31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 192200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 3 | 20231024 | 192100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231024 | 192000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231024 | 191900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231024 | 191800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231024 | 191700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231024 | 191600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231024 | 191500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231024 | 191400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231024 | 191300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231024 | 191200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231024 | 191100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231024 | 191000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231024 | 190900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231024 | 190800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231024 | 190700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231024 | 190600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231024 | 190500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231024 | 190400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231024 | 190300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231024 | 190200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231024 | 190100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231024 | 190000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231024 | 185900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231024 | 185800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231024 | 185700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231024 | 185600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231024 | 185500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231024 | 185400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231024 | 185300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231024 | 185200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 33 | 20231024 | 185100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231024 | 185000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231024 | 184900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231024 | 184800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231024 | 184700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231024 | 184600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231024 | 184500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231024 | 184400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231024 | 184300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231024 | 184200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231024 | 184100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231024 | 184000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231024 | 183900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231024 | 183800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231024 | 183700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231024 | 183600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231024 | 183500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231024 | 183400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231024 | 183300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231024 | 183200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231024 | 183100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231024 | 183000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231024 | 182900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231024 | 182800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231024 | 182700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231024 | 182600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231024 | 182500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231024 | 182400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231024 | 182300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231024 | 182200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 63 | 20231024 | 182100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231024 | 182000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231024 | 181900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231024 | 181800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231024 | 181700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231024 | 181600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231024 | 181500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231024 | 181400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231024 | 181300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231024 | 181200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231024 | 181100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231024 | 181000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231024 | 180900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231024 | 