31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 192400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 3 | 20230907 | 192300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20230907 | 192200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20230907 | 192100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20230907 | 192000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20230907 | 191900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20230907 | 191800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20230907 | 191700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20230907 | 191600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20230907 | 191500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20230907 | 191400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20230907 | 191300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20230907 | 191200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20230907 | 191100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20230907 | 191000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20230907 | 190900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20230907 | 190800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20230907 | 190700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20230907 | 190600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20230907 | 190500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20230907 | 190400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20230907 | 190300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20230907 | 190200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20230907 | 190100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20230907 | 190000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20230907 | 185900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20230907 | 185800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20230907 | 185700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20230907 | 185600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20230907 | 185500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20230907 | 185400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 33 | 20230907 | 185300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20230907 | 185200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20230907 | 185100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20230907 | 185000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20230907 | 184900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20230907 | 184800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20230907 | 184700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20230907 | 184600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20230907 | 184500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20230907 | 184400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20230907 | 184300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20230907 | 184200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20230907 | 184100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20230907 | 184000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20230907 | 183900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20230907 | 183800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20230907 | 183700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20230907 | 183600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20230907 | 183500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20230907 | 183400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20230907 | 183300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20230907 | 183200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20230907 | 183100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20230907 | 183000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20230907 | 182900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20230907 | 182800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20230907 | 182700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20230907 | 182600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20230907 | 182500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20230907 | 182400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 63 | 20230907 | 182300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20230907 | 182200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20230907 | 182100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20230907 | 182000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20230907 | 181900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20230907 | 181800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20230907 | 181700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20230907 | 181600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20230907 | 181500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20230907 | 181400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20230907 | 181300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20230907 | 181200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20230907 | 181100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20230907 | 181000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20230907 | 180900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20230907 | 180800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20230907 | 180700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20230907 | 180600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20230907 | 180500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20230907 | 180400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20230907 | 180300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20230907 | 180200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20230907 | 180100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20230907 | 180000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20230907 | 175900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20230907 | 175800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20230907 | 175700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20230907 | 175600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20230907 | 175500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20230907 | 175400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 93 | 20230907 | 175300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20230907 | 175200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20230907 | 175100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20230907 | 175000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20230907 | 174900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20230907 | 174800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20230907 | 174700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20230907 | 174600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20230907 | 174500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20230907 | 174400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20230907 | 174300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20230907 | 174200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20230907 | 174100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20230907 | 174000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20230907 | 173900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20230907 | 173800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20230907 | 173700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20230907 | 173600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20230907 | 173500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20230907 | 173400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20230907 | 173300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20230907 | 173200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20230907 | 173100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20230907 | 173000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20230907 | 172900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20230907 | 172800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20230907 | 172700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20230907 | 172600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20230907 | 172500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20230907 | 172400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 123 | 20230907 | 172300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20230907 | 172200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20230907 | 172100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20230907 | 172000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20230907 | 171900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20230907 | 171800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20230907 | 171700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20230907 | 171600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20230907 | 171500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20230907 | 171400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20230907 | 171300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20230907 | 171200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20230907 | 171100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20230907 | 171000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20230907 | 170900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20230907 | 170800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20230907 | 170700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20230907 | 170600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20230907 | 170500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20230907 | 170400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20230907 | 170300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20230907 | 170200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20230907 | 170100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20230907 | 170000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20230907 | 165900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20230907 | 165800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20230907 | 165700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20230907 | 165600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20230907 | 165500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20230907 | 165400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 153 | 20230907 | 165300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20230907 | 165200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20230907 | 165100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20230907 | 165000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20230907 | 164900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20230907 | 164800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20230907 | 164700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20230907 | 164600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20230907 | 164500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20230907 | 164400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20230907 | 164300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20230907 | 164200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20230907 | 164100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20230907 | 164000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20230907 | 163900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20230907 | 163800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20230907 | 163700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20230907 | 163600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20230907 | 163500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20230907 | 163400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20230907 | 163300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20230907 | 163200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20230907 | 163100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20230907 | 163000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20230907 | 162900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20230907 | 162800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20230907 | 162700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20230907 | 162600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20230907 | 162500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20230907 | 162400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 183 | 20230907 | 162300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20230907 | 162200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20230907 | 162100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20230907 | 162000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20230907 | 161900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20230907 | 161800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20230907 | 161700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20230907 | 161600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20230907 | 161500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20230907 | 161400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20230907 | 161300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20230907 | 161200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20230907 | 161100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20230907 | 161000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20230907 | 160900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20230907 | 160800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20230907 | 160700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20230907 | 160600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20230907 | 160500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20230907 | 160400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20230907 | 160300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20230907 | 160200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20230907 | 160100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20230907 | 160000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20230907 | 155900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20230907 | 155800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20230907 | 155700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20230907 | 155600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20230907 | 155500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20230907 | 155400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 213 | 20230907 | 155300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20230907 | 155200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20230907 | 155100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20230907 | 155000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20230907 | 154900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20230907 | 154800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20230907 | 154700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20230907 | 154600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20230907 | 154500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20230907 | 154400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20230907 | 154300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20230907 | 154200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20230907 | 154100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20230907 | 154000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20230907 | 153900 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20230907 | 153800 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20230907 | 153700 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20230907 | 153600 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20230907 | 153500 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20230907 | 153400 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20230907 | 153300 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20230907 | 153200 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20230907 | 153100 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20230907 | 153000 | 1782204940 | 5110 | 5110 | 5110 | 5110 | 5063 |
| 237 | 20230907 | 152900 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230907 | 152800 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230907 | 152700 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230907 | 152600 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230907 | 152500 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230907 | 152400 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 243 | 20230907 | 152300 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230907 | 152200 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230907 | 152100 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230907 | 152000 | 1756333010 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230907 | 151900 | 1756333010 | 5120 | 5120 | 5120 | 5090 | 209 |
