32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 192500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 3 | 20230705 | 192400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 4 | 20230705 | 192300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 5 | 20230705 | 192200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 6 | 20230705 | 192100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 7 | 20230705 | 192000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 8 | 20230705 | 191900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 9 | 20230705 | 191800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 10 | 20230705 | 191700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 11 | 20230705 | 191600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 12 | 20230705 | 191500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 13 | 20230705 | 191400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 14 | 20230705 | 191300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 15 | 20230705 | 191200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 16 | 20230705 | 191100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 17 | 20230705 | 191000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 18 | 20230705 | 190900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 19 | 20230705 | 190800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 20 | 20230705 | 190700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 21 | 20230705 | 190600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 22 | 20230705 | 190500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 23 | 20230705 | 190400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 24 | 20230705 | 190300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 25 | 20230705 | 190200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 26 | 20230705 | 190100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 27 | 20230705 | 190000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 28 | 20230705 | 185900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 29 | 20230705 | 185800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 30 | 20230705 | 185700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 31 | 20230705 | 185600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 32 | 20230705 | 185500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 33 | 20230705 | 185400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 34 | 20230705 | 185300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 35 | 20230705 | 185200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 36 | 20230705 | 185100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 37 | 20230705 | 185000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 38 | 20230705 | 184900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 39 | 20230705 | 184800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 40 | 20230705 | 184700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 41 | 20230705 | 184600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 42 | 20230705 | 184500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 43 | 20230705 | 184400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 44 | 20230705 | 184300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 45 | 20230705 | 184200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 46 | 20230705 | 184100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 47 | 20230705 | 184000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 48 | 20230705 | 183900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 49 | 20230705 | 183800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 50 | 20230705 | 183700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 51 | 20230705 | 183600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 52 | 20230705 | 183500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 53 | 20230705 | 183400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 54 | 20230705 | 183300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 55 | 20230705 | 183200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 56 | 20230705 | 183100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 57 | 20230705 | 183000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 58 | 20230705 | 182900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 59 | 20230705 | 182800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 60 | 20230705 | 182700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 61 | 20230705 | 182600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 62 | 20230705 | 182500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 63 | 20230705 | 182400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 64 | 20230705 | 182300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 65 | 20230705 | 182200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 66 | 20230705 | 182100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 67 | 20230705 | 182000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 68 | 20230705 | 181900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 69 | 20230705 | 181800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 70 | 20230705 | 181700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 71 | 20230705 | 181600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 72 | 20230705 | 181500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 73 | 20230705 | 181400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 74 | 20230705 | 181300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 75 | 20230705 | 181200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 76 | 20230705 | 181100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 77 | 20230705 | 181000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 78 | 20230705 | 180900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 79 | 20230705 | 180800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 80 | 20230705 | 180700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 81 | 20230705 | 180600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 82 | 20230705 | 180500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 83 | 20230705 | 180400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 84 | 20230705 | 180300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 85 | 20230705 | 180200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 86 | 20230705 | 180100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 87 | 20230705 | 180000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 88 | 20230705 | 175900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 89 | 20230705 | 175800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 90 | 20230705 | 175700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 91 | 20230705 | 175600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 92 | 20230705 | 175500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 93 | 20230705 | 175400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 94 | 20230705 | 175300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 95 | 20230705 | 175200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 96 | 20230705 | 175100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 97 | 20230705 | 175000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 98 | 20230705 | 174900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 99 | 20230705 | 174800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 100 | 20230705 | 174700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 101 | 20230705 | 174600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 102 | 20230705 | 174500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 103 | 20230705 | 174400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 104 | 20230705 | 174300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 105 | 20230705 | 174200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 106 | 20230705 | 174100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 107 | 20230705 | 174000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 108 | 20230705 | 173900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 109 | 20230705 | 173800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 110 | 20230705 | 173700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 111 | 20230705 | 173600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 112 | 20230705 | 173500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 113 | 20230705 | 173400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 114 | 20230705 | 173300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 115 | 20230705 | 173200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 116 | 20230705 | 173100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 117 | 20230705 | 173000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 118 | 20230705 | 172900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 119 | 20230705 | 172800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 120 | 20230705 | 172700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 121 | 20230705 | 172600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 122 | 20230705 | 172500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 123 | 20230705 | 172400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 124 | 20230705 | 172300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 125 | 20230705 | 172200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 126 | 20230705 | 172100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 127 | 20230705 | 172000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 128 | 20230705 | 171900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 129 | 20230705 | 171800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 130 | 20230705 | 171700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 131 | 20230705 | 171600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 132 | 20230705 | 171500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 133 | 20230705 | 171400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 134 | 20230705 | 171300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 135 | 20230705 | 171200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 136 | 20230705 | 171100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 137 | 20230705 | 171000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 138 | 20230705 | 170900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 139 | 20230705 | 170800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 140 | 20230705 | 170700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 141 | 20230705 | 170600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 142 | 20230705 | 170500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 143 | 20230705 | 170400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 144 | 20230705 | 170300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 145 | 20230705 | 170200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 146 | 20230705 | 170100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 147 | 20230705 | 170000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 148 | 20230705 | 165900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 149 | 20230705 | 165800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 150 | 20230705 | 165700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 151 | 20230705 | 165600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 152 | 20230705 | 165500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 153 | 20230705 | 165400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 154 | 20230705 | 165300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 155 | 20230705 | 165200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 156 | 20230705 | 165100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 157 | 20230705 | 165000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 