31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 3 | 20230908 | 192200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20230908 | 192100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20230908 | 192000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20230908 | 191900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20230908 | 191800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20230908 | 191700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20230908 | 191600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20230908 | 191500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20230908 | 191400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20230908 | 191300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20230908 | 191200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20230908 | 191100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20230908 | 191000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20230908 | 190900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20230908 | 190800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20230908 | 190700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20230908 | 190600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20230908 | 190500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20230908 | 190400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20230908 | 190300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20230908 | 190200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20230908 | 190100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20230908 | 190000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20230908 | 185900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20230908 | 185800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20230908 | 185700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20230908 | 185600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20230908 | 185500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20230908 | 185400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20230908 | 185300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 33 | 20230908 | 185200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20230908 | 185100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20230908 | 185000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20230908 | 184900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20230908 | 184800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20230908 | 184700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20230908 | 184600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20230908 | 184500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20230908 | 184400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20230908 | 184300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20230908 | 184200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20230908 | 184100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20230908 | 184000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20230908 | 183900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20230908 | 183800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20230908 | 183700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20230908 | 183600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20230908 | 183500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20230908 | 183400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20230908 | 183300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20230908 | 183200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20230908 | 183100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20230908 | 183000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20230908 | 182900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20230908 | 182800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20230908 | 182700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20230908 | 182600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20230908 | 182500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20230908 | 182400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20230908 | 182300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 63 | 20230908 | 182200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20230908 | 182100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20230908 | 182000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20230908 | 181900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20230908 | 181800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20230908 | 181700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20230908 | 181600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20230908 | 181500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20230908 | 181400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20230908 | 181300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20230908 | 181200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20230908 | 181100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20230908 | 181000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20230908 | 180900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20230908 | 180800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20230908 | 180700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20230908 | 180600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20230908 | 180500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20230908 | 180400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20230908 | 180300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20230908 | 