| 248 | 20230907 | 151800 | 1755268050 | 5120 | 5130 | 5130 | 5100 | 102 |
| 249 | 20230907 | 151700 | 1754747800 | 5100 | 5100 | 5120 | 5100 | 966 |
| 250 | 20230907 | 151600 | 1749804390 | 5100 | 5100 | 5100 | 5100 | 100 |
| 251 | 20230907 | 151500 | 1749294390 | 5100 | 5110 | 5110 | 5100 | 92 |
| 252 | 20230907 | 151400 | 1748825170 | 5100 | 5110 | 5110 | 5100 | 573 |
| 253 | 20230907 | 151300 | 1745899870 | 5110 | 5110 | 5110 | 5110 | 57 |
| 254 | 20230907 | 151200 | 1745608600 | 5110 | 5110 | 5110 | 5110 | 19 |
| 255 | 20230907 | 151100 | 1745511510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20230907 | 151000 | 1745511510 | 5110 | 5110 | 5110 | 5110 | 66 |
| 257 | 20230907 | 150900 | 1745174250 | 5110 | 5110 | 5110 | 5110 | 12 |
| 258 | 20230907 | 150800 | 1745112930 | 5100 | 5100 | 5100 | 5100 | 5 |
| 259 | 20230907 | 150700 | 1745087430 | 5100 | 5100 | 5110 | 5100 | 272 |
| 260 | 20230907 | 150600 | 1743700220 | 5110 | 5110 | 5110 | 5110 | 43 |
| 261 | 20230907 | 150500 | 1743480490 | 5110 | 5090 | 5110 | 5090 | 1138 |
| 262 | 20230907 | 150400 | 1737686910 | 5110 | 5090 | 5110 | 5090 | 250 |
| 263 | 20230907 | 150300 | 1736410410 | 5090 | 5100 | 5100 | 5090 | 579 |
| 264 | 20230907 | 150200 | 1733458400 | 5100 | 5100 | 5100 | 5100 | 3 |
| 265 | 20230907 | 150100 | 1733443100 | 5110 | 5110 | 5110 | 5110 | 204 |
| 266 | 20230907 | 150000 | 1732400660 | 5110 | 5110 | 5110 | 5110 | 3 |
| 267 | 20230907 | 145900 | 1732385330 | 5110 | 5110 | 5110 | 5110 | 58 |
| 268 | 20230907 | 145800 | 1732088950 | 5110 | 5120 | 5120 | 5110 | 143 |
| 269 | 20230907 | 145700 | 1731358210 | 5110 | 5080 | 5110 | 5080 | 5795 |
| 270 | 20230907 | 145600 | 1701853690 | 5070 | 5090 | 5090 | 5070 | 1109 |
| 271 | 20230907 | 145500 | 1696222140 | 5080 | 5100 | 5100 | 5080 | 380 |
| 272 | 20230907 | 145400 | 1694287910 | 5080 | 5100 | 5100 | 5080 | 251 |
| 273 | 20230907 | 145300 | 1693011730 | 5090 | 5110 | 5110 | 5090 | 1246 |
| 274 | 20230907 | 145200 | 1686656750 | 5120 | 5110 | 5120 | 5110 | 684 |
| 275 | 20230907 | 145100 | 1683159780 | 5110 | 5110 | 5110 | 5110 | 38 |
| 276 | 20230907 | 145000 | 1682965600 | 5130 | 5130 | 5130 | 5130 | 1 |
| 277 | 20230907 | 144900 | 1682960470 | 5110 | 5110 | 5110 | 5100 | 1048 |
| 278 | 20230907 | 144800 | 1677606190 | 5110 | 5110 | 5110 | 5110 | 299 |
| 279 | 20230907 | 144700 | 1676078300 | 5110 | 5120 | 5120 | 5110 | 658 |
| 280 | 20230907 | 144600 | 1672714270 | 5130 | 5130 | 5130 | 5130 | 98 |
| 281 | 20230907 | 144500 | 1672211530 | 5120 | 5130 | 5130 | 5120 | 106 |
| 282 | 20230907 | 144400 | 1671667840 | 5130 | 5130 | 5140 | 5130 | 821 |
| 283 | 20230907 | 144300 | 1667452000 | 5130 | 5130 | 5130 | 5130 | 1 |
| 284 | 20230907 | 144200 | 1667446870 | 5110 | 5130 | 5130 | 5110 | 1069 |
| 285 | 20230907 | 144100 | 1661974550 | 5130 | 5130 | 5150 | 5130 | 860 |
| 286 | 20230907 | 144000 | 1657560570 | 5140 | 5140 | 5140 | 5130 | 262 |
| 287 | 20230907 | 143900 | 1656215690 | 5140 | 5140 | 5140 | 5140 | 52 |
| 288 | 20230907 | 143800 | 1655948410 | 5140 | 5140 | 5140 | 5140 | 100 |
| 289 | 20230907 | 143700 | 1655434410 | 5130 | 5130 | 5130 | 5120 | 1080 |
| 290 | 20230907 | 143600 | 1649897890 | 5130 | 5140 | 5140 | 5130 | 169 |
| 291 | 20230907 | 143500 | 1649030520 | 5140 | 5140 | 5150 | 5140 | 5526 |
| 292 | 20230907 | 143400 | 1620619490 | 5130 | 5130 | 5130 | 5130 | 499 |
| 293 | 20230907 | 143300 | 1618059620 | 5120 | 5130 | 5130 | 5120 | 200 |
| 294 | 20230907 | 143200 | 1617034610 | 5140 | 5140 | 5150 | 5130 | 1078 |
| 295 | 20230907 | 143100 | 1611490650 | 5140 | 5150 | 5150 | 5130 | 638 |
| 296 | 20230907 | 143000 | 1608205270 | 5150 | 5140 | 5160 | 5130 | 2741 |
| 297 | 20230907 | 142900 | 1594106930 | 5130 | 5090 | 5130 | 5090 | 2097 |
| 298 | 20230907 | 142800 | 1583397050 | 5060 | 5110 | 5130 | 5060 | 4180 |
| 299 | 20230907 | 142700 | 1562123550 | 5140 | 5100 | 5140 | 5100 | 1978 |
| 300 | 20230907 | 142600 | 1551986780 | 5100 | 5090 | 5100 | 5090 | 1244 |
| 301 | 20230907 | 142500 | 1545648320 | 5090 | 5090 | 5090 | 5090 | 90 |
| 302 | 20230907 | 142400 | 1545190220 | 5100 | 5090 | 5100 | 5080 | 2374 |
| 303 | 20230907 | 142300 | 1533106480 | 5090 | 5090 | 5090 | 5090 | 101 |
| 304 | 20230907 | 142200 | 1532592390 | 5090 | 5090 | 5090 | 5090 | 572 |
| 305 | 20230907 | 142100 | 1529680910 | 5080 | 5100 | 5100 | 5080 | 501 |
| 306 | 20230907 | 142000 | 1527128770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 307 | 20230907 | 141900 | 1527128770 | 5090 | 5090 | 5090 | 5090 | 6 |
| 308 | 20230907 | 141800 | 1527098230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 309 | 20230907 | 141700 | 1527098230 | 5090 | 5090 | 5090 | 5090 | 10 |
| 310 | 20230907 | 141600 | 1527047330 | 5090 | 5100 | 5100 | 5090 | 270 |
| 311 | 20230907 | 141500 | 1525672030 | 5100 | 5100 | 5100 | 5100 | 6 |
| 312 | 20230907 | 141400 | 1525641430 | 5100 | 5100 | 5100 | 5100 | 5 |
| 313 | 20230907 | 141300 | 1525615930 | 5090 | 5090 | 5090 | 5090 | 2 |
| 314 | 20230907 | 141200 | 1525605750 | 5090 | 5090 | 5090 | 5090 | 48 |
| 315 | 20230907 | 141100 | 1525361430 | 5090 | 5090 | 5090 | 5090 | 9 |
| 316 | 20230907 | 141000 | 1525315620 | 5090 | 5080 | 5090 | 5080 | 725 |
| 317 | 20230907 | 140900 | 1521628800 | 5080 | 5080 | 5080 | 5080 | 150 |
| 318 | 20230907 | 140800 | 1520866800 | 5070 | 5070 | 5070 | 5070 | 607 |
| 319 | 20230907 | 140700 | 1517789310 | 5070 | 5070 | 5070 | 5060 | 524 |
| 320 | 20230907 | 140600 | 1515135730 | 5070 | 5060 | 5070 | 5060 | 2171 |