158 | 20230705 | 164900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 159 | 20230705 | 164800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 160 | 20230705 | 164700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 161 | 20230705 | 164600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 162 | 20230705 | 164500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 163 | 20230705 | 164400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 164 | 20230705 | 164300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 165 | 20230705 | 164200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 166 | 20230705 | 164100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 167 | 20230705 | 164000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 168 | 20230705 | 163900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 169 | 20230705 | 163800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 170 | 20230705 | 163700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 171 | 20230705 | 163600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 172 | 20230705 | 163500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 173 | 20230705 | 163400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 174 | 20230705 | 163300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 175 | 20230705 | 163200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 176 | 20230705 | 163100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 177 | 20230705 | 163000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 178 | 20230705 | 162900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 179 | 20230705 | 162800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 180 | 20230705 | 162700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 181 | 20230705 | 162600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 182 | 20230705 | 162500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 183 | 20230705 | 162400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 184 | 20230705 | 162300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 185 | 20230705 | 162200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 186 | 20230705 | 162100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 187 | 20230705 | 162000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 188 | 20230705 | 161900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 189 | 20230705 | 161800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 190 | 20230705 | 161700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 191 | 20230705 | 161600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 192 | 20230705 | 161500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 193 | 20230705 | 161400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 194 | 20230705 | 161300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 195 | 20230705 | 161200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 196 | 20230705 | 161100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 197 | 20230705 | 161000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 198 | 20230705 | 160900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 199 | 20230705 | 160800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 200 | 20230705 | 160700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 201 | 20230705 | 160600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 202 | 20230705 | 160500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 203 | 20230705 | 160400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 204 | 20230705 | 160300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 205 | 20230705 | 160200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 206 | 20230705 | 160100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 207 | 20230705 | 160000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 208 | 20230705 | 155900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 209 | 20230705 | 155800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 210 | 20230705 | 155700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 211 | 20230705 | 155600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 212 | 20230705 | 155500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 213 | 20230705 | 155400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 214 | 20230705 | 155300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 215 | 20230705 | 155200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 216 | 20230705 | 155100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 217 | 20230705 | 155000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 218 | 20230705 | 154900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 219 | 20230705 | 154800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 220 | 20230705 | 154700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 221 | 20230705 | 154600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 222 | 20230705 | 154500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 223 | 20230705 | 154400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 224 | 20230705 | 154300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 225 | 20230705 | 154200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 226 | 20230705 | 154100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 227 | 20230705 | 154000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 228 | 20230705 | 153900 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 229 | 20230705 | 153800 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 230 | 20230705 | 153700 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 231 | 20230705 | 153600 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 232 | 20230705 | 153500 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 233 | 20230705 | 153400 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 234 | 20230705 | 153300 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 235 | 20230705 | 153200 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 236 | 20230705 | 153100 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 0 |
