 2820 | 2800 | 29 |
| 567 | 20230908 | 095700 | 181794915 | 2800 | 2820 | 2820 | 2800 | 758 |
| 568 | 20230908 | 095600 | 179671425 | 2820 | 2800 | 2820 | 2800 | 12 |
| 569 | 20230908 | 095500 | 179637790 | 2820 | 2805 | 2820 | 2790 | 13931 |
| 570 | 20230908 | 095400 | 140628995 | 2820 | 2810 | 2820 | 2805 | 1155 |
| 571 | 20230908 | 095300 | 137384470 | 2805 | 2810 | 2815 | 2805 | 266 |
| 572 | 20230908 | 095200 | 136637800 | 2810 | 2810 | 2810 | 2805 | 1455 |
| 573 | 20230908 | 095100 | 132551320 | 2815 | 2820 | 2820 | 2810 | 3613 |
| 574 | 20230908 | 095000 | 122394330 | 2820 | 2825 | 2825 | 2820 | 206 |
| 575 | 20230908 | 094900 | 121812395 | 2825 | 2820 | 2825 | 2810 | 1866 |
| 576 | 20230908 | 094800 | 116559530 | 2825 | 2820 | 2825 | 2820 | 715 |
| 577 | 20230908 | 094700 | 114542225 | 2820 | 2820 | 2820 | 2815 | 65 |
| 578 | 20230908 | 094600 | 114359025 | 2820 | 2815 | 2820 | 2815 | 11 |
| 579 | 20230908 | 094500 | 114328050 | 2820 | 2815 | 2820 | 2815 | 314 |
| 580 | 20230908 | 094400 | 113444095 | 2820 | 2820 | 2820 | 2815 | 1023 |
| 581 | 20230908 | 094300 | 110564280 | 2820 | 2825 | 2825 | 2820 | 1162 |
| 582 | 20230908 | 094200 | 107287175 | 2825 | 2815 | 2825 | 2815 | 1168 |
| 583 | 20230908 | 094100 | 103993415 | 2820 | 2820 | 2820 | 2820 | 401 |
| 584 | 20230908 | 094000 | 102862595 | 2820 | 2820 | 2825 | 2820 | 468 |
| 585 | 20230908 | 093900 | 101542820 | 2825 | 2825 | 2825 | 2825 | 11 |
| 586 | 20230908 | 093800 | 101511745 | 2825 | 2825 | 2830 | 2820 | 163 |
| 587 | 20230908 | 093700 | 101052065 | 2820 | 2830 | 2830 | 2815 | 180 |
| 588 | 20230908 | 093600 | 100542840 | 2815 | 2840 | 2840 | 2815 | 1158 |
| 589 | 20230908 | 093500 | 97277415 | 2820 | 2840 | 2840 | 2820 | 4072 |
| 590 | 20230908 | 093400 | 85777245 | 2830 | 2830 | 2830 | 2830 | 110 |
| 591 | 20230908 | 093300 | 85465945 | 2830 | 2835 | 2845 | 2825 | 156 |
| 592 | 20230908 | 093200 | 85024755 | 2845 | 2840 | 2845 | 2835 | 117 |
| 593 | 20230908 | 093100 | 84692480 | 2830 | 2835 | 2845 | 2830 | 361 |
| 594 | 20230908 | 093000 | 83670805 | 2830 | 2830 | 2830 | 2830 | 9 |
| 595 | 20230908 | 092900 | 83645335 | 2845 | 2845 | 2845 | 2845 | 72 |
| 596 | 20230908 | 092800 | 83440495 | 2845 | 2830 | 2845 | 2825 | 110 |
| 597 | 20230908 | 092700 | 83129225 | 2840 | 2840 | 2845 | 2840 | 13 |
| 598 | 20230908 | 092600 | 83092295 | 2820 | 2845 | 2845 | 2820 | 286 |
| 599 | 20230908 | 092500 | 82278850 | 2845 | 2845 | 2845 | 2820 | 116 |
| 600 | 20230908 | 092400 | 81949180 | 2845 | 2845 | 2845 | 2845 | 106 |
| 601 | 20230908 | 092300 | 81647610 | 2845 | 2845 | 2845 | 2820 | 16 |
| 602 | 20230908 | 092200 | 81602315 | 2845 | 2820 | 2845 | 2820 | 752 |
| 603 | 20230908 | 092100 | 79481130 | 2820 | 2825 | 2825 | 2820 | 362 |
| 604 | 20230908 | 092000 | 78460240 | 2845 | 2825 | 2845 | 2820 | 1003 |
| 605 | 20230908 | 091900 | 75628950 | 2845 | 2850 | 2850 | 2820 | 2044 |
| 606 | 20230908 | 091800 | 69850145 | 2850 | 2850 | 2850 | 2830 | 341 |
| 607 | 20230908 | 091700 | 68884875 | 2835 | 2835 | 2850 | 2830 | 2567 |
| 608 | 20230908 | 091600 | 61608505 | 2835 | 2835 | 2850 | 2830 | 2461 |
| 609 | 20230908 | 091500 | 54632680 | 2835 | 2850 | 2850 | 2825 | 720 |
| 610 | 20230908 | 091400 | 52587560 | 2850 | 2850 | 2850 | 2825 | 501 |
| 611 | 20230908 | 091300 | 51171660 | 2850 | 2850 | 2850 | 2850 | 0 |
| 612 | 20230908 | 091200 | 51171660 | 2850 | 2830 | 2850 | 2825 | 517 |
| 613 | 20230908 | 091100 | 49709500 | 2850 | 2830 | 2850 | 2825 | 1276 |
| 614 | 20230908 | 091000 | 46100050 | 2850 | 2845 | 2850 | 2830 | 560 |
| 615 | 20230908 | 090900 | 44511915 | 2825 | 2840 | 2840 | 2825 | 220 |
| 616 | 20230908 | 090800 | 43888900 | 2830 | 2840 | 2845 | 2825 | 473 |
| 617 | 20230908 | 090700 | 42547140 | 2845 | 2840 | 2845 | 2840 | 256 |
| 618 | 20230908 | 090600 | 41820095 | 2825 | 2850 | 2850 | 2825 | 205 |
| 619 | 20230908 | 090500 | 41240845 | 2850 | 2830 | 2850 | 2825 | 877 |
| 620 | 20230908 | 090400 | 38762295 | 2830 | 2845 | 2850 | 2820 | 493 |
| 621 | 20230908 | 090300 | 37365585 | 2845 | 2825 | 2845 | 2810 | 2531 |
| 622 | 20230908 | 090200 | 30201010 | 2835 | 2835 | 2835 | 2820 | 247 |
| 623 | 20230908 | 090100 | 29503450 | 2835 | 2825 | 2845 | 2810 | 4309 |
| 624 | 20230908 | 090000 | 17352035 | 2845 | 2825 | 2845 | 2820 | 5940 |