| 321 | 20230907 | 140500 | 1504147040 | 5060 | 5060 | 5060 | 5060 | 159 |
| 322 | 20230907 | 140400 | 1503342500 | 5050 | 5070 | 5070 | 5050 | 5816 |
| 323 | 20230907 | 140300 | 1473949480 | 5070 | 5080 | 5080 | 5070 | 27 |
| 324 | 20230907 | 140200 | 1473812520 | 5080 | 5070 | 5080 | 5070 | 231 |
| 325 | 20230907 | 140100 | 1472639050 | 5070 | 5070 | 5070 | 5070 | 330 |
| 326 | 20230907 | 140000 | 1470965950 | 5070 | 5070 | 5080 | 5070 | 156 |
| 327 | 20230907 | 135900 | 1470174300 | 5070 | 5070 | 5080 | 5070 | 19 |
| 328 | 20230907 | 135800 | 1470077960 | 5070 | 5070 | 5090 | 5070 | 348 |
| 329 | 20230907 | 135700 | 1468312720 | 5070 | 5070 | 5070 | 5070 | 120 |
| 330 | 20230907 | 135600 | 1467704320 | 5080 | 5070 | 5080 | 5070 | 380 |
| 331 | 20230907 | 135500 | 1465777700 | 5070 | 5070 | 5070 | 5070 | 370 |
| 332 | 20230907 | 135400 | 1463901800 | 5070 | 5070 | 5070 | 5070 | 14 |
| 333 | 20230907 | 135300 | 1463830820 | 5070 | 5070 | 5070 | 5070 | 254 |
| 334 | 20230907 | 135200 | 1462543040 | 5080 | 5070 | 5080 | 5070 | 124 |
| 335 | 20230907 | 135100 | 1461913310 | 5080 | 5070 | 5080 | 5070 | 94 |
| 336 | 20230907 | 135000 | 1461436670 | 5070 | 5070 | 5070 | 5070 | 173 |
| 337 | 20230907 | 134900 | 1460559560 | 5080 | 5060 | 5080 | 5060 | 1835 |
| 338 | 20230907 | 134800 | 1451265640 | 5060 | 5060 | 5060 | 5060 | 0 |
| 339 | 20230907 | 134700 | 1451265640 | 5060 | 5060 | 5060 | 5060 | 295 |
| 340 | 20230907 | 134600 | 1449772940 | 5060 | 5070 | 5080 | 5050 | 14855 |
| 341 | 20230907 | 134500 | 1374689600 | 5080 | 5070 | 5080 | 5070 | 326 |
| 342 | 20230907 | 134400 | 1373033580 | 5070 | 5070 | 5070 | 5070 | 105 |
| 343 | 20230907 | 134300 | 1372501230 | 5080 | 5080 | 5080 | 5080 | 40 |
| 344 | 20230907 | 134200 | 1372298030 | 5070 | 5070 | 5070 | 5070 | 13 |
| 345 | 20230907 | 134100 | 1372232120 | 5070 | 5070 | 5070 | 5070 | 0 |
| 346 | 20230907 | 134000 | 1372232120 | 5070 | 5080 | 5080 | 5070 | 310 |
| 347 | 20230907 | 133900 | 1370660320 | 5080 | 5080 | 5080 | 5080 | 0 |
| 348 | 20230907 | 133800 | 1370660320 | 5080 | 5070 | 5080 | 5070 | 189 |
| 349 | 20230907 | 133700 | 1369702040 | 5070 | 5080 | 5090 | 5070 | 1409 |
| 350 | 20230907 | 133600 | 1362552300 | 5090 | 5090 | 5090 | 5090 | 123 |
| 351 | 20230907 | 133500 | 1361926230 | 5080 | 5080 | 5080 | 5080 | 611 |
| 352 | 20230907 | 133400 | 1358822350 | 5080 | 5080 | 5080 | 5080 | 254 |
| 353 | 20230907 | 133300 | 1357532030 | 5070 | 5070 | 5070 | 5070 | 986 |
| 354 | 20230907 | 133200 | 1352533010 | 5070 | 5080 | 5090 | 5070 | 5858 |
| 355 | 20230907 | 133100 | 1322772160 | 5090 | 5090 | 5090 | 5090 | 2235 |
| 356 | 20230907 | 133000 | 1311396010 | 5090 | 5090 | 5090 | 5090 | 19 |
| 357 | 20230907 | 132900 | 1311299300 | 5090 | 5100 | 5100 | 5090 | 21 |
| 358 | 20230907 | 132800 | 1311192390 | 5100 | 5090 | 5100 | 5090 | 509 |
| 359 | 20230907 | 132700 | 1308599580 | 5100 | 5100 | 5100 | 5100 | 8 |
| 360 | 20230907 | 132600 | 1308558780 | 5100 | 5100 | 5100 | 5100 | 2 |
| 361 | 20230907 | 132500 | 1308548580 | 5100 | 5100 | 5100 | 5100 | 18 |
| 362 | 20230907 | 132400 | 1308456780 | 5100 | 5100 | 5100 | 5100 | 411 |
| 363 | 20230907 | 132300 | 1306360680 | 5100 | 5100 | 5100 | 5100 | 91 |
| 364 | 20230907 | 132200 | 1305896580 | 5100 | 5100 | 5100 | 5100 | 41 |
| 365 | 20230907 | 132100 | 1305687480 | 5090 | 5100 | 5100 | 5080 | 2985 |
| 366 | 20230907 | 132000 | 1290508020 | 5110 | 5090 | 5110 | 5090 | 201 |
| 367 | 20230907 | 131900 | 1289484910 | 5090 | 5090 | 5090 | 5090 | 0 |
| 368 | 20230907 | 131800 | 1289484910 | 5090 | 5090 | 5090 | 5090 | 208 |
| 369 | 20230907 | 131700 | 1288426190 | 5090 | 5090 | 5090 | 5090 | 85 |
| 370 | 20230907 | 131600 | 1287993540 | 5090 | 5100 | 5100 | 5090 | 19 |
| 371 | 20230907 | 131500 | 1287896730 | 5100 | 5100 | 5100 | 5100 | 1 |
| 372 | 20230907 | 131400 | 1287891630 | 5100 | 5110 | 5110 | 5100 | 2 |
| 373 | 20230907 | 131300 | 1287881420 | 5110 | 5110 | 5110 | 5110 | 0 |
| 374 | 20230907 | 131200 | 1287881420 | 5110 | 5100 | 5110 | 5100 | 1017 |
| 375 | 20230907 | 131100 | 1282693280 | 5110 | 5110 | 5110 | 5110 | 3 |
| 376 | 20230907 | 131000 | 1282677950 | 5110 | 5120 | 5120 | 5110 | 739 |
| 377 | 20230907 | 130900 | 1278900040 | 5120 | 5120 | 5120 | 5120 | 0 |
| 378 | 20230907 | 130800 | 1278900040 | 5120 | 5120 | 5120 | 5120 | 21 |
| 379 | 20230907 | 130700 | 1278792520 | 5120 | 5120 | 5120 | 5120 | 1 |
| 380 | 20230907 | 130600 | 1278787400 | 5120 | 5120 | 5120 | 5120 | 238 |
| 381 | 20230907 | 130500 | 1277568840 | 5120 | 5130 | 5130 | 5110 | 81 |
| 382 | 20230907 | 130400 | 1277154820 | 5130 | 5120 | 5130 | 5120 | 998 |
| 383 | 20230907 | 130300 | 1272045050 | 5120 | 5100 | 5120 | 5100 | 1037 |
| 384 | 20230907 | 130200 | 1266745990 | 5100 | 5100 | 5100 | 5100 | 229 |
| 385 | 20230907 | 130100 | 1265578090 | 5100 | 5100 | 5100 | 5100 | 6 |
| 386 | 20230907 | 130000 | 1265547490 | 5100 | 5100 | 5100 | 5090 | 1203 |
| 387 | 20230907 | 125900 | 1259422470 | 5100 | 5100 | 5100 | 5100 | 872 |
| 388 | 20230907 | 125800 | 1254975270 | 5090 | 5090 | 5090 | 5090 | 0 |
| 389 | 20230907 | 125700 | 1254975270 | 5090 | 5090 | 5090 | 5090 | 310 |
| 390 | 20230907 | 125600 | 1253397370 | 5090 | 5100 | 5100 | 5090 | 8093 |
| 391 | 20230907 | 125500 | 1212203780 | 5090 | 5100 | 5100 | 5090 | 1000 |
| 392 | 20230907 | 125400 | 1207113590 | 5100 | 5100 | 5100 | 5100 | 0 |
| 393 | 20230907 | 125300 | 1207113590 | 5100 | 5100 | 5100 | 5100 | 400 |
| 394 | 20230907 | 125200 | 1205073590 | 5100 | 5100 | 5100 | 5100 | 301 |
| 395 | 20230907 | 125100 | 1203538490 | 5100 | 5100 | 5100 | 5100 | 59 |
| 396 | 20230907 | 125000 | 1203237590 | 5100 | 5100 | 5100 | 5100 | 3 |
| 397 | 20230907 | 124900 | 1203222290 | 5110 | 5110 | 5110 | 5110 | 0 |