180800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231024 | 180700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231024 | 180600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231024 | 180500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231024 | 180400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231024 | 180300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231024 | 180200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231024 | 180100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231024 | 180000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231024 | 175900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231024 | 175800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231024 | 175700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231024 | 175600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231024 | 175500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231024 | 175400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231024 | 175300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231024 | 175200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 93 | 20231024 | 175100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231024 | 175000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231024 | 174900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231024 | 174800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231024 | 174700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231024 | 174600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231024 | 174500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231024 | 174400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231024 | 174300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231024 | 174200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231024 | 174100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231024 | 174000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231024 | 173900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231024 | 173800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231024 | 173700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231024 | 173600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231024 | 173500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231024 | 173400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231024 | 173300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231024 | 173200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231024 | 173100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231024 | 173000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231024 | 172900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231024 | 172800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231024 | 172700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231024 | 172600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231024 | 172500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231024 | 172400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231024 | 172300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231024 | 172200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 123 | 20231024 | 172100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231024 | 172000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231024 | 171900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231024 | 171800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231024 | 171700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231024 | 171600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231024 | 171500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231024 | 171400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231024 | 171300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231024 | 171200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231024 | 171100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231024 | 171000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231024 | 170900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231024 | 170800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231024 | 170700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231024 | 170600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231024 | 170500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231024 | 170400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231024 | 170300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231024 | 170200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231024 | 170100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231024 | 170000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231024 | 165900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231024 | 165800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231024 | 165700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231024 | 165600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231024 | 165500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231024 | 165400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231024 | 