180200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20230908 | 180100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20230908 | 180000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20230908 | 175900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20230908 | 175800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20230908 | 175700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20230908 | 175600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20230908 | 175500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20230908 | 175400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20230908 | 175300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 93 | 20230908 | 175200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20230908 | 175100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20230908 | 175000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20230908 | 174900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20230908 | 174800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20230908 | 174700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20230908 | 174600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20230908 | 174500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20230908 | 174400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20230908 | 174300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20230908 | 174200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20230908 | 174100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20230908 | 174000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20230908 | 173900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20230908 | 173800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20230908 | 173700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20230908 | 173600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20230908 | 173500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20230908 | 173400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20230908 | 173300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20230908 | 173200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20230908 | 173100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20230908 | 173000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20230908 | 172900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20230908 | 172800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20230908 | 172700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20230908 | 172600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20230908 | 172500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20230908 | 172400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20230908 | 172300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 123 | 20230908 | 172200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20230908 | 172100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20230908 | 172000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20230908 | 171900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20230908 | 171800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20230908 | 171700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20230908 | 171600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20230908 | 171500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20230908 | 171400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20230908 | 171300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20230908 | 171200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20230908 | 171100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20230908 | 171000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20230908 | 170900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20230908 | 170800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20230908 | 170700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20230908 | 170600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20230908 | 170500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20230908 | 170400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20230908 | 170300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20230908 | 170200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20230908 | 170100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20230908 | 170000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20230908 | 165900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20230908 | 165800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20230908 | 165700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20230908 | 165600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20230908 | 165500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20230908 | 165400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20230908 | 165300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 153 | 20230908 | 165200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20230908 | 165100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20230908 | 165000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20230908 | 164900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20230908 | 164800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20230908 | 164700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20230908 | 164600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20230908 | 164500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20230908 | 164400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20230908 | 164300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20230908 | 164200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20230908 | 164100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20230908 | 164000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20230908 | 163900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20230908 | 163800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20230908 | 163700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20230908 | 163600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20230908 | 163500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20230908 | 163400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20230908 | 163300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20230908 | 163200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20230908 | 163100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20230908 | 163000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20230908 | 162900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20230908 | 162800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20230908 | 162700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20230908 | 162600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20230908 | 162500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20230908 | 162400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20230908 | 162300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 183 | 20230908 | 162200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20230908 | 162100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20230908 | 162000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20230908 | 161900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20230908 | 161800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20230908 | 161700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20230908 | 161600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20230908 | 161500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20230908 | 161400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20230908 | 161300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20230908 | 161200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20230908 | 161100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20230908 | 161000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20230908 | 160900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20230908 | 160800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20230908 | 160700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20230908 | 160600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20230908 | 160500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20230908 | 160400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20230908 | 160300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20230908 | 160200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20230908 | 160100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20230908 | 160000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20230908 | 155900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20230908 | 155800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20230908 | 155700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20230908 | 155600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20230908 | 155500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20230908 | 155400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20230908 | 155300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 213 | 20230908 | 155200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20230908 | 155100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20230908 | 155000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20230908 | 154900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20230908 | 154800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20230908 | 154700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20230908 | 154600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20230908 | 154500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20230908 | 154400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20230908 | 154300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20230908 | 154200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20230908 | 154100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20230908 | 154000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20230908 | 153900 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20230908 | 153800 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20230908 | 153700 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20230908 | 153600 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20230908 | 153500 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20230908 | 153400 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20230908 | 153300 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20230908 | 153200 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20230908 | 153100 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20230908 | 153000 | 3128562750 | 5260 | 5260 | 5260 | 5260 | 21390 |
| 236 | 20230908 | 152900 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20230908 | 152800 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20230908 | 152700 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20230908 | 152600 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20230908 | 152500 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20230908 | 152400 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20230908 | 152300 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 243 | 20230908 | 152200 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20230908 | 152100 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20230908 | 152000 | 3016051350 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20230908 | 151900 | 3016051350 | 5320 | 5300 | 5320 | 5270 | 7690 |