| 237 | 20230705 | 153000 | 11741616820 | 7340 | 7340 | 7340 | 7340 | 28335 |
| 238 | 20230705 | 152900 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20230705 | 152800 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20230705 | 152700 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20230705 | 152600 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20230705 | 152500 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 243 | 20230705 | 152400 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20230705 | 152300 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20230705 | 152200 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20230705 | 152100 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20230705 | 152000 | 11533637920 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20230705 | 151900 | 11533637920 | 7300 | 7290 | 7300 | 7290 | 13225 |
| 249 | 20230705 | 151800 | 11437111330 | 7300 | 7310 | 7310 | 7300 | 6037 |
| 250 | 20230705 | 151700 | 11393015870 | 7290 | 7260 | 7330 | 7250 | 12357 |
| 251 | 20230705 | 151600 | 11302851990 | 7260 | 7270 | 7270 | 7260 | 4069 |
| 252 | 20230705 | 151500 | 11273278360 | 7270 | 7260 | 7270 | 7250 | 3095 |
| 253 | 20230705 | 151400 | 11250809890 | 7270 | 7280 | 7280 | 7260 | 2666 |
| 254 | 20230705 | 151300 | 11231427620 | 7280 | 7270 | 7280 | 7260 | 850 |
| 255 | 20230705 | 151200 | 11225249070 | 7280 | 7270 | 7280 | 7260 | 1226 |
| 256 | 20230705 | 151100 | 11216336320 | 7270 | 7270 | 7280 | 7270 | 2818 |
| 257 | 20230705 | 151000 | 11195842580 | 7270 | 7260 | 7270 | 7260 | 6125 |
| 258 | 20230705 | 150900 | 11151320380 | 7270 | 7260 | 7270 | 7250 | 2740 |
| 259 | 20230705 | 150800 | 11131425660 | 7260 | 7260 | 7270 | 7260 | 2062 |
| 260 | 20230705 | 150700 | 11116455520 | 7270 | 7270 | 7270 | 7260 | 852 |
| 261 | 20230705 | 150600 | 11110261780 | 7270 | 7260 | 7270 | 7260 | 2682 |
| 262 | 20230705 | 150500 | 11090787640 | 7260 | 7270 | 7270 | 7260 | 1392 |
| 263 | 20230705 | 150400 | 11080668530 | 7280 | 7280 | 7280 | 7280 | 1978 |
| 264 | 20230705 | 150300 | 11066268690 | 7280 | 7280 | 7280 | 7270 | 2337 |
| 265 | 20230705 | 150200 | 11049273940 | 7280 | 7280 | 7280 | 7270 | 2030 |
| 266 | 20230705 | 150100 | 11034503300 | 7280 | 7280 | 7290 | 7270 | 2522 |
| 267 | 20230705 | 150000 | 11016143000 | 7280 | 7280 | 7280 | 7280 | 4642 |
| 268 | 20230705 | 145900 | 10982349240 | 7280 | 7280 | 7280 | 7280 | 2198 |
| 269 | 20230705 | 145800 | 10966347800 | 7280 | 7290 | 7290 | 7280 | 782 |
| 270 | 20230705 | 145700 | 10960654740 | 7290 | 7280 | 7290 | 7280 | 939 |
| 271 | 20230705 | 145600 | 10953812420 | 7280 | 7290 | 7290 | 7280 | 856 |
| 272 | 20230705 | 145500 | 10947580160 | 7280 | 7280 | 7290 | 7280 | 3932 |
| 273 | 20230705 | 145400 | 10918951640 | 7290 | 7290 | 7290 | 7280 | 268 |
| 274 | 20230705 | 145300 | 10916998570 | 7280 | 7280 | 7280 | 7270 | 810 |
| 275 | 20230705 | 145200 | 10911101780 | 7270 | 7280 | 7280 | 7270 | 1429 |
| 276 | 20230705 | 145100 | 10900707840 | 7270 | 7290 | 7290 | 7270 | 1675 |
| 277 | 20230705 | 145000 | 10888515700 | 7290 | 7280 | 7290 | 7280 | 3630 |
| 278 | 20230705 | 144900 | 10862060810 | 7280 | 7300 | 7300 | 7280 | 2289 |
| 279 | 20230705 | 144800 | 10845371160 | 7290 | 7300 | 7300 | 7290 | 1020 |
| 280 | 20230705 | 144700 | 10837935220 | 7300 | 7290 | 7300 | 7290 | 415 |
| 281 | 20230705 | 144600 | 10834906520 | 7290 | 7300 | 7300 | 7290 | 712 |
| 282 | 20230705 | 144500 | 10829709140 | 7310 | 7300 | 7310 | 7300 | 1257 |
| 283 | 20230705 | 144400 | 10820528780 | 7300 | 7300 | 7310 | 7290 | 1600 |
| 284 | 20230705 | 144300 | 10808850610 | 7300 | 7290 | 7310 | 7280 | 12474 |
| 285 | 20230705 | 144200 | 10717872520 | 7290 | 7280 | 7290 | 7280 | 1053 |
| 286 | 20230705 | 144100 | 10710206620 | 7280 | 7270 | 7280 | 7270 | 1133 |
| 287 | 20230705 | 144000 | 10701965430 | 7270 | 7280 | 7280 | 7270 | 599 |
| 288 | 20230705 | 143900 | 10697608730 | 7280 | 7280 | 7280 | 7270 | 1814 |
| 289 | 20230705 | 143800 | 10684403850 | 7280 | 7260 | 7280 | 7260 | 385 |
| 290 | 20230705 | 143700 | 10681602200 | 7260 | 7260 | 7270 | 7260 | 540 |
| 291 | 20230705 | 143600 | 10677678420 | 7260 | 7260 | 7260 | 7260 | 600 |
| 292 | 20230705 | 143500 | 10673322420 | 7260 | 7260 | 7280 | 7260 | 340 |
| 293 | 20230705 | 143400 | 10670851860 | 7280 | 7260 | 7280 | 7260 | 41 |
| 294 | 20230705 | 143300 | 10670554180 | 7260 | 7260 | 7280 | 7240 | 606 |
| 295 | 20230705 | 143200 | 10666158060 | 7280 | 7280 | 7280 | 7280 | 21 |
| 296 | 20230705 | 143100 | 10666005180 | 7240 | 7280 | 7280 | 7240 | 7382 |
| 297 | 20230705 | 143000 | 10612517250 | 7280 | 7260 | 7280 | 7260 | 1253 |
| 298 | 20230705 | 142900 | 10603411630 | 7260 | 7250 | 7260 | 7240 | 4219 |
| 299 | 20230705 | 142800 | 10572831910 | 7250 | 7260 | 7260 | 7250 | 195 |
| 300 | 20230705 | 142700 | 10571417950 | 7260 | 7260 | 7270 | 7250 | 648 |
| 301 | 20230705 | 142600 | 10566714760 | 7260 | 7250 | 7260 | 7240 | 587 |
| 302 | 20230705 | 142500 | 10562458430 | 7250 | 7240 | 7250 | 7240 | 2822 |
| 303 | 20230705 | 142400 | 10542000140 | 7240 | 7280 | 7280 | 7240 | 5098 |
| 304 | 20230705 | 142300 | 10505051200 | 7250 | 7280 | 7280 | 7250 | 10546 |
| 305 | 20230705 | 142200 | 10428484560 | 7270 | 7280 | 7280 | 7270 | 1516 |
| 306 | 20230705 | 142100 | 10417456740 | 7280 | 7290 | 7290 | 7280 | 8884 |
| 307 | 20230705 | 142000 | 10352781160 | 7290 | 7290 | 7290 | 7290 | 610 |
| 308 | 20230705 | 141900 | 10348334260 | 7290 | 7280 | 7290 | 7280 | 55 |
| 309 | 20230705 | 141800 | 10347933660 | 7290 | 7280 | 7290 | 7280 | 947 |
| 310 | 20230705 | 141700 | 10341030050 | 7290 | 7280 | 7290 | 7280 | 754 |
| 311 | 20230705 | 141600 | 10335540230 | 7280 | 7280 | 7290 | 7280 | 2260 |
| 312 | 20230705 | 141500 | 10319082430 | 7290 | 7300 | 7300 | 7290 | 1864 |