165300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231024 | 165200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 153 | 20231024 | 165100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231024 | 165000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231024 | 164900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231024 | 164800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231024 | 164700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231024 | 164600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231024 | 164500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231024 | 164400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231024 | 164300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231024 | 164200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231024 | 164100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231024 | 164000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231024 | 163900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231024 | 163800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231024 | 163700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231024 | 163600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231024 | 163500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231024 | 163400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231024 | 163300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231024 | 163200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231024 | 163100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231024 | 163000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231024 | 162900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231024 | 162800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231024 | 162700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231024 | 162600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231024 | 162500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231024 | 162400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231024 | 162300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231024 | 162200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 183 | 20231024 | 162100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231024 | 162000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20231024 | 161900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231024 | 161800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231024 | 161700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231024 | 161600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231024 | 161500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231024 | 161400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231024 | 161300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231024 | 161200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231024 | 161100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231024 | 161000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231024 | 160900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20231024 | 160800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20231024 | 160700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20231024 | 160600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20231024 | 160500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20231024 | 160400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20231024 | 160300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20231024 | 160200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20231024 | 160100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20231024 | 160000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20231024 | 155900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20231024 | 155800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20231024 | 155700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20231024 | 155600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20231024 | 155500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20231024 | 155400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20231024 | 155300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20231024 | 155200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 213 | 20231024 | 155100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20231024 | 155000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20231024 | 154900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20231024 | 154800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20231024 | 154700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20231024 | 154600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20231024 | 154500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20231024 | 154400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20231024 | 154300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20231024 | 154200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20231024 | 154100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20231024 | 154000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20231024 | 153900 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20231024 | 153800 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20231024 | 153700 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20231024 | 153600 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20231024 | 153500 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20231024 | 153400 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20231024 | 153300 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20231024 | 153200 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20231024 | 153100 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20231024 | 153000 | 2424972960 | 5330 | 5330 | 5330 | 5330 | 7862 |