| 247 | 20230908 | 151800 | 2975424140 | 5290 | 5290 | 5300 | 5290 | 1012 |
| 248 | 20230908 | 151700 | 2970070600 | 5300 | 5310 | 5310 | 5300 | 418 |
| 249 | 20230908 | 151600 | 2967855180 | 5300 | 5290 | 5300 | 5290 | 927 |
| 250 | 20230908 | 151500 | 2962946810 | 5290 | 5290 | 5300 | 5290 | 1162 |
| 251 | 20230908 | 151400 | 2956792390 | 5290 | 5300 | 5300 | 5290 | 2082 |
| 252 | 20230908 | 151300 | 2945760560 | 5300 | 5310 | 5310 | 5300 | 632 |
| 253 | 20230908 | 151200 | 2942408940 | 5300 | 5300 | 5300 | 5300 | 264 |
| 254 | 20230908 | 151100 | 2941009740 | 5290 | 5290 | 5300 | 5290 | 4349 |
| 255 | 20230908 | 151000 | 2918003330 | 5300 | 5310 | 5310 | 5290 | 2557 |
| 256 | 20230908 | 150900 | 2904457150 | 5310 | 5300 | 5310 | 5300 | 211 |
| 257 | 20230908 | 150800 | 2903338750 | 5310 | 5320 | 5320 | 5310 | 183 |
| 258 | 20230908 | 150700 | 2902366970 | 5310 | 5320 | 5320 | 5310 | 281 |
| 259 | 20230908 | 150600 | 2900872770 | 5310 | 5310 | 5320 | 5310 | 334 |
| 260 | 20230908 | 150500 | 2899099110 | 5310 | 5300 | 5310 | 5300 | 381 |
| 261 | 20230908 | 150400 | 2897079800 | 5300 | 5290 | 5300 | 5290 | 426 |
| 262 | 20230908 | 150300 | 2894824140 | 5290 | 5290 | 5300 | 5280 | 974 |
| 263 | 20230908 | 150200 | 2889674880 | 5300 | 5290 | 5300 | 5290 | 4581 |
| 264 | 20230908 | 150100 | 2865441380 | 5300 | 5290 | 5300 | 5290 | 1157 |
| 265 | 20230908 | 150000 | 2859313930 | 5300 | 5300 | 5300 | 5290 | 695 |
| 266 | 20230908 | 145900 | 2855631970 | 5300 | 5300 | 5300 | 5290 | 347 |
| 267 | 20230908 | 145800 | 2853795570 | 5300 | 5300 | 5310 | 5290 | 207 |
| 268 | 20230908 | 145700 | 2852699010 | 5300 | 5310 | 5310 | 5300 | 1265 |
| 269 | 20230908 | 145600 | 2845993930 | 5310 | 5310 | 5320 | 5310 | 380 |
| 270 | 20230908 | 145500 | 2843976120 | 5320 | 5310 | 5320 | 5310 | 423 |
| 271 | 20230908 | 145400 | 2841728980 | 5320 | 5320 | 5320 | 5320 | 32 |
| 272 | 20230908 | 145300 | 2841558740 | 5320 | 5310 | 5320 | 5310 | 233 |
| 273 | 20230908 | 145200 | 2840319950 | 5310 | 5300 | 5310 | 5300 | 1991 |
| 274 | 20230908 | 145100 | 2829766510 | 5310 | 5300 | 5310 | 5300 | 397 |
| 275 | 20230908 | 145000 | 2827659780 | 5300 | 5310 | 5310 | 5300 | 1673 |
| 276 | 20230908 | 144900 | 2818779660 | 5310 | 5310 | 5310 | 5300 | 441 |
| 277 | 20230908 | 144800 | 2816438660 | 5300 | 5310 | 5310 | 5300 | 4057 |
| 278 | 20230908 | 144700 | 2794929920 | 5310 | 5310 | 5310 | 5310 | 22 |
| 279 | 20230908 | 144600 | 2794813100 | 5310 | 5310 | 5310 | 5310 | 581 |
| 280 | 20230908 | 144500 | 2791727990 | 5310 | 5310 | 5310 | 5310 | 1106 |
| 281 | 20230908 | 144400 | 2785855130 | 5310 | 5320 | 5320 | 5310 | 1000 |
| 282 | 20230908 | 144300 | 2780544000 | 5320 | 5330 | 5330 | 5320 | 1127 |
| 283 | 20230908 | 144200 | 2774547970 | 5330 | 5330 | 5330 | 5330 | 115 |
| 284 | 20230908 | 144100 | 2773935020 | 5320 | 5330 | 5330 | 5320 | 1005 |
| 285 | 20230908 | 144000 | 2768578420 | 5330 | 5330 | 5330 | 5330 | 2495 |
| 286 | 20230908 | 143900 | 2755280070 | 5340 | 5330 | 5340 | 5330 | 602 |
| 287 | 20230908 | 143800 | 2752070610 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230908 | 143700 | 2752070610 | 5330 | 5310 | 5330 | 5300 | 1616 |
| 289 | 20230908 | 143600 | 2743494830 | 5310 | 5310 | 5310 | 5310 | 87 |
| 290 | 20230908 | 143500 | 2743032860 | 5350 | 5340 | 5350 | 5340 | 3 |
| 291 | 20230908 | 143400 | 2743016820 | 5310 | 5350 | 5350 | 5310 | 2393 |
| 292 | 20230908 | 143300 | 2730305540 | 5320 | 5320 | 5320 | 5320 | 720 |
| 293 | 20230908 | 143200 | 2726475140 | 5320 | 5320 | 5320 | 5320 | 894 |
| 294 | 20230908 | 143100 | 2721719060 | 5320 | 5310 | 5340 | 5310 | 17 |
| 295 | 20230908 | 143000 | 2721628490 | 5310 | 5330 | 5350 | 5310 | 3005 |
| 296 | 20230908 | 142900 | 2705657180 | 5330 | 5330 | 5330 | 5330 | 5 |
| 297 | 20230908 | 142800 | 2705630530 | 5330 | 5320 | 5330 | 5320 | 3 |
| 298 | 20230908 | 142700 | 2705614550 | 5320 | 5340 | 5350 | 5320 | 1023 |
| 299 | 20230908 | 142600 | 2700158990 | 5330 | 5330 | 5330 | 5330 | 219 |
| 300 | 20230908 | 142500 | 2698991720 | 5330 | 5330 | 5330 | 5330 | 853 |
| 301 | 20230908 | 142400 | 2694445230 | 5330 | 5340 | 5340 | 5330 | 1554 |
| 302 | 20230908 | 142300 | 2686160750 | 5340 | 5340 | 5340 | 5340 | 58 |
| 303 | 20230908 | 142200 | 2685851030 | 5330 | 5330 | 5330 | 5330 | 5 |
| 304 | 20230908 | 142100 | 2685824380 | 5330 | 5340 | 5340 | 5330 | 234 |
| 305 | 20230908 | 142000 | 2684577070 | 5330 | 5330 | 5330 | 5330 | 1000 |
| 306 | 20230908 | 141900 | 2679247070 | 5330 | 5330 | 5330 | 5330 | 217 |
| 307 | 20230908 | 141800 | 2678090460 | 5370 | 5350 | 5370 | 5330 | 136 |
| 308 | 20230908 | 141700 | 2677362230 | 5350 | 5350 | 5350 | 5350 | 0 |
| 309 | 20230908 | 141600 | 2677362230 | 5350 | 5350 | 5350 | 5350 | 30 |
| 310 | 20230908 | 141500 | 2677201730 | 5350 | 5350 | 5350 | 5350 | 0 |
| 311 | 20230908 | 141400 | 2677201730 | 5350 | 5340 | 5350 | 5340 | 382 |
| 312 | 20230908 | 141300 | 2675158780 | 5340 | 5320 | 5340 | 5320 | 906 |
| 313 | 20230908 | 141200 | 2670337660 | 5310 | 5330 | 5330 | 5310 | 3532 |
| 314 | 20230908 | 141100 | 2651567000 | 5320 | 5340 | 5340 | 5320 | 822 |
| 315 | 20230908 | 141000 | 2647193100 | 5340 | 5320 | 5340 | 5320 | 2102 |
| 316 | 20230908 | 140900 | 2636008420 | 5320 | 5320 | 5330 | 5320 | 1018 |
| 317 | 20230908 | 140800 | 2630591660 | 5320 | 5320 | 5320 | 5310 | 1039 |
| 318 | 20230908 | 140700 | 2625064380 | 5320 | 5320 | 5320 | 5310 | 2000 |
| 319 | 20230908 | 140600 | 2614433500 | 5320 | 5320 | 5360 | 5320 | 41 |
| 320 | 20230908 | 140500 | 2614215250 | 5320 | 5330 | 5330 | 5320 | 921 |
| 321 | 20230908 | 140400 | 2609311930 | 5330 | 5350 | 5350 | 5330 | 272 |