| 398 | 20230907 | 124800 | 1203222290 | 5110 | 5110 | 5110 | 5110 | 34 |
| 399 | 20230907 | 124700 | 1203048550 | 5110 | 5110 | 5110 | 5110 | 0 |
| 400 | 20230907 | 124600 | 1203048550 | 5110 | 5110 | 5110 | 5110 | 50 |
| 401 | 20230907 | 124500 | 1202793050 | 5100 | 5100 | 5100 | 5100 | 0 |
| 402 | 20230907 | 124400 | 1202793050 | 5100 | 5100 | 5100 | 5100 | 378 |
| 403 | 20230907 | 124300 | 1200865250 | 5100 | 5110 | 5110 | 5100 | 288 |
| 404 | 20230907 | 124200 | 1199395450 | 5100 | 5100 | 5100 | 5100 | 6 |
| 405 | 20230907 | 124100 | 1199364850 | 5100 | 5100 | 5100 | 5100 | 500 |
| 406 | 20230907 | 124000 | 1196814850 | 5110 | 5110 | 5110 | 5110 | 1 |
| 407 | 20230907 | 123900 | 1196809740 | 5110 | 5110 | 5110 | 5110 | 1011 |
| 408 | 20230907 | 123800 | 1191643530 | 5110 | 5110 | 5110 | 5110 | 391 |
| 409 | 20230907 | 123700 | 1189645520 | 5110 | 5100 | 5110 | 5100 | 2 |
| 410 | 20230907 | 123600 | 1189635310 | 5110 | 5110 | 5110 | 5110 | 207 |
| 411 | 20230907 | 123500 | 1188577540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 412 | 20230907 | 123400 | 1188577540 | 5100 | 5100 | 5100 | 5100 | 0 |
| 413 | 20230907 | 123300 | 1188577540 | 5100 | 5100 | 5100 | 5100 | 2660 |
| 414 | 20230907 | 123200 | 1175011540 | 5110 | 5110 | 5110 | 5110 | 0 |
| 415 | 20230907 | 123100 | 1175011540 | 5110 | 5110 | 5110 | 5110 | 150 |
| 416 | 20230907 | 123000 | 1174245040 | 5120 | 5120 | 5120 | 5120 | 6 |
| 417 | 20230907 | 122900 | 1174214320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 418 | 20230907 | 122800 | 1174214320 | 5100 | 5100 | 5100 | 5100 | 0 |
| 419 | 20230907 | 122700 | 1174214320 | 5100 | 5100 | 5120 | 5100 | 265 |
| 420 | 20230907 | 122600 | 1172859960 | 5100 | 5110 | 5110 | 5100 | 194 |
| 421 | 20230907 | 122500 | 1171868860 | 5110 | 5110 | 5110 | 5110 | 904 |
| 422 | 20230907 | 122400 | 1167249420 | 5100 | 5110 | 5110 | 5100 | 57 |
| 423 | 20230907 | 122300 | 1166958670 | 5100 | 5100 | 5100 | 5100 | 94 |
| 424 | 20230907 | 122200 | 1166479270 | 5100 | 5100 | 5100 | 5100 | 0 |
| 425 | 20230907 | 122100 | 1166479270 | 5100 | 5100 | 5100 | 5100 | 739 |
| 426 | 20230907 | 122000 | 1162710370 | 5100 | 5100 | 5100 | 5100 | 222 |
| 427 | 20230907 | 121900 | 1161578170 | 5090 | 5100 | 5100 | 5090 | 509 |
| 428 | 20230907 | 121800 | 1158986370 | 5110 | 5090 | 5110 | 5090 | 811 |
| 429 | 20230907 | 121700 | 1154853090 | 5090 | 5100 | 5100 | 5090 | 2194 |
| 430 | 20230907 | 121600 | 1143685520 | 5100 | 5110 | 5110 | 5100 | 401 |
| 431 | 20230907 | 121500 | 1141640410 | 5100 | 5100 | 5100 | 5100 | 82 |
| 432 | 20230907 | 121400 | 1141222210 | 5100 | 5100 | 5100 | 5100 | 0 |
| 433 | 20230907 | 121300 | 1141222210 | 5100 | 5100 | 5100 | 5100 | 1044 |
| 434 | 20230907 | 121200 | 1135897810 | 5100 | 5100 | 5100 | 5100 | 152 |
| 435 | 20230907 | 121100 | 1135122610 | 5100 | 5100 | 5100 | 5100 | 547 |
| 436 | 20230907 | 121000 | 1132332910 | 5100 | 5100 | 5100 | 5100 | 500 |
| 437 | 20230907 | 120900 | 1129782910 | 5110 | 5110 | 5110 | 5110 | 150 |
| 438 | 20230907 | 120800 | 1129016410 | 5110 | 5110 | 5120 | 5100 | 555 |
| 439 | 20230907 | 120700 | 1126182450 | 5110 | 5110 | 5110 | 5110 | 1 |
| 440 | 20230907 | 120600 | 1126177340 | 5110 | 5100 | 5110 | 5100 | 367 |
| 441 | 20230907 | 120500 | 1124305590 | 5100 | 5100 | 5100 | 5100 | 17 |
| 442 | 20230907 | 120400 | 1124218890 | 5100 | 5100 | 5110 | 5100 | 1108 |
| 443 | 20230907 | 120300 | 1118558350 | 5100 | 5100 | 5100 | 5100 | 314 |
| 444 | 20230907 | 120200 | 1116956950 | 5100 | 5100 | 5100 | 5100 | 115 |
| 445 | 20230907 | 120100 | 1116370450 | 5100 | 5100 | 5100 | 5100 | 51 |
| 446 | 20230907 | 120000 | 1116110350 | 5100 | 5090 | 5100 | 5090 | 1182 |
| 447 | 20230907 | 115900 | 1110086320 | 5090 | 5100 | 5100 | 5090 | 1235 |
| 448 | 20230907 | 115800 | 1103797820 | 5090 | 5110 | 5110 | 5090 | 65 |
| 449 | 20230907 | 115700 | 1103466800 | 5110 | 5110 | 5110 | 5100 | 917 |
| 450 | 20230907 | 115600 | 1098789400 | 5110 | 5110 | 5110 | 5110 | 0 |
| 451 | 20230907 | 115500 | 1098789400 | 5110 | 5110 | 5110 | 5100 | 521 |
| 452 | 20230907 | 115400 | 1096131230 | 5110 | 5110 | 5110 | 5110 | 0 |
| 453 | 20230907 | 115300 | 1096131230 | 5110 | 5110 | 5110 | 5110 | 142 |
| 454 | 20230907 | 115200 | 1095405610 | 5120 | 5120 | 5120 | 5120 | 50 |
| 455 | 20230907 | 115100 | 1095149610 | 5110 | 5110 | 5110 | 5110 | 1 |
| 456 | 20230907 | 115000 | 1095144500 | 5100 | 5100 | 5100 | 5100 | 1529 |
| 457 | 20230907 | 114900 | 1087346600 | 5100 | 5100 | 5100 | 5100 | 403 |
| 458 | 20230907 | 114800 | 1085291300 | 5110 | 5110 | 5110 | 5110 | 97 |
| 459 | 20230907 | 114700 | 1084795630 | 5110 | 5110 | 5110 | 5110 | 100 |
| 460 | 20230907 | 114600 | 1084284630 | 5110 | 5110 | 5110 | 5100 | 630 |
| 461 | 20230907 | 114500 | 1081065830 | 5110 | 5110 | 5110 | 5110 | 1 |
| 462 | 20230907 | 114400 | 1081060720 | 5110 | 5110 | 5110 | 5110 | 40 |
| 463 | 20230907 | 114300 | 1080856320 | 5110 | 5120 | 5120 | 5110 | 431 |
| 464 | 20230907 | 114200 | 1078651400 | 5120 | 5120 | 5120 | 5120 | 48 |
| 465 | 20230907 | 114100 | 1078405640 | 5120 | 5130 | 5130 | 5120 | 203 |
| 466 | 20230907 | 114000 | 1077366230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 467 | 20230907 | 113900 | 1077366230 | 5120 | 5120 | 5120 | 5120 | 0 |
| 468 | 20230907 | 113800 | 1077366230 | 5120 | 5120 | 5120 | 5120 | 521 |
| 469 | 20230907 | 113700 | 1074698710 | 5120 | 5110 | 5120 | 5100 | 2271 |
| 470 | 20230907 | 113600 | 1063095120 | 5110 | 5110 | 5110 | 5110 | 507 |
| 471 | 20230907 | 113500 | 1060504350 | 5120 | 5120 | 5120 | 5120 | 48 |
| 472 | 20230907 | 113400 | 1060258590 | 5120 | 5130 | 5130 | 5120 | 261 |
| 473 | 20230907 | 113300 | 1058922160 | 5130 | 5130 | 5130 | 5130 | 111 |