| 235 | 20231024 | 152900 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20231024 | 152800 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20231024 | 152700 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20231024 | 152600 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20231024 | 152500 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20231024 | 152400 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20231024 | 152300 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20231024 | 152200 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 243 | 20231024 | 152100 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20231024 | 152000 | 2383068500 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20231024 | 151900 | 2383068500 | 5330 | 5310 | 5330 | 5310 | 418 |
| 246 | 20231024 | 151800 | 2380845230 | 5320 | 5300 | 5320 | 5290 | 1129 |
| 247 | 20231024 | 151700 | 2374850610 | 5300 | 5300 | 5300 | 5300 | 20 |
| 248 | 20231024 | 151600 | 2374744610 | 5300 | 5300 | 5300 | 5300 | 319 |
| 249 | 20231024 | 151500 | 2373053910 | 5310 | 5300 | 5310 | 5300 | 256 |
| 250 | 20231024 | 151400 | 2371695110 | 5300 | 5300 | 5300 | 5300 | 809 |
| 251 | 20231024 | 151300 | 2367407410 | 5300 | 5300 | 5300 | 5300 | 63 |
| 252 | 20231024 | 151200 | 2367073510 | 5300 | 5310 | 5310 | 5300 | 74 |
| 253 | 20231024 | 151100 | 2366681100 | 5310 | 5310 | 5320 | 5310 | 309 |
| 254 | 20231024 | 151000 | 2365040290 | 5310 | 5310 | 5320 | 5310 | 85 |
| 255 | 20231024 | 150900 | 2364588910 | 5310 | 5330 | 5330 | 5310 | 414 |
| 256 | 20231024 | 150800 | 2362385990 | 5320 | 5300 | 5320 | 5300 | 150 |
| 257 | 20231024 | 150700 | 2361590310 | 5320 | 5320 | 5320 | 5310 | 62 |
| 258 | 20231024 | 150600 | 2361261010 | 5320 | 5290 | 5320 | 5290 | 6584 |
| 259 | 20231024 | 150500 | 2326316260 | 5290 | 5300 | 5300 | 5290 | 985 |
| 260 | 20231024 | 150400 | 2321096340 | 5300 | 5280 | 5300 | 5280 | 2409 |
| 261 | 20231024 | 150300 | 2308329090 | 5280 | 5290 | 5290 | 5280 | 273 |
| 262 | 20231024 | 150200 | 2306886050 | 5290 | 5290 | 5290 | 5290 | 460 |
| 263 | 20231024 | 150100 | 2304452650 | 5280 | 5290 | 5290 | 5280 | 4814 |
| 264 | 20231024 | 150000 | 2279024840 | 5300 | 5300 | 5310 | 5290 | 145 |
| 265 | 20231024 | 145900 | 2278256860 | 5300 | 5290 | 5300 | 5290 | 61 |
| 266 | 20231024 | 145800 | 2277934090 | 5290 | 5300 | 5300 | 5290 | 55 |
| 267 | 20231024 | 145700 | 2277642600 | 5290 | 5290 | 5290 | 5290 | 106 |
| 268 | 20231024 | 145600 | 2277081860 | 5300 | 5300 | 5300 | 5300 | 384 |
| 269 | 20231024 | 145500 | 2275046660 | 5310 | 5310 | 5310 | 5310 | 1404 |
| 270 | 20231024 | 145400 | 2267591420 | 5310 | 5300 | 5310 | 5300 | 849 |
| 271 | 20231024 | 145300 | 2263085760 | 5300 | 5300 | 5310 | 5300 | 303 |
| 272 | 20231024 | 145200 | 2261479850 | 5300 | 5300 | 5310 | 5300 | 2172 |
| 273 | 20231024 | 145100 | 2249955230 | 5310 | 5290 | 5310 | 5290 | 231 |
| 274 | 20231024 | 145000 | 2248731280 | 5300 | 5290 | 5300 | 5290 | 66 |
| 275 | 20231024 | 144900 | 2248382040 | 5290 | 5300 | 5300 | 5290 | 302 |
| 276 | 20231024 | 144800 | 2246781980 | 5300 | 5290 | 5320 | 5290 | 652 |
| 277 | 20231024 | 144700 | 2243324290 | 5300 | 5290 | 5310 | 5280 | 535 |
| 278 | 20231024 | 144600 | 2240488860 | 5280 | 5270 | 5300 | 5270 | 140 |
| 279 | 20231024 | 144500 | 2239749440 | 5270 | 5270 | 5280 | 5270 | 722 |
| 280 | 20231024 | 144400 | 2235943950 | 5270 | 5290 | 5290 | 5270 | 1296 |
| 281 | 20231024 | 144300 | 2229113030 | 5300 | 5310 | 5310 | 5300 | 2404 |
| 282 | 20231024 | 144200 | 2216367550 | 5310 | 5310 | 5310 | 5310 | 406 |
| 283 | 20231024 | 144100 | 2214211690 | 5320 | 5320 | 5320 | 5320 | 1000 |
| 284 | 20231024 | 144000 | 2208891690 | 5320 | 5310 | 5320 | 5310 | 167 |
| 285 | 20231024 | 143900 | 2208004820 | 5310 | 5310 | 5310 | 5310 | 1144 |
| 286 | 20231024 | 143800 | 2201930180 | 5310 | 5300 | 5310 | 5300 | 3424 |
| 287 | 20231024 | 143700 | 2183767650 | 5300 | 5280 | 5300 | 5270 | 3866 |
| 288 | 20231024 | 143600 | 2163330540 | 5270 | 5270 | 5270 | 5270 | 594 |
| 289 | 20231024 | 143500 | 2160200160 | 5270 | 5270 | 5270 | 5260 | 757 |
| 290 | 20231024 | 143400 | 2156211400 | 5270 | 5270 | 5270 | 5260 | 129 |
| 291 | 20231024 | 143300 | 2155532100 | 5270 | 5260 | 5270 | 5260 | 1152 |
| 292 | 20231024 | 143200 | 2149471070 | 5260 | 5260 | 5260 | 5260 | 426 |
| 293 | 20231024 | 143100 | 2147230310 | 5270 | 5280 | 5280 | 5270 | 676 |
| 294 | 20231024 | 143000 | 2143667760 | 5270 | 5280 | 5280 | 5270 | 400 |