| 322 | 20230908 | 140300 | 2607860080 | 5350 | 5370 | 5370 | 5350 | 338 |
| 323 | 20230908 | 140200 | 2606051470 | 5360 | 5360 | 5360 | 5350 | 697 |
| 324 | 20230908 | 140100 | 2602315950 | 5360 | 5350 | 5360 | 5350 | 537 |
| 325 | 20230908 | 140000 | 2599442990 | 5340 | 5330 | 5350 | 5330 | 1376 |
| 326 | 20230908 | 135900 | 2592096340 | 5330 | 5330 | 5340 | 5330 | 103 |
| 327 | 20230908 | 135800 | 2591547330 | 5340 | 5340 | 5340 | 5300 | 2344 |
| 328 | 20230908 | 135700 | 2579105120 | 5340 | 5310 | 5350 | 5300 | 3927 |
| 329 | 20230908 | 135600 | 2558264650 | 5300 | 5370 | 5370 | 5300 | 18214 |
| 330 | 20230908 | 135500 | 2461075050 | 5370 | 5380 | 5400 | 5370 | 1030 |
| 331 | 20230908 | 135400 | 2455543410 | 5380 | 5380 | 5380 | 5370 | 501 |
| 332 | 20230908 | 135300 | 2452850920 | 5380 | 5390 | 5390 | 5380 | 150 |
| 333 | 20230908 | 135200 | 2452043820 | 5390 | 5390 | 5390 | 5390 | 19 |
| 334 | 20230908 | 135100 | 2451941410 | 5390 | 5370 | 5390 | 5370 | 786 |
| 335 | 20230908 | 135000 | 2447717430 | 5380 | 5380 | 5380 | 5380 | 10 |
| 336 | 20230908 | 134900 | 2447663630 | 5390 | 5380 | 5390 | 5370 | 117 |
| 337 | 20230908 | 134800 | 2447034100 | 5390 | 5390 | 5390 | 5390 | 201 |
| 338 | 20230908 | 134700 | 2445950710 | 5360 | 5400 | 5400 | 5360 | 310 |
| 339 | 20230908 | 134600 | 2444289070 | 5360 | 5400 | 5400 | 5360 | 2740 |
| 340 | 20230908 | 134500 | 2429568780 | 5400 | 5400 | 5400 | 5400 | 150 |
| 341 | 20230908 | 134400 | 2428758780 | 5400 | 5370 | 5400 | 5370 | 187 |
| 342 | 20230908 | 134300 | 2427752700 | 5370 | 5390 | 5400 | 5370 | 128 |
| 343 | 20230908 | 134200 | 2427064050 | 5370 | 5390 | 5420 | 5360 | 10442 |
| 344 | 20230908 | 134100 | 2370980430 | 5420 | 5410 | 5420 | 5390 | 291 |
| 345 | 20230908 | 134000 | 2369407730 | 5410 | 5400 | 5420 | 5390 | 1255 |
| 346 | 20230908 | 133900 | 2362610940 | 5390 | 5410 | 5410 | 5390 | 2000 |
| 347 | 20230908 | 133800 | 2351827890 | 5430 | 5430 | 5430 | 5430 | 1 |
| 348 | 20230908 | 133700 | 2351822460 | 5400 | 5400 | 5410 | 5400 | 11481 |
| 349 | 20230908 | 133600 | 2289808060 | 5420 | 5420 | 5420 | 5390 | 8839 |
| 350 | 20230908 | 133500 | 2242044350 | 5420 | 5440 | 5460 | 5420 | 1025 |
| 351 | 20230908 | 133400 | 2236488230 | 5440 | 5430 | 5460 | 5420 | 1116 |
| 352 | 20230908 | 133300 | 2230434130 | 5430 | 5440 | 5440 | 5430 | 2000 |
| 353 | 20230908 | 133200 | 2219570890 | 5440 | 5440 | 5440 | 5440 | 111 |
| 354 | 20230908 | 133100 | 2218967050 | 5440 | 5460 | 5460 | 5440 | 2131 |
| 355 | 20230908 | 133000 | 2207366460 | 5470 | 5470 | 5470 | 5470 | 9 |
| 356 | 20230908 | 132900 | 2207317230 | 5470 | 5470 | 5470 | 5470 | 10 |
| 357 | 20230908 | 132800 | 2207262530 | 5460 | 5450 | 5460 | 5450 | 923 |
| 358 | 20230908 | 132700 | 2202231560 | 5450 | 5450 | 5450 | 5450 | 78 |
| 359 | 20230908 | 132600 | 2201806460 | 5460 | 5460 | 5460 | 5460 | 182 |
| 360 | 20230908 | 132500 | 2200812740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 361 | 20230908 | 132400 | 2200812740 | 5470 | 5470 | 5470 | 5470 | 0 |
| 362 | 20230908 | 132300 | 2200812740 | 5470 | 5460 | 5470 | 5460 | 388 |
| 363 | 20230908 | 132200 | 2198694250 | 5470 | 5470 | 5470 | 5470 | 0 |
| 364 | 20230908 | 132100 | 2198694250 | 5470 | 5460 | 5470 | 5460 | 455 |
| 365 | 20230908 | 132000 | 2196209850 | 5460 | 5460 | 5460 | 5460 | 59 |
| 366 | 20230908 | 131900 | 2195887710 | 5460 | 5460 | 5460 | 5460 | 210 |
| 367 | 20230908 | 131800 | 2194741110 | 5460 | 5470 | 5480 | 5460 | 468 |
| 368 | 20230908 | 131700 | 2192185650 | 5460 | 5470 | 5470 | 5460 | 880 |
| 369 | 20230908 | 131600 | 2187380050 | 5470 | 5480 | 5480 | 5470 | 414 |
| 370 | 20230908 | 131500 | 2185114330 | 5490 | 5480 | 5490 | 5480 | 429 |
| 371 | 20230908 | 131400 | 2182763310 | 5480 | 5480 | 5480 | 5480 | 2185 |
| 372 | 20230908 | 131300 | 2170789510 | 5480 | 5460 | 5480 | 5460 | 1045 |
| 373 | 20230908 | 131200 | 2165074060 | 5470 | 5460 | 5470 | 5460 | 613 |
| 374 | 20230908 | 131100 | 2161725980 | 5460 | 5460 | 5460 | 5460 | 501 |
| 375 | 20230908 | 131000 | 2158990520 | 5450 | 5450 | 5450 | 5450 | 101 |
| 376 | 20230908 | 130900 | 2158440070 | 5460 | 5450 | 5460 | 5450 | 3456 |
| 377 | 20230908 | 130800 | 2139604560 | 5450 | 5450 | 5450 | 5450 | 428 |
| 378 | 20230908 | 130700 | 2137271960 | 5450 | 5440 | 5450 | 5440 | 323 |
| 379 | 20230908 | 130600 | 2135514740 | 5440 | 5430 | 5440 | 5430 | 355 |
| 380 | 20230908 | 130500 | 2133586590 | 5440 | 5440 | 5440 | 5440 | 1 |
| 381 | 20230908 | 130400 | 2133581150 | 5450 | 5450 | 5450 | 5450 | 2 |
| 382 | 20230908 | 130300 | 2133570250 | 5450 | 5450 | 5450 | 5450 | 0 |
| 383 | 20230908 | 130200 | 2133570250 | 5450 | 5440 | 5450 | 5430 | 250 |
| 384 | 20230908 | 130100 | 2132209750 | 5450 | 5450 | 5460 | 5450 | 307 |
| 385 | 20230908 | 130000 | 2130534910 | 5450 | 5450 | 5450 | 5450 | 229 |
| 386 | 20230908 | 125900 | 2129286860 | 5430 | 5430 | 5430 | 5430 | 973 |
| 387 | 20230908 | 125800 | 2124003470 | 5440 | 5440 | 5440 | 5440 | 6900 |
| 388 | 20230908 | 125700 | 2086467470 | 5450 | 5450 | 5450 | 5450 | 300 |
| 389 | 20230908 | 125600 | 2084832470 | 5460 | 5440 | 5460 | 5440 | 774 |
| 390 | 20230908 | 125500 | 2080616130 | 5440 | 5440 | 5440 | 5440 | 3377 |
| 391 | 20230908 | 125400 | 2062245250 | 5440 | 5450 | 5450 | 5440 | 169 |
| 392 | 20230908 | 125300 | 2061324450 | 5450 | 5450 | 5460 | 5450 | 349 |
| 393 | 20230908 | 125200 | 2059422370 | 5450 | 5460 | 5460 | 5450 | 151 |
| 394 | 20230908 | 125100 | 2058599300 | 5470 | 5470 | 5480 | 5470 | 365 |
| 395 | 20230908 | 125000 | 2056599210 | 5480 | 5480 | 5480 | 5480 | 0 |
| 396 | 20230908 | 124900 | 2056599210 | 5480 | 5470 | 5480 | 5470 | 559 |
| 397 | 20230908 | 124800 | 2053538590 | 5480 | 5460 | 5480 | 5460 | 400 |