| 313 | 20230705 | 141400 | 10305493860 | 7290 | 7290 | 7300 | 7290 | 1258 |
| 314 | 20230705 | 141300 | 10296323020 | 7290 | 7290 | 7290 | 7280 | 3068 |
| 315 | 20230705 | 141200 | 10273959510 | 7290 | 7290 | 7290 | 7280 | 3068 |
| 316 | 20230705 | 141100 | 10251593860 | 7290 | 7290 | 7290 | 7280 | 585 |
| 317 | 20230705 | 141000 | 10247329230 | 7290 | 7280 | 7290 | 7280 | 556 |
| 318 | 20230705 | 140900 | 10243280850 | 7290 | 7300 | 7300 | 7280 | 6793 |
| 319 | 20230705 | 140800 | 10193760150 | 7300 | 7300 | 7300 | 7290 | 1593 |
| 320 | 20230705 | 140700 | 10182141040 | 7300 | 7300 | 7300 | 7290 | 473 |
| 321 | 20230705 | 140600 | 10178688720 | 7300 | 7290 | 7300 | 7290 | 71 |
| 322 | 20230705 | 140500 | 10178171020 | 7300 | 7290 | 7300 | 7290 | 847 |
| 323 | 20230705 | 140400 | 10171988330 | 7300 | 7300 | 7300 | 7290 | 1501 |
| 324 | 20230705 | 140300 | 10161035270 | 7290 | 7300 | 7300 | 7290 | 2347 |
| 325 | 20230705 | 140200 | 10143902180 | 7300 | 7290 | 7300 | 7290 | 757 |
| 326 | 20230705 | 140100 | 10138378120 | 7300 | 7290 | 7300 | 7290 | 421 |
| 327 | 20230705 | 140000 | 10135308970 | 7290 | 7310 | 7310 | 7290 | 782 |
| 328 | 20230705 | 135900 | 10129599600 | 7310 | 7300 | 7310 | 7290 | 3899 |
| 329 | 20230705 | 135800 | 10101130570 | 7300 | 7300 | 7300 | 7290 | 599 |
| 330 | 20230705 | 135700 | 10096762460 | 7290 | 7300 | 7310 | 7290 | 1139 |
| 331 | 20230705 | 135600 | 10088448960 | 7300 | 7290 | 7300 | 7290 | 1755 |
| 332 | 20230705 | 135500 | 10075651500 | 7290 | 7290 | 7290 | 7280 | 507 |
| 333 | 20230705 | 135400 | 10071957360 | 7290 | 7290 | 7290 | 7290 | 417 |
| 334 | 20230705 | 135300 | 10068917430 | 7290 | 7290 | 7290 | 7280 | 3232 |
| 335 | 20230705 | 135200 | 10045365050 | 7280 | 7300 | 7300 | 7280 | 2281 |
| 336 | 20230705 | 135100 | 10028736750 | 7300 | 7290 | 7300 | 7290 | 1246 |
| 337 | 20230705 | 135000 | 10019651860 | 7300 | 7310 | 7310 | 7290 | 5111 |
| 338 | 20230705 | 134900 | 9982313460 | 7310 | 7310 | 7310 | 7290 | 1927 |
| 339 | 20230705 | 134800 | 9968234200 | 7310 | 7290 | 7310 | 7280 | 7956 |
| 340 | 20230705 | 134700 | 9910195280 | 7290 | 7290 | 7290 | 7280 | 735 |
| 341 | 20230705 | 134600 | 9904838700 | 7290 | 7290 | 7290 | 7280 | 1426 |
| 342 | 20230705 | 134500 | 9894443280 | 7290 | 7270 | 7290 | 7260 | 4388 |
| 343 | 20230705 | 134400 | 9862507600 | 7270 | 7270 | 7270 | 7260 | 521 |
| 344 | 20230705 | 134300 | 9858720130 | 7270 | 7270 | 7270 | 7260 | 804 |
| 345 | 20230705 | 134200 | 9852875630 | 7260 | 7260 | 7260 | 7260 | 127 |
| 346 | 20230705 | 134100 | 9851953610 | 7260 | 7270 | 7270 | 7260 | 276 |
| 347 | 20230705 | 134000 | 9849947710 | 7260 | 7260 | 7260 | 7240 | 4102 |
| 348 | 20230705 | 133900 | 9820199020 | 7250 | 7260 | 7260 | 7250 | 1628 |
| 349 | 20230705 | 133800 | 9808395700 | 7260 | 7250 | 7260 | 7250 | 425 |
| 350 | 20230705 | 133700 | 9805312890 | 7250 | 7250 | 7260 | 7250 | 599 |
| 351 | 20230705 | 133600 | 9800969910 | 7250 | 7240 | 7260 | 7240 | 343 |
| 352 | 20230705 | 133500 | 9798484570 | 7240 | 7240 | 7250 | 7240 | 517 |
| 353 | 20230705 | 133400 | 9794739690 | 7250 | 7240 | 7250 | 7240 | 319 |
| 354 | 20230705 | 133300 | 9792428080 | 7240 | 7250 | 7250 | 7240 | 685 |
| 355 | 20230705 | 133200 | 9787468430 | 7250 | 7240 | 7250 | 7240 | 87 |
| 356 | 20230705 | 133100 | 9786837850 | 7240 | 7240 | 7250 | 7240 | 586 |
| 357 | 20230705 | 133000 | 9782595130 | 7240 | 7240 | 7240 | 7240 | 790 |
| 358 | 20230705 | 132900 | 9776875530 | 7250 | 7260 | 7260 | 7240 | 2145 |
| 359 | 20230705 | 132800 | 9761336560 | 7260 | 7260 | 7260 | 7260 | 529 |
| 360 | 20230705 | 132700 | 9757496020 | 7260 | 7260 | 7260 | 7250 | 1821 |
| 361 | 20230705 | 132600 | 9744285410 | 7260 | 7260 | 7270 | 7260 | 402 |
| 362 | 20230705 | 132500 | 9741366880 | 7260 | 7270 | 7270 | 7260 | 969 |
| 363 | 20230705 | 132400 | 9734331520 | 7270 | 7270 | 7270 | 7270 | 181 |
| 364 | 20230705 | 132300 | 9733015650 | 7270 | 7260 | 7270 | 7260 | 1378 |
| 365 | 20230705 | 132200 | 9723008430 | 7260 | 7270 | 7270 | 7260 | 1500 |
| 366 | 20230705 | 132100 | 9712104400 | 7270 | 7270 | 7270 | 7270 | 3750 |
| 367 | 20230705 | 132000 | 9684841900 | 7260 | 7260 | 7270 | 7260 | 725 |
| 368 | 20230705 | 131900 | 9679578320 | 7260 | 7270 | 7270 | 7260 | 1090 |
| 369 | 20230705 | 131800 | 9671664780 | 7270 | 7260 | 7270 | 7260 | 1366 |
| 370 | 20230705 | 131700 | 9661746980 | 7260 | 7270 | 7270 | 7260 | 615 |
| 371 | 20230705 | 131600 | 9657279310 | 7270 | 7280 | 7280 | 7260 | 6713 |
| 372 | 20230705 | 131500 | 9608475350 | 7280 | 7270 | 7280 | 7270 | 1094 |
| 373 | 20230705 | 131400 | 9600512580 | 7280 | 7270 | 7280 | 7270 | 68 |
| 374 | 20230705 | 131300 | 9600017880 | 7270 | 7280 | 7280 | 7270 | 306 |
| 375 | 20230705 | 131200 | 9597793090 | 7270 | 7270 | 7280 | 7270 | 474 |
| 376 | 20230705 | 131100 | 9594344370 | 7270 | 7270 | 7270 | 7270 | 106 |
| 377 | 20230705 | 131000 | 9593573750 | 7280 | 7280 | 7280 | 7270 | 2314 |
| 378 | 20230705 | 130900 | 9576728880 | 7270 | 7280 | 7280 | 7270 | 287 |
| 379 | 20230705 | 130800 | 9574642260 | 7280 | 7280 | 7280 | 7270 | 181 |
| 380 | 20230705 | 130700 | 9573324590 | 7270 | 7280 | 7280 | 7270 | 1206 |
| 381 | 20230705 | 130600 | 9564555930 | 7270 | 7280 | 7280 | 7270 | 418 |
| 382 | 20230705 | 130500 | 9561514730 | 7280 | 7280 | 7280 | 7280 | 949 |
| 383 | 20230705 | 130400 | 9554606010 | 7290 | 7280 | 7290 | 7270 | 4185 |
| 384 | 20230705 | 130300 | 9524143960 | 7280 | 7260 | 7280 | 7260 | 1722 |
| 385 | 20230705 | 130200 | 9511625650 | 7260 | 7270 | 7280 | 7260 | 481 |
| 386 | 20230705 | 130100 | 9508128080 | 7270 | 7280 | 7280 | 7270 | 1678 |
| 387 | 20230705 | 130000 | 9495928220 | 7280 | 7270 | 7280 | 7270 | 2817 |
| 388 | 20230705 | 125900 | 9475447580 | 7270 | 7270 | 7270 | 7260 | 523 |
| 389 | 20230705 | 125800 | 9471645870 | 7270 | 7270 | 7270 | 7260 | 270 |
| 390 | 20230705 | 125700 | 9469684820 | 7270 | 7270 | 7280 | 7270 | 1364 |
| 391 | 20230705 | 125600 | 9459765550 | 7270 | 7280 | 7280 | 7270 | 4997 |