| 295 | 20231024 | 142900 | 2141558740 | 5280 | 5280 | 5280 | 5270 | 614 |
| 296 | 20231024 | 142800 | 2138317350 | 5270 | 5270 | 5270 | 5270 | 584 |
| 297 | 20231024 | 142700 | 2135239670 | 5270 | 5260 | 5270 | 5260 | 285 |
| 298 | 20231024 | 142600 | 2133738250 | 5270 | 5260 | 5280 | 5260 | 106 |
| 299 | 20231024 | 142500 | 2133179260 | 5280 | 5280 | 5280 | 5280 | 100 |
| 300 | 20231024 | 142400 | 2132651260 | 5280 | 5280 | 5280 | 5270 | 2033 |
| 301 | 20231024 | 142300 | 2121920810 | 5280 | 5260 | 5280 | 5260 | 940 |
| 302 | 20231024 | 142200 | 2116962270 | 5260 | 5260 | 5260 | 5250 | 857 |
| 303 | 20231024 | 142100 | 2112454990 | 5260 | 5250 | 5260 | 5250 | 158 |
| 304 | 20231024 | 142000 | 2111625090 | 5250 | 5260 | 5260 | 5250 | 486 |
| 305 | 20231024 | 141900 | 2109073490 | 5250 | 5260 | 5260 | 5250 | 67 |
| 306 | 20231024 | 141800 | 2108721650 | 5260 | 5240 | 5280 | 5240 | 1145 |
| 307 | 20231024 | 141700 | 2102712230 | 5250 | 5250 | 5260 | 5250 | 2695 |
| 308 | 20231024 | 141600 | 2088551050 | 5240 | 5240 | 5250 | 5240 | 583 |
| 309 | 20231024 | 141500 | 2085496080 | 5250 | 5240 | 5250 | 5240 | 184 |
| 310 | 20231024 | 141400 | 2084531910 | 5250 | 5240 | 5250 | 5240 | 62 |
| 311 | 20231024 | 141300 | 2084206980 | 5240 | 5260 | 5260 | 5240 | 240 |
| 312 | 20231024 | 141200 | 2082946370 | 5250 | 5250 | 5260 | 5250 | 121 |
| 313 | 20231024 | 141100 | 2082311050 | 5260 | 5250 | 5280 | 5250 | 1309 |
| 314 | 20231024 | 141000 | 2075408260 | 5260 | 5250 | 5260 | 5240 | 2633 |
| 315 | 20231024 | 140900 | 2061585570 | 5240 | 5220 | 5240 | 5220 | 849 |
| 316 | 20231024 | 140800 | 2057138960 | 5230 | 5220 | 5230 | 5220 | 2192 |
| 317 | 20231024 | 140700 | 2045675460 | 5210 | 5220 | 5220 | 5210 | 664 |
| 318 | 20231024 | 140600 | 2042212020 | 5210 | 5200 | 5210 | 5200 | 412 |
| 319 | 20231024 | 140500 | 2040068040 | 5200 | 5200 | 5200 | 5200 | 61 |
| 320 | 20231024 | 140400 | 2039750840 | 5200 | 5200 | 5210 | 5200 | 1265 |
| 321 | 20231024 | 140300 | 2033166300 | 5200 | 5210 | 5210 | 5200 | 115 |
| 322 | 20231024 | 140200 | 2032568250 | 5200 | 5200 | 5210 | 5190 | 100 |
| 323 | 20231024 | 140100 | 2032048760 | 5210 | 5200 | 5210 | 5180 | 1509 |
| 324 | 20231024 | 140000 | 2024208880 | 5200 | 5200 | 5210 | 5200 | 109 |
| 325 | 20231024 | 135900 | 2023642060 | 5210 | 5190 | 5210 | 5190 | 268 |
| 326 | 20231024 | 135800 | 2022247920 | 5200 | 5200 | 5200 | 5200 | 544 |
| 327 | 20231024 | 135700 | 2019419120 | 5200 | 5200 | 5200 | 5200 | 106 |
| 328 | 20231024 | 135600 | 2018867920 | 5200 | 5200 | 5200 | 5200 | 290 |
| 329 | 20231024 | 135500 | 2017359920 | 5200 | 5180 | 5200 | 5180 | 117 |
| 330 | 20231024 | 135400 | 2016753660 | 5180 | 5180 | 5180 | 5180 | 305 |
| 331 | 20231024 | 135300 | 2015173760 | 5190 | 5190 | 5190 | 5190 | 1 |
| 332 | 20231024 | 135200 | 2015168570 | 5190 | 5190 | 5190 | 5190 | 320 |
| 333 | 20231024 | 135100 | 2013507770 | 5190 | 5180 | 5190 | 5170 | 451 |
| 334 | 20231024 | 135000 | 2011173810 | 5190 | 5190 | 5200 | 5190 | 498 |
| 335 | 20231024 | 134900 | 2008589170 | 5200 | 5200 | 5210 | 5190 | 422 |
| 336 | 20231024 | 134800 | 2006394770 | 5210 | 5210 | 5210 | 5200 | 390 |
| 337 | 20231024 | 134700 | 2004363410 | 5210 | 5210 | 5210 | 5210 | 415 |
| 338 | 20231024 | 134600 | 2002201260 | 5220 | 5210 | 5220 | 5210 | 97 |
| 339 | 20231024 | 134500 | 2001695490 | 5220 | 5220 | 5220 | 5210 | 362 |
| 340 | 20231024 | 134400 | 1999806390 | 5210 | 5220 | 5220 | 5210 | 895 |
| 341 | 20231024 | 134300 | 1995135550 | 5210 | 5210 | 5210 | 5210 | 259 |
| 342 | 20231024 | 134200 | 1993786160 | 5210 | 5200 | 5210 | 5190 | 185 |
| 343 | 20231024 | 134100 | 1992823910 | 5190 | 5200 | 5200 | 5190 | 307 |
| 344 | 20231024 | 134000 | 1991228930 | 5200 | 5200 | 5210 | 5200 | 320 |
| 345 | 20231024 | 133900 | 1989564820 | 5200 | 5190 | 5210 | 5190 | 114 |
| 346 | 20231024 | 133800 | 1988972600 | 5180 | 5190 | 5190 | 5180 | 59 |
| 347 | 20231024 | 133700 | 1988666920 | 5190 | 5190 | 5190 | 5180 | 110 |
| 348 | 20231024 | 133600 | 1988096550 | 5190 | 5190 | 5190 | 5190 | 72 |
| 349 | 20231024 | 133500 | 1987722870 | 5190 | 5210 | 5210 | 5190 | 1129 |
| 350 | 20231024 | 133400 | 1981853890 | 5210 | 5220 | 5230 | 5210 | 1377 |
| 351 | 20231024 | 133300 | 1974673630 | 5210 | 5210 | 5220 | 5210 | 780 |
| 352 | 20231024 | 133200 | 1970606530 | 5210 | 5200 | 5220 | 5190 | 1878 |
| 353 | 20231024 | 133100 | 1960824240 | 5200 | 5190 | 5200 | 5180 | 1024 |
| 354 | 20231024 | 133000 | 1955500420 | 5190 | 5180 | 5190 | 5170 | 556 |
| 355 | 20231024 | 132900 | 1952618990 | 5180 | 5170 | 5180 | 5170 | 63 |
| 356 | 20231024 | 132800 | 1952293180 | 5170 | 5170 | 5170 | 5170 | 169 |
| 357 | 20231024 | 132700 | 1951419450 | 5180 | 5190 | 5190 | 5170 | 361 |
| 358 | 20231024 | 132600 | 1949548580 | 5180 | 5170 | 5180 | 5170 | 562 |
| 359 | 20231024 | 132500 | 1946641050 | 5170 | 5170 | 5170 | 5170 | 200 |
| 360 | 20231024 | 132400 | 1945607050 | 5160 | 5150 | 5180 | 5150 | 1065 |
| 361 | 20231024 | 132300 | 1940103270 | 5160 | 5140 | 5160 | 5140 | 678 |
| 362 | 20231024 | 132200 | 1936609330 | 5150 | 5140 | 5160 | 5140 | 588 |