| 398 | 20230908 | 124700 | 2051352500 | 5460 | 5450 | 5460 | 5450 | 100 |
| 399 | 20230908 | 124600 | 2050807200 | 5430 | 5430 | 5430 | 5430 | 3 |
| 400 | 20230908 | 124500 | 2050790910 | 5430 | 5440 | 5440 | 5430 | 1314 |
| 401 | 20230908 | 124400 | 2043654870 | 5470 | 5470 | 5470 | 5470 | 0 |
| 402 | 20230908 | 124300 | 2043654870 | 5470 | 5470 | 5470 | 5470 | 12 |
| 403 | 20230908 | 124200 | 2043589230 | 5440 | 5450 | 5450 | 5440 | 1300 |
| 404 | 20230908 | 124100 | 2036517040 | 5440 | 5470 | 5470 | 5440 | 10475 |
| 405 | 20230908 | 124000 | 1979442580 | 5480 | 5480 | 5480 | 5480 | 400 |
| 406 | 20230908 | 123900 | 1977250580 | 5500 | 5480 | 5500 | 5480 | 111 |
| 407 | 20230908 | 123800 | 1976642280 | 5500 | 5500 | 5500 | 5490 | 74 |
| 408 | 20230908 | 123700 | 1976235300 | 5510 | 5480 | 5510 | 5480 | 700 |
| 409 | 20230908 | 123600 | 1972387570 | 5480 | 5480 | 5480 | 5480 | 241 |
| 410 | 20230908 | 123500 | 1971066890 | 5500 | 5490 | 5510 | 5470 | 393 |
| 411 | 20230908 | 123400 | 1968912880 | 5490 | 5490 | 5490 | 5490 | 120 |
| 412 | 20230908 | 123300 | 1968254080 | 5510 | 5510 | 5510 | 5510 | 78 |
| 413 | 20230908 | 123200 | 1967824300 | 5510 | 5500 | 5510 | 5480 | 1142 |
| 414 | 20230908 | 123100 | 1961542200 | 5480 | 5500 | 5500 | 5480 | 1022 |
| 415 | 20230908 | 123000 | 1955932410 | 5500 | 5480 | 5500 | 5480 | 842 |
| 416 | 20230908 | 122900 | 1951315760 | 5490 | 5470 | 5490 | 5460 | 621 |
| 417 | 20230908 | 122800 | 1947918870 | 5480 | 5480 | 5480 | 5480 | 109 |
| 418 | 20230908 | 122700 | 1947321550 | 5480 | 5490 | 5500 | 5480 | 25 |
| 419 | 20230908 | 122600 | 1947184320 | 5490 | 5470 | 5500 | 5470 | 95 |
| 420 | 20230908 | 122500 | 1946662150 | 5470 | 5480 | 5500 | 5470 | 2245 |
| 421 | 20230908 | 122400 | 1934345220 | 5480 | 5490 | 5490 | 5480 | 1305 |
| 422 | 20230908 | 122300 | 1927193740 | 5490 | 5480 | 5490 | 5480 | 771 |
| 423 | 20230908 | 122200 | 1922965950 | 5490 | 5470 | 5490 | 5470 | 1479 |
| 424 | 20230908 | 122100 | 1914863450 | 5470 | 5470 | 5470 | 5470 | 300 |
| 425 | 20230908 | 122000 | 1913222450 | 5470 | 5470 | 5470 | 5470 | 120 |
| 426 | 20230908 | 121900 | 1912566050 | 5460 | 5480 | 5480 | 5460 | 44 |
| 427 | 20230908 | 121800 | 1912325380 | 5480 | 5450 | 5480 | 5440 | 1081 |
| 428 | 20230908 | 121700 | 1906435750 | 5450 | 5480 | 5480 | 5450 | 2 |
| 429 | 20230908 | 121600 | 1906424820 | 5480 | 5450 | 5480 | 5450 | 80 |
| 430 | 20230908 | 121500 | 1905987370 | 5450 | 5460 | 5460 | 5450 | 186 |
| 431 | 20230908 | 121400 | 1904973480 | 5460 | 5470 | 5470 | 5460 | 2 |
| 432 | 20230908 | 121300 | 1904962550 | 5480 | 5450 | 5480 | 5450 | 2 |
| 433 | 20230908 | 121200 | 1904951620 | 5450 | 5450 | 5480 | 5450 | 255 |
| 434 | 20230908 | 121100 | 1903558850 | 5460 | 5440 | 5480 | 5430 | 357 |
| 435 | 20230908 | 121000 | 1901610710 | 5480 | 5480 | 5480 | 5480 | 0 |
| 436 | 20230908 | 120900 | 1901610710 | 5480 | 5420 | 5480 | 5410 | 2151 |
| 437 | 20230908 | 120800 | 1889914560 | 5420 | 5430 | 5430 | 5420 | 611 |
| 438 | 20230908 | 120700 | 1886602930 | 5420 | 5420 | 5420 | 5420 | 1087 |
| 439 | 20230908 | 120600 | 1880711390 | 5420 | 5430 | 5430 | 5420 | 922 |
| 440 | 20230908 | 120500 | 1875714050 | 5430 | 5430 | 5430 | 5430 | 788 |
| 441 | 20230908 | 120400 | 1871435210 | 5430 | 5440 | 5440 | 5430 | 854 |
| 442 | 20230908 | 120300 | 1866797910 | 5440 | 5440 | 5440 | 5440 | 266 |
| 443 | 20230908 | 120200 | 1865350870 | 5430 | 5430 | 5430 | 5430 | 810 |
| 444 | 20230908 | 120100 | 1860952570 | 5440 | 5440 | 5440 | 5440 | 326 |
| 445 | 20230908 | 120000 | 1859179130 | 5440 | 5440 | 5440 | 5440 | 807 |
| 446 | 20230908 | 115900 | 1854789050 | 5440 | 5450 | 5450 | 5440 | 557 |
| 447 | 20230908 | 115800 | 1851754660 | 5450 | 5450 | 5450 | 5450 | 2 |
| 448 | 20230908 | 115700 | 1851743760 | 5440 | 5440 | 5440 | 5440 | 200 |
| 449 | 20230908 | 115600 | 1850655760 | 5440 | 5460 | 5460 | 5440 | 1301 |
| 450 | 20230908 | 115500 | 1843572780 | 5450 | 5450 | 5450 | 5450 | 202 |
| 451 | 20230908 | 115400 | 1842471880 | 5460 | 5460 | 5460 | 5460 | 23 |
| 452 | 20230908 | 115300 | 1842346300 | 5460 | 5460 | 5460 | 5460 | 19 |
| 453 | 20230908 | 115200 | 1842242560 | 5460 | 5460 | 5460 | 5460 | 568 |
| 454 | 20230908 | 115100 | 1839141280 | 5470 | 5470 | 5470 | 5470 | 175 |
| 455 | 20230908 | 115000 | 1838184030 | 5470 | 5470 | 5470 | 5470 | 0 |
| 456 | 20230908 | 114900 | 1838184030 | 5470 | 5470 | 5470 | 5470 | 6 |
| 457 | 20230908 | 114800 | 1838151210 | 5470 | 5450 | 5470 | 5450 | 472 |
| 458 | 20230908 | 114700 | 1835569810 | 5450 | 5450 | 5450 | 5450 | 628 |
| 459 | 20230908 | 114600 | 1832147210 | 5460 | 5460 | 5460 | 5460 | 475 |
| 460 | 20230908 | 114500 | 1829553710 | 5460 | 5460 | 5470 | 5460 | 68 |
| 461 | 20230908 | 114400 | 1829182380 | 5470 | 5460 | 5470 | 5460 | 8 |
| 462 | 20230908 | 114300 | 1829138660 | 5470 | 5470 | 5470 | 5470 | 0 |
| 463 | 20230908 | 114200 | 1829138660 | 5470 | 5470 | 5470 | 5460 | 60 |
| 464 | 20230908 | 114100 | 1828810470 | 5470 | 5470 | 5470 | 5470 | 364 |
| 465 | 20230908 | 114000 | 1826819390 | 5480 | 5470 | 5480 | 5460 | 106 |
| 466 | 20230908 | 113900 | 1826240510 | 5460 | 5460 | 5470 | 5460 | 206 |
| 467 | 20230908 | 113800 | 1825115650 | 5460 | 5470 | 5470 | 5460 | 816 |
| 468 | 20230908 | 113700 | 1820659890 | 5470 | 5470 | 5470 | 5470 | 111 |
| 469 | 20230908 | 113600 | 1820052720 | 5480 | 5480 | 5480 | 5480 | 0 |
| 470 | 20230908 | 113500 | 1820052720 | 5480 | 5480 | 5480 | 5480 | 1 |
| 471 | 20230908 | 113400 | 1820047240 | 5460 | 5460 | 5460 | 5460 | 187 |
| 472 | 20230908 | 113300 | 1819026220 | 5460 | 5460 | 5460 | 5460 | 200 |
| 473 | 20230908 | 113200 | 1817934220 | 5460 | 5480 | 5480 | 5460 | 3 |