| 392 | 20230705 | 125500 | 9423416570 | 7280 | 7270 | 7280 | 7260 | 5517 |
| 393 | 20230705 | 125400 | 9383273450 | 7270 | 7260 | 7280 | 7260 | 3865 |
| 394 | 20230705 | 125300 | 9355190840 | 7260 | 7240 | 7290 | 7240 | 5347 |
| 395 | 20230705 | 125200 | 9316398400 | 7240 | 7220 | 7240 | 7220 | 1987 |
| 396 | 20230705 | 125100 | 9302035240 | 7220 | 7220 | 7230 | 7210 | 437 |
| 397 | 20230705 | 125000 | 9298876930 | 7210 | 7210 | 7210 | 7200 | 850 |
| 398 | 20230705 | 124900 | 9292754420 | 7210 | 7230 | 7230 | 7210 | 1971 |
| 399 | 20230705 | 124800 | 9278535040 | 7230 | 7220 | 7230 | 7220 | 660 |
| 400 | 20230705 | 124700 | 9273768540 | 7210 | 7220 | 7230 | 7210 | 651 |
| 401 | 20230705 | 124600 | 9269065560 | 7210 | 7210 | 7220 | 7210 | 32 |
| 402 | 20230705 | 124500 | 9268834830 | 7200 | 7210 | 7230 | 7200 | 1905 |
| 403 | 20230705 | 124400 | 9255104880 | 7210 | 7220 | 7220 | 7210 | 876 |
| 404 | 20230705 | 124300 | 9248788880 | 7220 | 7210 | 7220 | 7210 | 301 |
| 405 | 20230705 | 124200 | 9246615670 | 7220 | 7220 | 7220 | 7210 | 537 |
| 406 | 20230705 | 124100 | 9242740330 | 7230 | 7230 | 7230 | 7220 | 950 |
| 407 | 20230705 | 124000 | 9235879950 | 7220 | 7230 | 7230 | 7220 | 811 |
| 408 | 20230705 | 123900 | 9230020310 | 7230 | 7240 | 7240 | 7230 | 711 |
| 409 | 20230705 | 123800 | 9224877750 | 7240 | 7240 | 7240 | 7230 | 508 |
| 410 | 20230705 | 123700 | 9221199840 | 7240 | 7230 | 7240 | 7230 | 2645 |
| 411 | 20230705 | 123600 | 9202075950 | 7230 | 7230 | 7230 | 7220 | 555 |
| 412 | 20230705 | 123500 | 9198064800 | 7230 | 7200 | 7230 | 7190 | 5237 |
| 413 | 20230705 | 123400 | 9160296210 | 7200 | 7190 | 7210 | 7190 | 6813 |
| 414 | 20230705 | 123300 | 9111240100 | 7190 | 7180 | 7190 | 7180 | 2688 |
| 415 | 20230705 | 123200 | 9091914390 | 7180 | 7170 | 7180 | 7170 | 2380 |
| 416 | 20230705 | 123100 | 9074831510 | 7180 | 7180 | 7180 | 7170 | 3272 |
| 417 | 20230705 | 123000 | 9051345570 | 7180 | 7170 | 7180 | 7170 | 2311 |
| 418 | 20230705 | 122900 | 9034775350 | 7170 | 7180 | 7180 | 7170 | 1775 |
| 419 | 20230705 | 122800 | 9022034370 | 7180 | 7180 | 7190 | 7170 | 2863 |
| 420 | 20230705 | 122700 | 9001491740 | 7170 | 7180 | 7180 | 7170 | 2619 |
| 421 | 20230705 | 122600 | 8982690550 | 7180 | 7180 | 7190 | 7180 | 415 |
| 422 | 20230705 | 122500 | 8979710750 | 7180 | 7190 | 7190 | 7180 | 448 |
| 423 | 20230705 | 122400 | 8976493530 | 7190 | 7180 | 7190 | 7180 | 1464 |
| 424 | 20230705 | 122300 | 8965979990 | 7180 | 7190 | 7190 | 7180 | 2004 |
| 425 | 20230705 | 122200 | 8951581760 | 7190 | 7180 | 7190 | 7180 | 5696 |
| 426 | 20230705 | 122100 | 8910674470 | 7180 | 7180 | 7180 | 7180 | 4854 |
| 427 | 20230705 | 122000 | 8875822750 | 7190 | 7190 | 7190 | 7180 | 4154 |
| 428 | 20230705 | 121900 | 8845962530 | 7190 | 7180 | 7200 | 7180 | 735 |
| 429 | 20230705 | 121800 | 8840680020 | 7190 | 7190 | 7200 | 7180 | 4003 |
| 430 | 20230705 | 121700 | 8811910930 | 7180 | 7190 | 7190 | 7180 | 6902 |
| 431 | 20230705 | 121600 | 8762291870 | 7190 | 7200 | 7200 | 7190 | 837 |
| 432 | 20230705 | 121500 | 8756273720 | 7190 | 7220 | 7220 | 7190 | 8699 |
| 433 | 20230705 | 121400 | 8693654310 | 7220 | 7220 | 7220 | 7220 | 104 |
| 434 | 20230705 | 121300 | 8692903430 | 7220 | 7210 | 7220 | 7210 | 122 |
| 435 | 20230705 | 121200 | 8692023700 | 7210 | 7220 | 7220 | 7210 | 776 |
| 436 | 20230705 | 121100 | 8686428660 | 7210 | 7210 | 7220 | 7210 | 403 |
| 437 | 20230705 | 121000 | 8683520530 | 7210 | 7220 | 7220 | 7210 | 257 |
| 438 | 20230705 | 120900 | 8681667460 | 7220 | 7220 | 7220 | 7210 | 795 |
| 439 | 20230705 | 120800 | 8675933230 | 7220 | 7220 | 7220 | 7220 | 47 |
| 440 | 20230705 | 120700 | 8675593890 | 7220 | 7220 | 7220 | 7220 | 885 |
| 441 | 20230705 | 120600 | 8669204190 | 7220 | 7230 | 7230 | 7210 | 108 |
| 442 | 20230705 | 120500 | 8668424430 | 7230 | 7210 | 7230 | 7200 | 1442 |
| 443 | 20230705 | 120400 | 8658027450 | 7210 | 7230 | 7230 | 7210 | 18 |
| 444 | 20230705 | 120300 | 8657897470 | 7230 | 7210 | 7230 | 7210 | 232 |
| 445 | 20230705 | 120200 | 8656224710 | 7210 | 7220 | 7220 | 7210 | 5224 |
| 446 | 20230705 | 120100 | 8618551280 | 7210 | 7210 | 7210 | 7210 | 406 |
| 447 | 20230705 | 120000 | 8615624020 | 7210 | 7220 | 7220 | 7200 | 1466 |
| 448 | 20230705 | 115900 | 8605052350 | 7210 | 7210 | 7220 | 7200 | 2878 |
| 449 | 20230705 | 115800 | 8584315280 | 7210 | 7210 | 7210 | 7200 | 3305 |
| 450 | 20230705 | 115700 | 8560516640 | 7210 | 7200 | 7210 | 7200 | 1017 |
| 451 | 20230705 | 115600 | 8553192130 | 7200 | 7210 | 7220 | 7200 | 510 |
| 452 | 20230705 | 115500 | 8549519900 | 7200 | 7210 | 7210 | 7190 | 2163 |
| 453 | 20230705 | 115400 | 8533954230 | 7200 | 7220 | 7220 | 7200 | 558 |
| 454 | 20230705 | 115300 | 8529935570 | 7220 | 7230 | 7230 | 7200 | 1952 |
| 455 | 20230705 | 115200 | 8515867330 | 7210 | 7230 | 7230 | 7210 | 513 |
| 456 | 20230705 | 115100 | 8512160450 | 7230 | 7200 | 7230 | 7200 | 2516 |
| 457 | 20230705 | 115000 | 8493978110 | 7200 | 7200 | 7210 | 7200 | 710 |
| 458 | 20230705 | 114900 | 8488865980 | 7200 | 7200 | 7200 | 7190 | 1364 |
| 459 | 20230705 | 114800 | 8479045190 | 7200 | 7200 | 7200 | 7190 | 300 |
| 460 | 20230705 | 114700 | 8476886640 | 7210 | 7200 | 7210 | 7190 | 5060 |
| 461 | 20230705 | 114600 | 8440496950 | 7200 | 7210 | 7210 | 7200 | 2121 |
| 462 | 20230705 | 114500 | 8425224430 | 7210 | 7210 | 7210 | 7200 | 1021 |
| 463 | 20230705 | 114400 | 8417872610 | 7210 | 7200 | 7210 | 7200 | 643 |
| 464 | 20230705 | 114300 | 8413243000 | 7210 | 7220 | 7230 | 7200 | 804 |
| 465 | 20230705 | 114200 | 8407445700 | 7230 | 7200 | 7230 | 7200 | 727 |
| 466 | 20230705 | 114100 | 8402198840 | 7200 | 7200 | 7200 | 7200 | 82 |
| 467 | 20230705 | 114000 | 8401608440 | 7210 | 7210 | 7210 | 7200 | 332 |
| 468 | 20230705 | 113900 | 8399217790 | 7210 | 7210 | 7210 | 7210 | 397 |
| 469 | 20230705 | 113800 | 8396355420 | 7210 | 7210 | 7220 | 7200 | 671 |
| 470 | 20230705 | 113700 | 8391516150 | 7210 | 7210 | 7210 | 7200 | 281 |