| 363 | 20231024 | 132100 | 1933580940 | 5130 | 5140 | 5140 | 5130 | 115 |
| 364 | 20231024 | 132000 | 1932990370 | 5130 | 5130 | 5130 | 5120 | 627 |
| 365 | 20231024 | 131900 | 1929773960 | 5140 | 5130 | 5140 | 5120 | 64 |
| 366 | 20231024 | 131800 | 1929446170 | 5130 | 5130 | 5130 | 5130 | 97 |
| 367 | 20231024 | 131700 | 1928948560 | 5120 | 5110 | 5120 | 5110 | 116 |
| 368 | 20231024 | 131600 | 1928355180 | 5120 | 5120 | 5120 | 5120 | 342 |
| 369 | 20231024 | 131500 | 1926604140 | 5120 | 5130 | 5130 | 5120 | 82 |
| 370 | 20231024 | 131400 | 1926184280 | 5140 | 5120 | 5140 | 5110 | 130 |
| 371 | 20231024 | 131300 | 1925519190 | 5110 | 5120 | 5120 | 5110 | 59 |
| 372 | 20231024 | 131200 | 1925217650 | 5120 | 5120 | 5120 | 5110 | 56 |
| 373 | 20231024 | 131100 | 1924931460 | 5110 | 5110 | 5120 | 5110 | 168 |
| 374 | 20231024 | 131000 | 1924072370 | 5110 | 5110 | 5110 | 5110 | 53 |
| 375 | 20231024 | 130900 | 1923801540 | 5100 | 5100 | 5100 | 5100 | 157 |
| 376 | 20231024 | 130800 | 1923000840 | 5100 | 5100 | 5100 | 5100 | 207 |
| 377 | 20231024 | 130700 | 1921945140 | 5110 | 5110 | 5120 | 5110 | 202 |
| 378 | 20231024 | 130600 | 1920912910 | 5110 | 5100 | 5110 | 5100 | 137 |
| 379 | 20231024 | 130500 | 1920213670 | 5110 | 5100 | 5110 | 5100 | 80 |
| 380 | 20231024 | 130400 | 1919805430 | 5110 | 5110 | 5110 | 5100 | 335 |
| 381 | 20231024 | 130300 | 1918093620 | 5100 | 5100 | 5100 | 5100 | 53 |
| 382 | 20231024 | 130200 | 1917823320 | 5100 | 5100 | 5100 | 5100 | 107 |
| 383 | 20231024 | 130100 | 1917277620 | 5100 | 5100 | 5100 | 5100 | 53 |
| 384 | 20231024 | 130000 | 1917007320 | 5100 | 5100 | 5100 | 5100 | 94 |
| 385 | 20231024 | 125900 | 1916527920 | 5100 | 5100 | 5100 | 5090 | 379 |
| 386 | 20231024 | 125800 | 1914598150 | 5100 | 5100 | 5100 | 5100 | 54 |
| 387 | 20231024 | 125700 | 1914322750 | 5120 | 5130 | 5130 | 5100 | 1350 |
| 388 | 20231024 | 125600 | 1907420480 | 5120 | 5130 | 5130 | 5120 | 131 |
| 389 | 20231024 | 125500 | 1906749590 | 5120 | 5130 | 5130 | 5120 | 6 |
| 390 | 20231024 | 125400 | 1906718820 | 5120 | 5110 | 5120 | 5110 | 74 |
| 391 | 20231024 | 125300 | 1906340480 | 5120 | 5110 | 5120 | 5100 | 227 |
| 392 | 20231024 | 125200 | 1905181840 | 5110 | 5110 | 5110 | 5110 | 57 |
| 393 | 20231024 | 125100 | 1904890570 | 5120 | 5130 | 5130 | 5120 | 508 |
| 394 | 20231024 | 125000 | 1902289580 | 5130 | 5110 | 5130 | 5110 | 209 |
| 395 | 20231024 | 124900 | 1901218550 | 5120 | 5120 | 5130 | 5120 | 252 |
| 396 | 20231024 | 124800 | 1899928250 | 5130 | 5130 | 5130 | 5120 | 161 |
| 397 | 20231024 | 124700 | 1899103340 | 5120 | 5110 | 5140 | 5110 | 1293 |
| 398 | 20231024 | 124600 | 1892478990 | 5120 | 5090 | 5120 | 5090 | 654 |
| 399 | 20231024 | 124500 | 1889136440 | 5090 | 5090 | 5090 | 5080 | 654 |
| 400 | 20231024 | 124400 | 1885811610 | 5090 | 5080 | 5090 | 5080 | 389 |
| 401 | 20231024 | 124300 | 1883832130 | 5080 | 5090 | 5090 | 5080 | 231 |
| 402 | 20231024 | 124200 | 1882658150 | 5080 | 5080 | 5080 | 5080 | 53 |
| 403 | 20231024 | 124100 | 1882388910 | 5080 | 5080 | 5080 | 5070 | 605 |
| 404 | 20231024 | 124000 | 1879316620 | 5070 | 5080 | 5080 | 5070 | 2773 |
| 405 | 20231024 | 123900 | 1865239980 | 5080 | 5090 | 5090 | 5080 | 1215 |
| 406 | 20231024 | 123800 | 1859065360 | 5090 | 5090 | 5090 | 5090 | 485 |
| 407 | 20231024 | 123700 | 1856596710 | 5090 | 5090 | 5100 | 5090 | 110 |
| 408 | 20231024 | 123600 | 1856036770 | 5100 | 5100 | 5100 | 5090 | 155 |
| 409 | 20231024 | 123500 | 1855246810 | 5100 | 5120 | 5120 | 5100 | 220 |
| 410 | 20231024 | 123400 | 1854122990 | 5120 | 5110 | 5120 | 5110 | 115 |
| 411 | 20231024 | 123300 | 1853535240 | 5110 | 5110 | 5110 | 5110 | 73 |
| 412 | 20231024 | 123200 | 1853162210 | 5120 | 5110 | 5120 | 5110 | 126 |
| 413 | 20231024 | 123100 | 1852518160 | 5110 | 5110 | 5110 | 5110 | 53 |
| 414 | 20231024 | 123000 | 1852247330 | 5110 | 5110 | 5110 | 5110 | 54 |
| 415 | 20231024 | 122900 | 1851971390 | 5110 | 5110 | 5110 | 5110 | 106 |
| 416 | 20231024 | 122800 | 1851429730 | 5120 | 5120 | 5120 | 5120 | 28 |
| 417 | 20231024 | 122700 | 1851286370 | 5120 | 5120 | 5130 | 5110 | 803 |
| 418 | 20231024 | 122600 | 1847181660 | 5110 | 5120 | 5120 | 5110 | 92 |
| 419 | 20231024 | 122500 | 1846711160 | 5120 | 5140 | 5140 | 5120 | 403 |
| 420 | 20231024 | 122400 | 1844640800 | 5140 | 5130 | 5140 | 5130 | 420 |
| 421 | 20231024 | 122300 | 1842483090 | 5140 | 5110 | 5140 | 5110 | 1352 |
| 422 | 20231024 | 122200 | 1835538610 | 5090 | 5100 | 5100 | 5090 | 585 |
| 423 | 20231024 | 122100 | 1832560950 | 5100 | 5100 | 5100 | 5090 | 6330 |
| 424 | 20231024 | 122000 | 1800278490 | 5090 | 5090 | 5090 | 5080 | 231 |
| 425 | 20231024 | 121900 | 1799103230 | 5090 | 5090 | 5090 | 5090 | 107 |
| 426 | 20231024 | 121800 | 1798558600 | 5090 | 5080 | 5090 | 5080 | 215 |
| 427 | 20231024 | 121700 | 1797464780 | 5080 | 5080 | 5080 | 5080 | 54 |
| 428 | 20231024 | 121600 | 1797190460 | 5080 | 5090 | 5090 | 5080 | 745 |
| 429 | 20231024 | 121500 | 1793404650 | 5090 | 5130 | 5130 | 5090 | 5201 |
| 430 | 20231024 | 121400 | 1766847570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 431 | 20231024 | 121300 | 1766847570 | 5140 | 5140 | 5140 | 5140 | 477 |