| 474 | 20230908 | 113100 | 1817917820 | 5480 | 5480 | 5480 | 5460 | 1190 |
| 475 | 20230908 | 113000 | 1811420360 | 5460 | 5470 | 5470 | 5460 | 350 |
| 476 | 20230908 | 112900 | 1809508260 | 5480 | 5480 | 5480 | 5480 | 403 |
| 477 | 20230908 | 112800 | 1807299820 | 5470 | 5470 | 5470 | 5470 | 649 |
| 478 | 20230908 | 112700 | 1803749790 | 5470 | 5470 | 5470 | 5470 | 769 |
| 479 | 20230908 | 112600 | 1799543360 | 5470 | 5470 | 5470 | 5470 | 11 |
| 480 | 20230908 | 112500 | 1799483190 | 5480 | 5480 | 5480 | 5480 | 3 |
| 481 | 20230908 | 112400 | 1799466750 | 5460 | 5460 | 5460 | 5460 | 449 |
| 482 | 20230908 | 112300 | 1797015210 | 5460 | 5470 | 5470 | 5460 | 369 |
| 483 | 20230908 | 112200 | 1794999980 | 5470 | 5470 | 5470 | 5470 | 94 |
| 484 | 20230908 | 112100 | 1794485800 | 5470 | 5480 | 5480 | 5470 | 173 |
| 485 | 20230908 | 112000 | 1793538490 | 5470 | 5470 | 5470 | 5470 | 200 |
| 486 | 20230908 | 111900 | 1792444490 | 5480 | 5470 | 5480 | 5460 | 133 |
| 487 | 20230908 | 111800 | 1791716830 | 5470 | 5460 | 5470 | 5460 | 412 |
| 488 | 20230908 | 111700 | 1789465780 | 5470 | 5470 | 5470 | 5470 | 205 |
| 489 | 20230908 | 111600 | 1788344430 | 5470 | 5470 | 5470 | 5470 | 234 |
| 490 | 20230908 | 111500 | 1787064450 | 5470 | 5450 | 5470 | 5450 | 33 |
| 491 | 20230908 | 111400 | 1786884080 | 5450 | 5460 | 5460 | 5450 | 799 |
| 492 | 20230908 | 111300 | 1782529150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 493 | 20230908 | 111200 | 1782529150 | 5450 | 5450 | 5450 | 5450 | 0 |
| 494 | 20230908 | 111100 | 1782529150 | 5450 | 5460 | 5460 | 5450 | 1230 |
| 495 | 20230908 | 111000 | 1775816800 | 5460 | 5460 | 5470 | 5450 | 2129 |
| 496 | 20230908 | 110900 | 1764193950 | 5460 | 5460 | 5460 | 5450 | 362 |
| 497 | 20230908 | 110800 | 1762218940 | 5460 | 5460 | 5460 | 5460 | 0 |
| 498 | 20230908 | 110700 | 1762218940 | 5460 | 5450 | 5460 | 5450 | 315 |
| 499 | 20230908 | 110600 | 1760499050 | 5460 | 5460 | 5460 | 5450 | 1699 |
| 500 | 20230908 | 110500 | 1751233590 | 5470 | 5470 | 5470 | 5470 | 207 |
| 501 | 20230908 | 110400 | 1750101300 | 5470 | 5470 | 5470 | 5470 | 6 |
| 502 | 20230908 | 110300 | 1750068480 | 5450 | 5450 | 5450 | 5450 | 2644 |
| 503 | 20230908 | 110200 | 1735658680 | 5450 | 5460 | 5460 | 5450 | 3875 |
| 504 | 20230908 | 110100 | 1714538080 | 5460 | 5460 | 5470 | 5450 | 566 |
| 505 | 20230908 | 110000 | 1711447880 | 5460 | 5470 | 5470 | 5460 | 948 |
| 506 | 20230908 | 105900 | 1706271780 | 5480 | 5480 | 5480 | 5480 | 45 |
| 507 | 20230908 | 105800 | 1706025180 | 5490 | 5460 | 5490 | 5460 | 1031 |
| 508 | 20230908 | 105700 | 1700393490 | 5460 | 5470 | 5470 | 5460 | 257 |
| 509 | 20230908 | 105600 | 1698990160 | 5470 | 5470 | 5470 | 5470 | 279 |
| 510 | 20230908 | 105500 | 1697464030 | 5470 | 5470 | 5470 | 5470 | 37 |
| 511 | 20230908 | 105400 | 1697261640 | 5470 | 5470 | 5470 | 5470 | 101 |
| 512 | 20230908 | 105300 | 1696709170 | 5470 | 5470 | 5470 | 5460 | 2220 |
| 513 | 20230908 | 105200 | 1684583250 | 5470 | 5470 | 5480 | 5470 | 353 |
| 514 | 20230908 | 105100 | 1682651440 | 5470 | 5470 | 5480 | 5470 | 202 |
| 515 | 20230908 | 105000 | 1681546490 | 5470 | 5470 | 5470 | 5470 | 760 |
| 516 | 20230908 | 104900 | 1677389290 | 5490 | 5470 | 5490 | 5470 | 514 |
| 517 | 20230908 | 104800 | 1674577490 | 5470 | 5470 | 5470 | 5470 | 0 |
| 518 | 20230908 | 104700 | 1674577490 | 5470 | 5470 | 5490 | 5470 | 42 |
| 519 | 20230908 | 104600 | 1674347550 | 5470 | 5470 | 5470 | 5470 | 1060 |
| 520 | 20230908 | 104500 | 1668549350 | 5470 | 5470 | 5470 | 5470 | 181 |
| 521 | 20230908 | 104400 | 1667559280 | 5470 | 5460 | 5480 | 5460 | 5525 |
| 522 | 20230908 | 104300 | 1637348450 | 5460 | 5490 | 5490 | 5460 | 2798 |
| 523 | 20230908 | 104200 | 1622038990 | 5490 | 5500 | 5500 | 5490 | 4292 |
| 524 | 20230908 | 104100 | 1598472990 | 5500 | 5510 | 5510 | 5500 | 4322 |
| 525 | 20230908 | 104000 | 1574691230 | 5510 | 5510 | 5510 | 5510 | 153 |
| 526 | 20230908 | 103900 | 1573848200 | 5510 | 5520 | 5520 | 5510 | 366 |
| 527 | 20230908 | 103800 | 1571830600 | 5520 | 5510 | 5520 | 5510 | 2458 |
| 528 | 20230908 | 103700 | 1558282460 | 5520 | 5520 | 5520 | 5510 | 505 |
| 529 | 20230908 | 103600 | 1555498390 | 5520 | 5520 | 5520 | 5520 | 211 |
| 530 | 20230908 | 103500 | 1554333670 | 5520 | 5520 | 5520 | 5520 | 19 |
| 531 | 20230908 | 103400 | 1554228790 | 5520 | 5530 | 5530 | 5510 | 1094 |
| 532 | 20230908 | 103300 | 1548193150 | 5520 | 5530 | 5530 | 5520 | 171 |
| 533 | 20230908 | 103200 | 1547248520 | 5510 | 5500 | 5530 | 5500 | 2056 |
| 534 | 20230908 | 103100 | 1535912410 | 5500 | 5500 | 5500 | 5500 | 346 |
| 535 | 20230908 | 103000 | 1534009410 | 5500 | 5520 | 5520 | 5500 | 1035 |
| 536 | 20230908 | 102900 | 1528310830 | 5520 | 5520 | 5520 | 5500 | 487 |
| 537 | 20230908 | 102800 | 1525631490 | 5510 | 5520 | 5520 | 5510 | 4201 |
| 538 | 20230908 | 102700 | 1502479920 | 5520 | 5520 | 5530 | 5520 | 633 |
| 539 | 20230908 | 102600 | 1498985740 | 5520 | 5520 | 5530 | 5510 | 708 |
| 540 | 20230908 | 102500 | 1495078530 | 5520 | 5520 | 5520 | 5520 | 269 |
| 541 | 20230908 | 102400 | 1493593650 | 5520 | 5520 | 5520 | 5520 | 2519 |
| 542 | 20230908 | 102300 | 1479688770 | 5530 | 5530 | 5530 | 5520 | 1105 |
| 543 | 20230908 | 102200 | 1473578130 | 5530 | 5550 | 5550 | 5530 | 764 |
| 544 | 20230908 | 102100 | 1469351450 | 5540 | 5530 | 5550 | 5530 | 1590 |
| 545 | 20230908 | 102000 | 1460557750 | 5520 | 5530 | 5530 | 5520 | 1125 |
| 546 | 20230908 | 101900 | 1454337140 | 5550 | 5550 | 5550 | 5530 | 1329 |
| 547 | 20230908 | 101800 | 1446977920 | 5530 | 5550 | 5560 | 5530 | 2378 |
| 548 | 20230908 | 101700 | 1433794250 | 5550 | 5590 | 5590 | 5550 | 1548 |
| 549 | 20230908 | 101600 | 1425197910 | 5560 | 5580 | 5590 | 5560 | 3675 |