| 474 | 20230907 | 113200 | 1058352730 | 5130 | 5120 | 5130 | 5120 | 161 |
| 475 | 20230907 | 113100 | 1057527830 | 5130 | 5130 | 5130 | 5130 | 10 |
| 476 | 20230907 | 113000 | 1057476530 | 5120 | 5120 | 5120 | 5120 | 1 |
| 477 | 20230907 | 112900 | 1057471410 | 5130 | 5130 | 5130 | 5130 | 26 |
| 478 | 20230907 | 112800 | 1057338030 | 5130 | 5130 | 5130 | 5130 | 3 |
| 479 | 20230907 | 112700 | 1057322640 | 5130 | 5120 | 5130 | 5120 | 564 |
| 480 | 20230907 | 112600 | 1054430340 | 5120 | 5120 | 5120 | 5120 | 38 |
| 481 | 20230907 | 112500 | 1054235780 | 5120 | 5120 | 5120 | 5120 | 239 |
| 482 | 20230907 | 112400 | 1053012100 | 5130 | 5130 | 5130 | 5130 | 0 |
| 483 | 20230907 | 112300 | 1053012100 | 5130 | 5130 | 5130 | 5130 | 10 |
| 484 | 20230907 | 112200 | 1052960800 | 5120 | 5130 | 5130 | 5120 | 243 |
| 485 | 20230907 | 112100 | 1051714950 | 5130 | 5130 | 5130 | 5130 | 0 |
| 486 | 20230907 | 112000 | 1051714950 | 5130 | 5120 | 5130 | 5120 | 780 |
| 487 | 20230907 | 111900 | 1047715830 | 5120 | 5130 | 5130 | 5120 | 125 |
| 488 | 20230907 | 111800 | 1047074830 | 5130 | 5130 | 5130 | 5130 | 1 |
| 489 | 20230907 | 111700 | 1047069700 | 5130 | 5130 | 5130 | 5130 | 196 |
| 490 | 20230907 | 111600 | 1046064220 | 5130 | 5130 | 5130 | 5130 | 1 |
| 491 | 20230907 | 111500 | 1046059090 | 5110 | 5110 | 5110 | 5110 | 0 |
| 492 | 20230907 | 111400 | 1046059090 | 5110 | 5150 | 5150 | 5110 | 10010 |
| 493 | 20230907 | 111300 | 994805560 | 5140 | 5140 | 5140 | 5140 | 10 |
| 494 | 20230907 | 111200 | 994754160 | 5120 | 5120 | 5120 | 5120 | 0 |
| 495 | 20230907 | 111100 | 994754160 | 5120 | 5120 | 5120 | 5120 | 195 |
| 496 | 20230907 | 111000 | 993755760 | 5120 | 5110 | 5120 | 5110 | 934 |
| 497 | 20230907 | 110900 | 988982470 | 5110 | 5120 | 5120 | 5110 | 1540 |
| 498 | 20230907 | 110800 | 981108740 | 5120 | 5120 | 5120 | 5120 | 304 |
| 499 | 20230907 | 110700 | 979552260 | 5120 | 5120 | 5120 | 5120 | 0 |
| 500 | 20230907 | 110600 | 979552260 | 5120 | 5130 | 5130 | 5120 | 1498 |
| 501 | 20230907 | 110500 | 971882420 | 5120 | 5120 | 5120 | 5120 | 303 |
| 502 | 20230907 | 110400 | 970331060 | 5120 | 5120 | 5120 | 5120 | 347 |
| 503 | 20230907 | 110300 | 968554420 | 5120 | 5120 | 5120 | 5120 | 723 |
| 504 | 20230907 | 110200 | 964852660 | 5120 | 5130 | 5140 | 5110 | 560 |
| 505 | 20230907 | 110100 | 961984310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 506 | 20230907 | 110000 | 961984310 | 5130 | 5130 | 5130 | 5130 | 100 |
| 507 | 20230907 | 105900 | 961471310 | 5120 | 5140 | 5140 | 5120 | 690 |
| 508 | 20230907 | 105800 | 957936120 | 5130 | 5130 | 5130 | 5130 | 503 |
| 509 | 20230907 | 105700 | 955355730 | 5130 | 5130 | 5130 | 5130 | 411 |
| 510 | 20230907 | 105600 | 953247300 | 5130 | 5130 | 5130 | 5130 | 400 |
| 511 | 20230907 | 105500 | 951195300 | 5130 | 5130 | 5130 | 5130 | 200 |
| 512 | 20230907 | 105400 | 950169300 | 5120 | 5140 | 5140 | 5120 | 500 |
| 513 | 20230907 | 105300 | 947606560 | 5160 | 5150 | 5160 | 5150 | 31 |
| 514 | 20230907 | 105200 | 947446800 | 5150 | 5140 | 5150 | 5140 | 607 |
| 515 | 20230907 | 105100 | 944323760 | 5140 | 5120 | 5140 | 5120 | 624 |
| 516 | 20230907 | 105000 | 941124960 | 5120 | 5130 | 5130 | 5120 | 220 |
| 517 | 20230907 | 104900 | 939998360 | 5130 | 5150 | 5150 | 5120 | 648 |
| 518 | 20230907 | 104800 | 936673240 | 5150 | 5160 | 5160 | 5150 | 5 |
| 519 | 20230907 | 104700 | 936647480 | 5160 | 5160 | 5160 | 5160 | 20 |
| 520 | 20230907 | 104600 | 936544280 | 5150 | 5150 | 5150 | 5150 | 791 |
| 521 | 20230907 | 104500 | 932470630 | 5140 | 5140 | 5140 | 5140 | 45 |
| 522 | 20230907 | 104400 | 932239330 | 5130 | 5130 | 5130 | 5120 | 714 |
| 523 | 20230907 | 104300 | 928576730 | 5120 | 5160 | 5160 | 5120 | 1886 |
| 524 | 20230907 | 104200 | 918895510 | 5160 | 5160 | 5160 | 5160 | 200 |
| 525 | 20230907 | 104100 | 917863510 | 5160 | 5150 | 5170 | 5150 | 557 |
| 526 | 20230907 | 104000 | 914994570 | 5140 | 5140 | 5140 | 5140 | 21 |
| 527 | 20230907 | 103900 | 914886630 | 5140 | 5140 | 5140 | 5140 | 11 |
| 528 | 20230907 | 103800 | 914830090 | 5150 | 5150 | 5150 | 5150 | 69 |
| 529 | 20230907 | 103700 | 914474740 | 5160 | 5140 | 5160 | 5140 | 2080 |
| 530 | 20230907 | 103600 | 903761690 | 5140 | 5130 | 5140 | 5120 | 610 |
| 531 | 20230907 | 103500 | 900630920 | 5120 | 5120 | 5120 | 5120 | 633 |
| 532 | 20230907 | 103400 | 897389960 | 5130 | 5110 | 5130 | 5110 | 4374 |
| 533 | 20230907 | 103300 | 874997620 | 5110 | 5110 | 5130 | 5110 | 954 |
| 534 | 20230907 | 103200 | 870114040 | 5110 | 5120 | 5120 | 5100 | 1199 |
| 535 | 20230907 | 103100 | 863993600 | 5120 | 5130 | 5130 | 5120 | 113 |
| 536 | 20230907 | 103000 | 863414010 | 5130 | 5140 | 5140 | 5120 | 299 |
| 537 | 20230907 | 102900 | 861882020 | 5140 | 5130 | 5140 | 5130 | 553 |
| 538 | 20230907 | 102800 | 859039930 | 5130 | 5140 | 5140 | 5130 | 506 |
| 539 | 20230907 | 102700 | 856441190 | 5140 | 5140 | 5140 | 5140 | 63 |
| 540 | 20230907 | 102600 | 856117370 | 5140 | 5150 | 5150 | 5140 | 208 |
| 541 | 20230907 | 102500 | 855047170 | 5150 | 5150 | 5150 | 5150 | 296 |
| 542 | 20230907 | 102400 | 853522770 | 5150 | 5150 | 5150 | 5150 | 414 |
| 543 | 20230907 | 102300 | 851390670 | 5150 | 5150 | 5150 | 5150 | 102 |
| 544 | 20230907 | 102200 | 850865370 | 5150 | 5140 | 5160 | 5140 | 2535 |
| 545 | 20230907 | 102100 | 837800370 | 5140 | 5130 | 5140 | 5130 | 1487 |
| 546 | 20230907 | 102000 | 830169360 | 5130 | 5120 | 5140 | 5100 | 3677 |
| 547 | 20230907 | 101900 | 811346420 | 5120 | 5120 | 5120 | 5120 | 343 |
| 548 | 20230907 | 101800 | 809590260 | 5130 | 5120 | 5130 | 5110 | 2594 |
| 549 | 20230907 | 101700 | 796311580 | 5130 | 5130 | 5140 | 5130 | 3050 |
| 550 | 20230907 | 101600 | 780663630 | 5130 | 5130 | 5130 | 5130 | 110 |