| 432 | 20231024 | 121200 | 1764395790 | 5140 | 5140 | 5140 | 5140 | 554 |
| 433 | 20231024 | 121100 | 1761548230 | 5140 | 5140 | 5140 | 5140 | 54 |
| 434 | 20231024 | 121000 | 1761270670 | 5140 | 5150 | 5150 | 5140 | 153 |
| 435 | 20231024 | 120900 | 1760483250 | 5160 | 5150 | 5160 | 5150 | 99 |
| 436 | 20231024 | 120800 | 1759973340 | 5150 | 5150 | 5150 | 5150 | 53 |
| 437 | 20231024 | 120700 | 1759700390 | 5150 | 5170 | 5170 | 5150 | 76 |
| 438 | 20231024 | 120600 | 1759308610 | 5170 | 5180 | 5180 | 5170 | 8 |
| 439 | 20231024 | 120500 | 1759267180 | 5180 | 5140 | 5180 | 5140 | 217 |
| 440 | 20231024 | 120400 | 1758148600 | 5140 | 5140 | 5140 | 5140 | 53 |
| 441 | 20231024 | 120300 | 1757876180 | 5140 | 5160 | 5160 | 5140 | 51 |
| 442 | 20231024 | 120200 | 1757613040 | 5180 | 5150 | 5180 | 5150 | 500 |
| 443 | 20231024 | 120100 | 1755025210 | 5140 | 5140 | 5150 | 5140 | 416 |
| 444 | 20231024 | 120000 | 1752883870 | 5140 | 5140 | 5150 | 5140 | 297 |
| 445 | 20231024 | 115900 | 1751355290 | 5140 | 5140 | 5140 | 5140 | 64 |
| 446 | 20231024 | 115800 | 1751026330 | 5140 | 5140 | 5150 | 5140 | 134 |
| 447 | 20231024 | 115700 | 1750337300 | 5150 | 5150 | 5150 | 5150 | 508 |
| 448 | 20231024 | 115600 | 1747721100 | 5150 | 5140 | 5150 | 5140 | 124 |
| 449 | 20231024 | 115500 | 1747083540 | 5150 | 5140 | 5150 | 5140 | 108 |
| 450 | 20231024 | 115400 | 1746528410 | 5140 | 5140 | 5140 | 5140 | 514 |
| 451 | 20231024 | 115300 | 1743886450 | 5140 | 5160 | 5160 | 5140 | 280 |
| 452 | 20231024 | 115200 | 1742446210 | 5160 | 5150 | 5160 | 5150 | 131 |
| 453 | 20231024 | 115100 | 1741771320 | 5160 | 5150 | 5160 | 5150 | 59 |
| 454 | 20231024 | 115000 | 1741467420 | 5150 | 5150 | 5150 | 5140 | 553 |
| 455 | 20231024 | 114900 | 1738620000 | 5140 | 5140 | 5140 | 5140 | 607 |
| 456 | 20231024 | 114800 | 1735500020 | 5140 | 5140 | 5140 | 5140 | 64 |
| 457 | 20231024 | 114700 | 1735171060 | 5140 | 5130 | 5140 | 5130 | 140 |
| 458 | 20231024 | 114600 | 1734452040 | 5130 | 5130 | 5130 | 5130 | 53 |
| 459 | 20231024 | 114500 | 1734180150 | 5150 | 5150 | 5150 | 5150 | 25 |
| 460 | 20231024 | 114400 | 1734051400 | 5150 | 5140 | 5150 | 5140 | 134 |
| 461 | 20231024 | 114300 | 1733361630 | 5140 | 5140 | 5150 | 5140 | 80 |
| 462 | 20231024 | 114200 | 1732950420 | 5140 | 5140 | 5140 | 5140 | 64 |
| 463 | 20231024 | 114100 | 1732621460 | 5140 | 5140 | 5140 | 5140 | 55 |
| 464 | 20231024 | 114000 | 1732338760 | 5140 | 5140 | 5140 | 5140 | 124 |
| 465 | 20231024 | 113900 | 1731701400 | 5150 | 5140 | 5150 | 5130 | 165 |
| 466 | 20231024 | 113800 | 1730853430 | 5150 | 5130 | 5150 | 5130 | 297 |
| 467 | 20231024 | 113700 | 1729328360 | 5130 | 5140 | 5140 | 5130 | 74 |
| 468 | 20231024 | 113600 | 1728948540 | 5130 | 5130 | 5130 | 5130 | 104 |
| 469 | 20231024 | 113500 | 1728415020 | 5140 | 5130 | 5140 | 5130 | 629 |
| 470 | 20231024 | 113400 | 1725186310 | 5120 | 5110 | 5120 | 5110 | 250 |
| 471 | 20231024 | 113300 | 1723907380 | 5110 | 5100 | 5110 | 5100 | 361 |
| 472 | 20231024 | 113200 | 1722063560 | 5100 | 5100 | 5100 | 5100 | 509 |
| 473 | 20231024 | 113100 | 1719467660 | 5090 | 5090 | 5090 | 5090 | 54 |
| 474 | 20231024 | 113000 | 1719192800 | 5100 | 5080 | 5100 | 5080 | 144 |
| 475 | 20231024 | 112900 | 1718460200 | 5080 | 5100 | 5100 | 5080 | 461 |
| 476 | 20231024 | 112800 | 1716109500 | 5100 | 5100 | 5100 | 5100 | 127 |
| 477 | 20231024 | 112700 | 1715461800 | 5100 | 5100 | 5100 | 5100 | 122 |
| 478 | 20231024 | 112600 | 1714839600 | 5100 | 5100 | 5100 | 5100 | 57 |
| 479 | 20231024 | 112500 | 1714548900 | 5090 | 5090 | 5090 | 5090 | 53 |
| 480 | 20231024 | 112400 | 1714279130 | 5090 | 5100 | 5100 | 5090 | 353 |
| 481 | 20231024 | 112300 | 1712480190 | 5110 | 5100 | 5110 | 5100 | 2883 |
| 482 | 20231024 | 112200 | 1697756890 | 5100 | 5090 | 5110 | 5090 | 264 |
| 483 | 20231024 | 112100 | 1696410700 | 5090 | 5100 | 5100 | 5090 | 753 |
| 484 | 20231024 | 112000 | 1692570940 | 5100 | 5110 | 5110 | 5100 | 1269 |
| 485 | 20231024 | 111900 | 1686096880 | 5100 | 5100 | 5100 | 5100 | 118 |
| 486 | 20231024 | 111800 | 1685495080 | 5100 | 5070 | 5100 | 5070 | 2190 |
| 487 | 20231024 | 111700 | 1674337810 | 5050 | 5060 | 5060 | 5050 | 1423 |
| 488 | 20231024 | 111600 | 1667149980 | 5060 | 5070 | 5070 | 5060 | 37 |
| 489 | 20231024 | 111500 | 1666962660 | 5060 | 5050 | 5060 | 5050 | 190 |
| 490 | 20231024 | 111400 | 1666001850 | 5060 | 5060 | 5060 | 5060 | 520 |
| 491 | 20231024 | 111300 | 1663370650 | 5060 | 5070 | 5070 | 5060 | 159 |
| 492 | 20231024 | 111200 | 1662566060 | 5070 | 5070 | 5070 | 5070 | 53 |
| 493 | 20231024 | 111100 | 1662297350 | 5070 | 5070 | 5070 | 5070 | 54 |
| 494 | 20231024 | 111000 | 1662023570 | 5080 | 5070 | 5080 | 5070 | 134 |
| 495 | 20231024 | 110900 | 1661343950 | 5080 | 5070 | 5080 | 5070 | 188 |
| 496 | 20231024 | 110800 | 1660389500 | 5070 | 5080 | 5080 | 5070 | 498 |
| 497 | 20231024 | 110700 | 1657862180 | 5080 | 5070 | 5080 | 5070 | 110 |
| 498 | 20231024 | 110600 | 1657303920 | 5070 | 5060 | 5070 | 5060 | 194 |
| 499 | 20231024 | 110500 | 1656320920 | 5070 | 5060 | 5070 | 5050 | 114 |