| 550 | 20230908 | 101500 | 1404674750 | 5580 | 5550 | 5590 | 5540 | 2038 |
| 551 | 20230908 | 101400 | 1393343250 | 5550 | 5540 | 5560 | 5530 | 2757 |
| 552 | 20230908 | 101300 | 1378058770 | 5530 | 5540 | 5540 | 5530 | 404 |
| 553 | 20230908 | 101200 | 1375822040 | 5530 | 5550 | 5550 | 5530 | 5018 |
| 554 | 20230908 | 101100 | 1348048900 | 5550 | 5560 | 5570 | 5550 | 5794 |
| 555 | 20230908 | 101000 | 1315859890 | 5570 | 5580 | 5580 | 5560 | 1983 |
| 556 | 20230908 | 100900 | 1304806010 | 5570 | 5580 | 5580 | 5550 | 1783 |
| 557 | 20230908 | 100800 | 1294898600 | 5580 | 5570 | 5580 | 5550 | 2440 |
| 558 | 20230908 | 100700 | 1281309800 | 5570 | 5590 | 5590 | 5570 | 4873 |
| 559 | 20230908 | 100600 | 1254123910 | 5590 | 5580 | 5610 | 5570 | 19336 |
| 560 | 20230908 | 100500 | 1146034950 | 5570 | 5560 | 5570 | 5540 | 4207 |
| 561 | 20230908 | 100400 | 1122626300 | 5560 | 5540 | 5570 | 5540 | 2787 |
| 562 | 20230908 | 100300 | 1107120150 | 5540 | 5520 | 5540 | 5520 | 1049 |
| 563 | 20230908 | 100200 | 1101314520 | 5530 | 5550 | 5550 | 5510 | 3992 |
| 564 | 20230908 | 100100 | 1079211920 | 5560 | 5550 | 5570 | 5550 | 4175 |
| 565 | 20230908 | 100000 | 1055978530 | 5570 | 5530 | 5570 | 5530 | 2248 |
| 566 | 20230908 | 095900 | 1043479260 | 5530 | 5550 | 5550 | 5530 | 616 |
| 567 | 20230908 | 095800 | 1040062100 | 5550 | 5570 | 5580 | 5550 | 6880 |
| 568 | 20230908 | 095700 | 1001766220 | 5580 | 5550 | 5580 | 5540 | 6982 |
| 569 | 20230908 | 095600 | 962930410 | 5550 | 5530 | 5550 | 5530 | 6955 |
| 570 | 20230908 | 095500 | 924410580 | 5530 | 5520 | 5540 | 5520 | 2867 |
| 571 | 20230908 | 095400 | 908551680 | 5530 | 5530 | 5530 | 5520 | 171 |
| 572 | 20230908 | 095300 | 907606760 | 5530 | 5510 | 5530 | 5510 | 887 |
| 573 | 20230908 | 095200 | 902715290 | 5510 | 5530 | 5530 | 5510 | 1276 |
| 574 | 20230908 | 095100 | 895675370 | 5520 | 5530 | 5530 | 5520 | 3805 |
| 575 | 20230908 | 095000 | 874650540 | 5530 | 5540 | 5540 | 5520 | 5270 |
| 576 | 20230908 | 094900 | 845501640 | 5530 | 5520 | 5540 | 5520 | 4795 |
| 577 | 20230908 | 094800 | 818991180 | 5520 | 5540 | 5540 | 5510 | 6313 |
| 578 | 20230908 | 094700 | 784135180 | 5530 | 5550 | 5550 | 5520 | 7586 |
| 579 | 20230908 | 094600 | 742153470 | 5550 | 5510 | 5550 | 5500 | 14059 |
| 580 | 20230908 | 094500 | 664411680 | 5500 | 5490 | 5500 | 5480 | 4843 |
| 581 | 20230908 | 094400 | 637826020 | 5490 | 5500 | 5500 | 5490 | 355 |
| 582 | 20230908 | 094300 | 635873800 | 5500 | 5500 | 5500 | 5490 | 335 |
| 583 | 20230908 | 094200 | 634033220 | 5500 | 5500 | 5510 | 5500 | 2192 |
| 584 | 20230908 | 094100 | 621975410 | 5500 | 5480 | 5500 | 5480 | 4191 |
| 585 | 20230908 | 094000 | 598959840 | 5480 | 5460 | 5480 | 5440 | 2098 |
| 586 | 20230908 | 093900 | 587483360 | 5460 | 5460 | 5460 | 5440 | 2921 |
| 587 | 20230908 | 093800 | 571564590 | 5470 | 5460 | 5470 | 5460 | 1251 |
| 588 | 20230908 | 093700 | 564731650 | 5460 | 5480 | 5480 | 5460 | 3665 |
| 589 | 20230908 | 093600 | 544691190 | 5480 | 5500 | 5500 | 5480 | 797 |
| 590 | 20230908 | 093500 | 540318550 | 5490 | 5510 | 5510 | 5490 | 2441 |
| 591 | 20230908 | 093400 | 526893090 | 5510 | 5480 | 5510 | 5470 | 3527 |
| 592 | 20230908 | 093300 | 507511730 | 5480 | 5470 | 5480 | 5470 | 1823 |
| 593 | 20230908 | 093200 | 497521700 | 5470 | 5450 | 5470 | 5450 | 4131 |
| 594 | 20230908 | 093100 | 474959530 | 5450 | 5440 | 5450 | 5430 | 1847 |
| 595 | 20230908 | 093000 | 464921110 | 5440 | 5440 | 5450 | 5440 | 2697 |
| 596 | 20230908 | 092900 | 450244150 | 5450 | 5440 | 5460 | 5440 | 109 |
| 597 | 20230908 | 092800 | 449650310 | 5460 | 5450 | 5470 | 5440 | 4115 |
| 598 | 20230908 | 092700 | 427182170 | 5450 | 5460 | 5460 | 5450 | 1107 |
| 599 | 20230908 | 092600 | 421148800 | 5450 | 5450 | 5460 | 5450 | 4268 |
| 600 | 20230908 | 092500 | 397885020 | 5430 | 5440 | 5460 | 5430 | 1879 |
| 601 | 20230908 | 092400 | 387674610 | 5440 | 5450 | 5460 | 5440 | 3067 |
| 602 | 20230908 | 092300 | 370948110 | 5440 | 5450 | 5450 | 5440 | 2977 |
| 603 | 20230908 | 092200 | 354723550 | 5460 | 5450 | 5470 | 5450 | 1614 |
| 604 | 20230908 | 092100 | 345906850 | 5450 | 5450 | 5450 | 5440 | 1373 |
| 605 | 20230908 | 092000 | 338424010 | 5450 | 5460 | 5460 | 5450 | 1341 |
| 606 | 20230908 | 091900 | 331113720 | 5460 | 5460 | 5460 | 5440 | 1175 |
| 607 | 20230908 | 091800 | 324708390 | 5460 | 5450 | 5470 | 5450 | 3248 |
| 608 | 20230908 | 091700 | 306996930 | 5450 | 5460 | 5470 | 5450 | 2743 |
| 609 | 20230908 | 091600 | 292039610 | 5460 | 5450 | 5470 | 5450 | 3029 |
| 610 | 20230908 | 091500 | 275498770 | 5450 | 5440 | 5480 | 5430 | 8723 |
| 611 | 20230908 | 091400 | 227895600 | 5440 | 5430 | 5450 | 5420 | 1791 |
| 612 | 20230908 | 091300 | 218164150 | 5430 | 5420 | 5430 | 5410 | 1982 |
| 613 | 20230908 | 091200 | 207420390 | 5420 | 5390 | 5420 | 5390 | 5711 |
| 614 | 20230908 | 091100 | 176572680 | 5370 | 5380 | 5400 | 5370 | 1485 |
| 615 | 20230908 | 091000 | 168592190 | 5400 | 5370 | 5400 | 5360 | 857 |
| 616 | 20230908 | 090900 | 163977110 | 5370 | 5370 | 5370 | 5370 | 250 |
| 617 | 20230908 | 090800 | 162634610 | 5370 | 5360 | 5390 | 5360 | 1228 |
| 618 | 20230908 | 090700 | 156051170 | 5360 | 5360 | 5360 | 5360 | 573 |
| 619 | 20230908 | 090600 | 152979890 | 5360 | 5380 | 5380 | 5360 | 1031 |
| 620 | 20230908 | 090500 | 147447060 | 5390 | 5400 | 5400 | 5340 | 3496 |
| 621 | 20230908 | 090400 | 128719200 | 5400 | 5360 | 5400 | 5350 | 388 |
| 622 | 20230908 | 090300 | 126634410 | 5350 | 5410 | 5410 | 5350 | 2771 |
| 623 | 20230908 | 090200 | 111686020 | 5410 | 5410 | 5430 | 5400 | 3218 |
| 624 | 20230908 | 090100 | 94261200 | 5410 | 5340 | 5420 | 5340 | 6415 |
| 625 | 20230908 | 090000 | 59570540 | 5320 | 5370 | 5400 | 5320 | 10345 |