| 471 | 20230705 | 113600 | 8389492600 | 7210 | 7200 | 7220 | 7200 | 1357 |
| 472 | 20230705 | 113500 | 8379712730 | 7200 | 7210 | 7210 | 7200 | 4726 |
| 473 | 20230705 | 113400 | 8345653550 | 7210 | 7210 | 7210 | 7200 | 185 |
| 474 | 20230705 | 113300 | 8344320200 | 7200 | 7200 | 7210 | 7200 | 3511 |
| 475 | 20230705 | 113200 | 8319037720 | 7200 | 7210 | 7210 | 7200 | 1075 |
| 476 | 20230705 | 113100 | 8311292420 | 7200 | 7220 | 7220 | 7200 | 2029 |
| 477 | 20230705 | 113000 | 8296662650 | 7220 | 7220 | 7220 | 7210 | 1111 |
| 478 | 20230705 | 112900 | 8288651230 | 7220 | 7230 | 7230 | 7220 | 1022 |
| 479 | 20230705 | 112800 | 8281268620 | 7230 | 7220 | 7230 | 7220 | 791 |
| 480 | 20230705 | 112700 | 8275557330 | 7220 | 7220 | 7230 | 7220 | 874 |
| 481 | 20230705 | 112600 | 8269243730 | 7220 | 7220 | 7220 | 7200 | 5590 |
| 482 | 20230705 | 112500 | 8228920290 | 7220 | 7220 | 7230 | 7220 | 1796 |
| 483 | 20230705 | 112400 | 8215951800 | 7230 | 7240 | 7240 | 7230 | 857 |
| 484 | 20230705 | 112300 | 8209753870 | 7240 | 7230 | 7240 | 7220 | 1329 |
| 485 | 20230705 | 112200 | 8200149100 | 7230 | 7230 | 7230 | 7220 | 1020 |
| 486 | 20230705 | 112100 | 8192783820 | 7230 | 7230 | 7230 | 7220 | 275 |
| 487 | 20230705 | 112000 | 8190796930 | 7230 | 7240 | 7240 | 7230 | 1724 |
| 488 | 20230705 | 111900 | 8178327910 | 7230 | 7240 | 7240 | 7230 | 751 |
| 489 | 20230705 | 111800 | 8172893680 | 7240 | 7230 | 7240 | 7230 | 1027 |
| 490 | 20230705 | 111700 | 8165466100 | 7230 | 7230 | 7230 | 7220 | 2933 |
| 491 | 20230705 | 111600 | 8144265500 | 7230 | 7210 | 7230 | 7210 | 515 |
| 492 | 20230705 | 111500 | 8140551870 | 7210 | 7230 | 7240 | 7210 | 2085 |
| 493 | 20230705 | 111400 | 8125502950 | 7230 | 7220 | 7240 | 7220 | 1677 |
| 494 | 20230705 | 111300 | 8113391800 | 7220 | 7220 | 7240 | 7210 | 1495 |
| 495 | 20230705 | 111200 | 8102585050 | 7220 | 7230 | 7230 | 7220 | 653 |
| 496 | 20230705 | 111100 | 8097866360 | 7230 | 7220 | 7230 | 7220 | 688 |
| 497 | 20230705 | 111000 | 8092898820 | 7220 | 7220 | 7230 | 7220 | 3419 |
| 498 | 20230705 | 110900 | 8068193000 | 7220 | 7230 | 7230 | 7220 | 217 |
| 499 | 20230705 | 110800 | 8066626050 | 7230 | 7220 | 7230 | 7220 | 957 |
| 500 | 20230705 | 110700 | 8059712980 | 7230 | 7220 | 7230 | 7210 | 3229 |
| 501 | 20230705 | 110600 | 8036400740 | 7210 | 7220 | 7220 | 7210 | 1511 |
| 502 | 20230705 | 110500 | 8025495870 | 7210 | 7220 | 7220 | 7210 | 419 |
| 503 | 20230705 | 110400 | 8022472410 | 7220 | 7210 | 7220 | 7210 | 3868 |
| 504 | 20230705 | 110300 | 7994583850 | 7220 | 7210 | 7220 | 7210 | 929 |
| 505 | 20230705 | 110200 | 7987881480 | 7210 | 7220 | 7230 | 7210 | 2923 |
| 506 | 20230705 | 110100 | 7966797200 | 7220 | 7210 | 7220 | 7200 | 4050 |
| 507 | 20230705 | 110000 | 7937564190 | 7200 | 7200 | 7220 | 7200 | 5021 |
| 508 | 20230705 | 105900 | 7901402390 | 7200 | 7200 | 7210 | 7190 | 7539 |
| 509 | 20230705 | 105800 | 7847118450 | 7200 | 7210 | 7210 | 7200 | 9814 |
| 510 | 20230705 | 105700 | 7776447680 | 7200 | 7220 | 7230 | 7200 | 15550 |
| 511 | 20230705 | 105600 | 7664429150 | 7210 | 7200 | 7220 | 7200 | 5543 |
| 512 | 20230705 | 105500 | 7624460600 | 7200 | 7230 | 7230 | 7200 | 14721 |
| 513 | 20230705 | 105400 | 7518317940 | 7230 | 7210 | 7230 | 7200 | 5419 |
| 514 | 20230705 | 105300 | 7479248610 | 7210 | 7260 | 7280 | 7200 | 42487 |
| 515 | 20230705 | 105200 | 7172126900 | 7280 | 7260 | 7280 | 7250 | 6591 |
| 516 | 20230705 | 105100 | 7124292750 | 7260 | 7270 | 7270 | 7260 | 1678 |
| 517 | 20230705 | 105000 | 7112110130 | 7270 | 7280 | 7280 | 7260 | 4279 |
| 518 | 20230705 | 104900 | 7081001010 | 7270 | 7300 | 7300 | 7270 | 257 |
| 519 | 20230705 | 104800 | 7079128040 | 7270 | 7280 | 7300 | 7270 | 1600 |
| 520 | 20230705 | 104700 | 7067487440 | 7280 | 7290 | 7300 | 7280 | 2905 |
| 521 | 20230705 | 104600 | 7046319990 | 7290 | 7290 | 7290 | 7280 | 781 |
| 522 | 20230705 | 104500 | 7040626620 | 7290 | 7290 | 7300 | 7280 | 181 |
| 523 | 20230705 | 104400 | 7039306930 | 7290 | 7300 | 7300 | 7290 | 533 |
| 524 | 20230705 | 104300 | 7035417340 | 7300 | 7280 | 7300 | 7280 | 1273 |
| 525 | 20230705 | 104200 | 7026138030 | 7280 | 7280 | 7290 | 7280 | 263 |
| 526 | 20230705 | 104100 | 7024223190 | 7270 | 7280 | 7280 | 7270 | 1244 |
| 527 | 20230705 | 104000 | 7015173480 | 7270 | 7270 | 7280 | 7260 | 2729 |
| 528 | 20230705 | 103900 | 6995334440 | 7270 | 7270 | 7280 | 7270 | 2160 |
| 529 | 20230705 | 103800 | 6979628440 | 7270 | 7270 | 7280 | 7270 | 147 |
| 530 | 20230705 | 103700 | 6978559550 | 7280 | 7270 | 7280 | 7260 | 1415 |
| 531 | 20230705 | 103600 | 6968278300 | 7270 | 7270 | 7280 | 7270 | 1019 |
| 532 | 20230705 | 103500 | 6960869950 | 7270 | 7270 | 7280 | 7270 | 3692 |
| 533 | 20230705 | 103400 | 6934021110 | 7270 | 7280 | 7280 | 7270 | 7960 |
| 534 | 20230705 | 103300 | 6876101910 | 7280 | 7290 | 7290 | 7270 | 2522 |
| 535 | 20230705 | 103200 | 6857742630 | 7290 | 7280 | 7300 | 7280 | 483 |
| 536 | 20230705 | 103100 | 6854222970 | 7280 | 7290 | 7290 | 7280 | 119 |
| 537 | 20230705 | 103000 | 6853355480 | 7290 | 7270 | 7290 | 7270 | 1846 |
| 538 | 20230705 | 102900 | 6839923960 | 7280 | 7280 | 7280 | 7270 | 2855 |
| 539 | 20230705 | 102800 | 6819144510 | 7280 | 7270 | 7280 | 7270 | 2883 |
| 540 | 20230705 | 102700 | 6798185070 | 7270 | 7260 | 7270 | 7260 | 1197 |
| 541 | 20230705 | 102600 | 6789494280 | 7260 | 7270 | 7270 | 7260 | 1693 |
| 542 | 20230705 | 102500 | 6777188740 | 7270 | 7260 | 7280 | 7260 | 184 |
| 543 | 20230705 | 102400 | 6775850840 | 7260 | 7280 | 7280 | 7260 | 6482 |
| 544 | 20230705 | 102300 | 6728710760 | 7280 | 7290 | 7290 | 7280 | 910 |
| 545 | 20230705 | 102200 | 6722084580 | 7290 | 7290 | 7290 | 7280 | 1173 |
| 546 | 20230705 | 102100 | 6713533800 | 7280 | 7280 | 7290 | 7280 | 1077 |
| 547 | 20230705 | 102000 | 6705686070 | 7280 | 7280 | 7290 | 7270 | 2534 |
| 548 | 20230705 | 101900 | 6687242760 | 7280 | 7290 | 7290 | 7280 | 460 |
| 549 | 20230705 | 101800 | 6683893270 | 7280 | 7290 | 7300 | 7280 | 3994 |