| 551 | 20230907 | 101500 | 780099330 | 5130 | 5120 | 5140 | 5090 | 4791 |
| 552 | 20230907 | 101400 | 755613850 | 5100 | 5120 | 5120 | 5100 | 2260 |
| 553 | 20230907 | 101300 | 744078330 | 5120 | 5150 | 5150 | 5120 | 1497 |
| 554 | 20230907 | 101200 | 736410190 | 5140 | 5140 | 5140 | 5140 | 50 |
| 555 | 20230907 | 101100 | 736153190 | 5150 | 5150 | 5150 | 5120 | 1056 |
| 556 | 20230907 | 101000 | 730741240 | 5150 | 5150 | 5150 | 5120 | 1630 |
| 557 | 20230907 | 100900 | 722369610 | 5150 | 5140 | 5150 | 5080 | 9572 |
| 558 | 20230907 | 100800 | 673446420 | 5130 | 5160 | 5160 | 5130 | 2501 |
| 559 | 20230907 | 100700 | 660600730 | 5160 | 5160 | 5160 | 5160 | 1005 |
| 560 | 20230907 | 100600 | 655414930 | 5170 | 5170 | 5170 | 5170 | 10 |
| 561 | 20230907 | 100500 | 655363230 | 5170 | 5150 | 5170 | 5140 | 615 |
| 562 | 20230907 | 100400 | 652186530 | 5150 | 5160 | 5160 | 5130 | 2450 |
| 563 | 20230907 | 100300 | 639578670 | 5160 | 5140 | 5160 | 5130 | 789 |
| 564 | 20230907 | 100200 | 635519280 | 5140 | 5140 | 5140 | 5140 | 0 |
| 565 | 20230907 | 100100 | 635519280 | 5140 | 5150 | 5150 | 5140 | 56 |
| 566 | 20230907 | 100000 | 635231430 | 5140 | 5160 | 5160 | 5140 | 2046 |
| 567 | 20230907 | 095900 | 624707330 | 5160 | 5140 | 5160 | 5140 | 95 |
| 568 | 20230907 | 095800 | 624218350 | 5140 | 5150 | 5160 | 5130 | 2766 |
| 569 | 20230907 | 095700 | 609999790 | 5150 | 5150 | 5160 | 5150 | 1495 |
| 570 | 20230907 | 095600 | 602289240 | 5150 | 5130 | 5150 | 5120 | 1799 |
| 571 | 20230907 | 095500 | 593064000 | 5130 | 5140 | 5150 | 5130 | 1760 |
| 572 | 20230907 | 095400 | 584015760 | 5130 | 5150 | 5160 | 5130 | 3501 |
| 573 | 20230907 | 095300 | 565986580 | 5150 | 5140 | 5160 | 5110 | 8171 |
| 574 | 20230907 | 095200 | 523969010 | 5110 | 5190 | 5190 | 5110 | 22869 |
| 575 | 20230907 | 095100 | 406246490 | 5190 | 5210 | 5210 | 5190 | 5011 |
| 576 | 20230907 | 095000 | 380186840 | 5220 | 5220 | 5220 | 5210 | 166 |
| 577 | 20230907 | 094900 | 379321820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 578 | 20230907 | 094800 | 379321820 | 5230 | 5220 | 5230 | 5210 | 4126 |
| 579 | 20230907 | 094700 | 357772870 | 5230 | 5220 | 5230 | 5220 | 6 |
| 580 | 20230907 | 094600 | 357741500 | 5230 | 5230 | 5230 | 5230 | 234 |
| 581 | 20230907 | 094500 | 356517680 | 5240 | 5220 | 5240 | 5220 | 1535 |
| 582 | 20230907 | 094400 | 348484120 | 5230 | 5230 | 5230 | 5220 | 639 |
| 583 | 20230907 | 094300 | 345143490 | 5220 | 5210 | 5240 | 5200 | 2791 |
| 584 | 20230907 | 094200 | 330578570 | 5210 | 5200 | 5210 | 5200 | 1258 |
| 585 | 20230907 | 094100 | 324034850 | 5200 | 5210 | 5210 | 5200 | 410 |
| 586 | 20230907 | 094000 | 321902440 | 5220 | 5200 | 5220 | 5200 | 2184 |
| 587 | 20230907 | 093900 | 310543860 | 5190 | 5220 | 5220 | 5190 | 7644 |
| 588 | 20230907 | 093800 | 270796350 | 5220 | 5230 | 5230 | 5220 | 1188 |
| 589 | 20230907 | 093700 | 264594880 | 5230 | 5230 | 5230 | 5230 | 386 |
| 590 | 20230907 | 093600 | 262576100 | 5230 | 5230 | 5240 | 5230 | 557 |
| 591 | 20230907 | 093500 | 259662850 | 5230 | 5230 | 5230 | 5230 | 107 |
| 592 | 20230907 | 093400 | 259103240 | 5230 | 5240 | 5240 | 5220 | 932 |
| 593 | 20230907 | 093300 | 254232050 | 5240 | 5220 | 5250 | 5220 | 1678 |
| 594 | 20230907 | 093200 | 245448720 | 5230 | 5230 | 5240 | 5230 | 447 |
| 595 | 20230907 | 093100 | 243110400 | 5230 | 5240 | 5240 | 5230 | 1420 |
| 596 | 20230907 | 093000 | 235675360 | 5240 | 5240 | 5240 | 5240 | 514 |
| 597 | 20230907 | 092900 | 232982000 | 5240 | 5240 | 5240 | 5240 | 105 |
| 598 | 20230907 | 092800 | 232431800 | 5240 | 5250 | 5250 | 5240 | 2123 |
| 599 | 20230907 | 092700 | 221306550 | 5250 | 5250 | 5250 | 5250 | 712 |
| 600 | 20230907 | 092600 | 217568550 | 5250 | 5250 | 5250 | 5250 | 200 |
| 601 | 20230907 | 092500 | 216518550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 602 | 20230907 | 092400 | 216518550 | 5250 | 5250 | 5260 | 5250 | 21 |
| 603 | 20230907 | 092300 | 216408290 | 5250 | 5260 | 5260 | 5240 | 1651 |
| 604 | 20230907 | 092200 | 207734970 | 5260 | 5270 | 5270 | 5260 | 637 |
| 605 | 20230907 | 092100 | 204383350 | 5270 | 5270 | 5270 | 5270 | 1599 |
| 606 | 20230907 | 092000 | 195956620 | 5270 | 5270 | 5280 | 5270 | 1370 |
| 607 | 20230907 | 091900 | 188730650 | 5270 | 5270 | 5270 | 5270 | 225 |
| 608 | 20230907 | 091800 | 187544900 | 5260 | 5270 | 5280 | 5260 | 549 |
| 609 | 20230907 | 091700 | 184652180 | 5280 | 5270 | 5290 | 5270 | 195 |
| 610 | 20230907 | 091600 | 183622710 | 5270 | 5270 | 5270 | 5270 | 87 |
| 611 | 20230907 | 091500 | 183164220 | 5270 | 5250 | 5270 | 5240 | 2675 |
| 612 | 20230907 | 091400 | 169130010 | 5240 | 5250 | 5250 | 5240 | 3763 |
| 613 | 20230907 | 091300 | 149386930 | 5250 | 5250 | 5260 | 5250 | 195 |
| 614 | 20230907 | 091200 | 148363150 | 5250 | 5270 | 5270 | 5250 | 1845 |
| 615 | 20230907 | 091100 | 138661440 | 5270 | 5290 | 5290 | 5260 | 2535 |
| 616 | 20230907 | 091000 | 125286770 | 5290 | 5310 | 5310 | 5290 | 1075 |
| 617 | 20230907 | 090900 | 119598120 | 5300 | 5300 | 5310 | 5300 | 1417 |
| 618 | 20230907 | 090800 | 112088010 | 5310 | 5320 | 5330 | 5310 | 1442 |
| 619 | 20230907 | 090700 | 104414140 | 5330 | 5320 | 5330 | 5310 | 739 |
| 620 | 20230907 | 090600 | 100487000 | 5320 | 5310 | 5320 | 5310 | 230 |
| 621 | 20230907 | 090500 | 99265670 | 5300 | 5320 | 5330 | 5290 | 1315 |
| 622 | 20230907 | 090400 | 92280700 | 5320 | 5290 | 5330 | 5270 | 5103 |
| 623 | 20230907 | 090300 | 65163570 | 5290 | 5260 | 5290 | 5250 | 1588 |
| 624 | 20230907 | 090200 | 56804070 | 5260 | 5270 | 5270 | 5260 | 2828 |
| 625 | 20230907 | 090100 | 41923530 | 5280 | 5280 | 5300 | 5280 | 1322 |
| 626 | 20230907 | 090000 | 34933180 | 5280 | 5280 | 5300 | 5260 | 6617 |