| 550 | 20230705 | 101700 | 6654789270 | 7290 | 7270 | 7290 | 7270 | 708 |
| 551 | 20230705 | 101600 | 6649634380 | 7270 | 7280 | 7280 | 7260 | 2192 |
| 552 | 20230705 | 101500 | 6633698790 | 7270 | 7270 | 7280 | 7270 | 671 |
| 553 | 20230705 | 101400 | 6628819990 | 7280 | 7260 | 7280 | 7250 | 4111 |
| 554 | 20230705 | 101300 | 6598955760 | 7260 | 7260 | 7260 | 7250 | 1994 |
| 555 | 20230705 | 101200 | 6584484330 | 7260 | 7260 | 7270 | 7250 | 2430 |
| 556 | 20230705 | 101100 | 6566839410 | 7260 | 7260 | 7270 | 7250 | 3331 |
| 557 | 20230705 | 101000 | 6542674160 | 7250 | 7260 | 7270 | 7250 | 6230 |
| 558 | 20230705 | 100900 | 6497472040 | 7270 | 7260 | 7270 | 7250 | 11341 |
| 559 | 20230705 | 100800 | 6415160610 | 7260 | 7270 | 7280 | 7260 | 3563 |
| 560 | 20230705 | 100700 | 6389264720 | 7280 | 7290 | 7290 | 7270 | 3309 |
| 561 | 20230705 | 100600 | 6365187370 | 7280 | 7280 | 7290 | 7270 | 1617 |
| 562 | 20230705 | 100500 | 6353419530 | 7270 | 7280 | 7290 | 7270 | 3547 |
| 563 | 20230705 | 100400 | 6327618490 | 7280 | 7290 | 7290 | 7280 | 3699 |
| 564 | 20230705 | 100300 | 6300668270 | 7290 | 7280 | 7300 | 7280 | 1736 |
| 565 | 20230705 | 100200 | 6288016150 | 7280 | 7300 | 7300 | 7280 | 4727 |
| 566 | 20230705 | 100100 | 6253572430 | 7300 | 7310 | 7310 | 7290 | 2603 |
| 567 | 20230705 | 100000 | 6234587420 | 7310 | 7300 | 7320 | 7290 | 1915 |
| 568 | 20230705 | 095900 | 6220611750 | 7300 | 7320 | 7320 | 7300 | 7458 |
| 569 | 20230705 | 095800 | 6166139580 | 7320 | 7340 | 7340 | 7310 | 3084 |
| 570 | 20230705 | 095700 | 6143548070 | 7340 | 7360 | 7360 | 7340 | 3015 |
| 571 | 20230705 | 095600 | 6121406760 | 7340 | 7360 | 7360 | 7340 | 2212 |
| 572 | 20230705 | 095500 | 6105154920 | 7360 | 7380 | 7390 | 7350 | 11033 |
| 573 | 20230705 | 095400 | 6023921770 | 7370 | 7360 | 7380 | 7360 | 2787 |
| 574 | 20230705 | 095300 | 6003373190 | 7370 | 7370 | 7370 | 7360 | 1111 |
| 575 | 20230705 | 095200 | 5995186530 | 7370 | 7380 | 7380 | 7360 | 6629 |
| 576 | 20230705 | 095100 | 5946325990 | 7370 | 7380 | 7400 | 7370 | 12171 |
| 577 | 20230705 | 095000 | 5856414210 | 7380 | 7360 | 7390 | 7350 | 7018 |
| 578 | 20230705 | 094900 | 5804690080 | 7360 | 7350 | 7360 | 7340 | 1867 |
| 579 | 20230705 | 094800 | 5790967690 | 7350 | 7340 | 7350 | 7330 | 2460 |
| 580 | 20230705 | 094700 | 5772905190 | 7340 | 7350 | 7350 | 7330 | 2879 |
| 581 | 20230705 | 094600 | 5751773490 | 7350 | 7330 | 7360 | 7320 | 2882 |
| 582 | 20230705 | 094500 | 5730599860 | 7320 | 7340 | 7350 | 7320 | 1108 |
| 583 | 20230705 | 094400 | 5722475860 | 7340 | 7310 | 7340 | 7270 | 28136 |
| 584 | 20230705 | 094300 | 5517610300 | 7310 | 7320 | 7320 | 7300 | 1293 |
| 585 | 20230705 | 094200 | 5508158870 | 7300 | 7320 | 7320 | 7300 | 1279 |
| 586 | 20230705 | 094100 | 5498802530 | 7310 | 7300 | 7320 | 7300 | 1305 |
| 587 | 20230705 | 094000 | 5489257970 | 7300 | 7310 | 7310 | 7300 | 4924 |
| 588 | 20230705 | 093900 | 5453293620 | 7310 | 7300 | 7330 | 7300 | 6295 |
| 589 | 20230705 | 093800 | 5407252610 | 7310 | 7310 | 7330 | 7300 | 3914 |
| 590 | 20230705 | 093700 | 5378641190 | 7300 | 7250 | 7300 | 7250 | 6603 |
| 591 | 20230705 | 093600 | 5330566730 | 7250 | 7260 | 7260 | 7250 | 16384 |
| 592 | 20230705 | 093500 | 5211771480 | 7260 | 7280 | 7290 | 7260 | 12846 |
| 593 | 20230705 | 093400 | 5118421500 | 7300 | 7310 | 7320 | 7260 | 27399 |
| 594 | 20230705 | 093300 | 4918911230 | 7310 | 7330 | 7340 | 7300 | 6987 |
| 595 | 20230705 | 093200 | 4867798690 | 7330 | 7310 | 7350 | 7310 | 3372 |
| 596 | 20230705 | 093100 | 4843108820 | 7320 | 7310 | 7320 | 7300 | 4784 |
| 597 | 20230705 | 093000 | 4808147650 | 7310 | 7300 | 7320 | 7300 | 1729 |
| 598 | 20230705 | 092900 | 4795516160 | 7310 | 7330 | 7340 | 7300 | 5786 |
| 599 | 20230705 | 092800 | 4753138930 | 7330 | 7330 | 7340 | 7300 | 8105 |
| 600 | 20230705 | 092700 | 4693820570 | 7330 | 7310 | 7360 | 7310 | 5405 |
| 601 | 20230705 | 092600 | 4654103860 | 7310 | 7300 | 7340 | 7300 | 8921 |
| 602 | 20230705 | 092500 | 4588862010 | 7300 | 7320 | 7320 | 7300 | 5262 |
| 603 | 20230705 | 092400 | 4550415670 | 7320 | 7310 | 7320 | 7310 | 3463 |
| 604 | 20230705 | 092300 | 4525072870 | 7310 | 7320 | 7320 | 7300 | 4523 |
| 605 | 20230705 | 092200 | 4492003380 | 7320 | 7310 | 7340 | 7310 | 2595 |
| 606 | 20230705 | 092100 | 4473005980 | 7310 | 7300 | 7340 | 7290 | 3618 |
| 607 | 20230705 | 092000 | 4446581060 | 7300 | 7310 | 7330 | 7290 | 6551 |
| 608 | 20230705 | 091900 | 4398720910 | 7300 | 7280 | 7310 | 7270 | 11521 |
| 609 | 20230705 | 091800 | 4314838500 | 7280 | 7360 | 7360 | 7270 | 28852 |
| 610 | 20230705 | 091700 | 4103955770 | 7350 | 7360 | 7360 | 7340 | 5715 |
| 611 | 20230705 | 091600 | 4061900660 | 7330 | 7300 | 7360 | 7300 | 14253 |
| 612 | 20230705 | 091500 | 3957583940 | 7310 | 7320 | 7330 | 7300 | 16781 |
| 613 | 20230705 | 091400 | 3834830660 | 7320 | 7360 | 7370 | 7320 | 9081 |
| 614 | 20230705 | 091300 | 3768195650 | 7360 | 7350 | 7360 | 7340 | 4656 |
| 615 | 20230705 | 091200 | 3733996040 | 7350 | 7340 | 7360 | 7340 | 6998 |
| 616 | 20230705 | 091100 | 3682573460 | 7350 | 7350 | 7370 | 7340 | 6973 |
| 617 | 20230705 | 091000 | 3631289600 | 7340 | 7310 | 7350 | 7310 | 9940 |
| 618 | 20230705 | 090900 | 3558388200 | 7310 | 7300 | 7320 | 7300 | 9148 |
| 619 | 20230705 | 090800 | 3491564150 | 7300 | 7270 | 7320 | 7260 | 8754 |
| 620 | 20230705 | 090700 | 3427775590 | 7270 | 7320 | 7320 | 7270 | 19672 |
| 621 | 20230705 | 090600 | 3284286800 | 7320 | 7310 | 7350 | 7310 | 11248 |
| 622 | 20230705 | 090500 | 3201891180 | 7320 | 7330 | 7340 | 7300 | 23574 |
| 623 | 20230705 | 090400 | 3029560670 | 7340 | 7300 | 7350 | 7290 | 22126 |
| 624 | 20230705 | 090300 | 2867558890 | 7300 | 7260 | 7330 | 7240 | 25455 |
| 625 | 20230705 | 090200 | 2681900380 | 7250 | 7260 | 7270 | 7210 | 56086 |
| 626 | 20230705 | 090100 | 2275791910 | 7260 | 7280 | 7320 | 7130 | 106567 |
| 627 | 20230705 | 090000 | 1504987160 | 7280 | 7400 | 7400 | 7040 | 203303 |