| 500 | 20231024 | 110400 | 1655744080 | 5050 | 5040 | 5060 | 5040 | 204 |
| 501 | 20231024 | 110300 | 1654714410 | 5050 | 5040 | 5050 | 5040 | 61 |
| 502 | 20231024 | 110200 | 1654406910 | 5050 | 5050 | 5050 | 5040 | 1431 |
| 503 | 20231024 | 110100 | 1647184390 | 5050 | 5050 | 5050 | 5040 | 160 |
| 504 | 20231024 | 110000 | 1646376990 | 5040 | 5060 | 5060 | 5040 | 57 |
| 505 | 20231024 | 105900 | 1646089670 | 5070 | 5050 | 5080 | 5050 | 124 |
| 506 | 20231024 | 105800 | 1645462710 | 5030 | 5080 | 5080 | 5030 | 1510 |
| 507 | 20231024 | 105700 | 1637857900 | 5090 | 5030 | 5090 | 5030 | 1054 |
| 508 | 20231024 | 105600 | 1632528770 | 5040 | 5040 | 5040 | 5040 | 220 |
| 509 | 20231024 | 105500 | 1631419970 | 5030 | 5030 | 5030 | 5030 | 53 |
| 510 | 20231024 | 105400 | 1631153380 | 5040 | 5030 | 5050 | 5030 | 138 |
| 511 | 20231024 | 105300 | 1630457790 | 5010 | 5040 | 5040 | 5010 | 2613 |
| 512 | 20231024 | 105200 | 1617324760 | 5040 | 5040 | 5040 | 5040 | 53 |
| 513 | 20231024 | 105100 | 1617057640 | 5040 | 5040 | 5040 | 5040 | 853 |
| 514 | 20231024 | 105000 | 1612758520 | 5040 | 5050 | 5050 | 5040 | 809 |
| 515 | 20231024 | 104900 | 1608680180 | 5050 | 5040 | 5050 | 5040 | 1530 |
| 516 | 20231024 | 104800 | 1600968480 | 5040 | 5050 | 5050 | 5040 | 54 |
| 517 | 20231024 | 104700 | 1600696310 | 5080 | 5060 | 5080 | 5040 | 5054 |
| 518 | 20231024 | 104600 | 1575193420 | 5070 | 5070 | 5080 | 5070 | 203 |
| 519 | 20231024 | 104500 | 1574163220 | 5060 | 5080 | 5080 | 5060 | 728 |
| 520 | 20231024 | 104400 | 1570472480 | 5070 | 5070 | 5090 | 5070 | 274 |
| 521 | 20231024 | 104300 | 1569083240 | 5070 | 5060 | 5080 | 5060 | 1314 |
| 522 | 20231024 | 104200 | 1562415850 | 5060 | 5090 | 5090 | 5060 | 2243 |
| 523 | 20231024 | 104100 | 1551032280 | 5090 | 5060 | 5090 | 5040 | 3439 |
| 524 | 20231024 | 104000 | 1533589810 | 5060 | 5030 | 5070 | 5030 | 1109 |
| 525 | 20231024 | 103900 | 1527976240 | 5060 | 5050 | 5070 | 5030 | 384 |
| 526 | 20231024 | 103800 | 1526036700 | 5070 | 5070 | 5070 | 5070 | 25 |
| 527 | 20231024 | 103700 | 1525909950 | 5070 | 5020 | 5070 | 5020 | 391 |
| 528 | 20231024 | 103600 | 1523941880 | 5020 | 5030 | 5030 | 5020 | 395 |
| 529 | 20231024 | 103500 | 1521955560 | 5030 | 5010 | 5030 | 5010 | 2114 |
| 530 | 20231024 | 103400 | 1511335850 | 5020 | 5030 | 5030 | 5020 | 1507 |
| 531 | 20231024 | 103300 | 1503769700 | 5030 | 5030 | 5030 | 5020 | 521 |
| 532 | 20231024 | 103200 | 1501150130 | 5030 | 5020 | 5030 | 5020 | 20645 |
| 533 | 20231024 | 103100 | 1397509910 | 5030 | 5020 | 5040 | 5020 | 963 |
| 534 | 20231024 | 103000 | 1392669460 | 5030 | 5010 | 5030 | 5010 | 1390 |
| 535 | 20231024 | 102900 | 1385680840 | 5020 | 5040 | 5040 | 5020 | 4256 |
| 536 | 20231024 | 102800 | 1364299580 | 5040 | 5040 | 5040 | 5030 | 206 |
| 537 | 20231024 | 102700 | 1363261890 | 5030 | 5040 | 5050 | 5030 | 2344 |
| 538 | 20231024 | 102600 | 1351465770 | 5050 | 5050 | 5050 | 5050 | 10 |
| 539 | 20231024 | 102500 | 1351415270 | 5040 | 5050 | 5050 | 5040 | 1563 |
| 540 | 20231024 | 102400 | 1343529120 | 5050 | 5040 | 5050 | 5040 | 153 |
| 541 | 20231024 | 102300 | 1342757000 | 5050 | 5040 | 5050 | 5040 | 162 |
| 542 | 20231024 | 102200 | 1341939010 | 5040 | 5040 | 5040 | 5030 | 750 |
| 543 | 20231024 | 102100 | 1338159560 | 5030 | 5050 | 5050 | 5030 | 2341 |
| 544 | 20231024 | 102000 | 1326361790 | 5050 | 5040 | 5050 | 5040 | 559 |
| 545 | 20231024 | 101900 | 1323539890 | 5030 | 5060 | 5060 | 5030 | 7027 |
| 546 | 20231024 | 101800 | 1288054850 | 5070 | 5070 | 5070 | 5070 | 4602 |
| 547 | 20231024 | 101700 | 1264722710 | 5080 | 5100 | 5100 | 5080 | 6206 |
| 548 | 20231024 | 101600 | 1233168250 | 5100 | 5100 | 5100 | 5090 | 1227 |
| 549 | 20231024 | 101500 | 1226916960 | 5100 | 5120 | 5120 | 5100 | 2431 |
| 550 | 20231024 | 101400 | 1214510430 | 5130 | 5120 | 5130 | 5110 | 416 |
| 551 | 20231024 | 101300 | 1212380930 | 5120 | 5120 | 5120 | 5110 | 212 |
| 552 | 20231024 | 101200 | 1211296380 | 5110 | 5110 | 5130 | 5110 | 1250 |
| 553 | 20231024 | 101100 | 1204887470 | 5110 | 5130 | 5130 | 5110 | 425 |
| 554 | 20231024 | 101000 | 1202707900 | 5110 | 5100 | 5120 | 5100 | 227 |
| 555 | 20231024 | 100900 | 1201547880 | 5110 | 5130 | 5140 | 5110 | 3938 |
| 556 | 20231024 | 100800 | 1181349570 | 5140 | 5140 | 5140 | 5130 | 144 |
| 557 | 20231024 | 100700 | 1180610420 | 5140 | 5140 | 5150 | 5130 | 436 |
| 558 | 20231024 | 100600 | 1178370490 | 5140 | 5150 | 5150 | 5130 | 102 |
| 559 | 20231024 | 100500 | 1177846920 | 5140 | 5100 | 5150 | 5100 | 9429 |
| 560 | 20231024 | 100400 | 1129465020 | 5100 | 5130 | 5170 | 5080 | 11910 |
| 561 | 20231024 | 100300 | 1068630810 | 5160 | 5200 | 5210 | 5130 | 5261 |
| 562 | 20231024 | 100200 | 1041502920 | 5200 | 5240 | 5240 | 5160 | 11770 |
| 563 | 20231024 | 100100 | 980410770 | 5240 | 5220 | 5290 | 5190 | 18559 |
| 564 | 20231024 | 100000 | 883195710 | 5250 | 5250 | 5250 | 5200 | 14539 |
| 565 | 20231024 | 095900 | 807045650 | 5250 | 5250 | 5330 | 5220 | 30849 |
| 566 | 20231024 | 095800 | 644417050 | 5250 | 5300 | 5330 | 5210 | 17878 |
| 567 | 20231024 | 095700 | 550369580 | 5300 | 5160 | 5320 | 5140 | 9150 |
| 568 | 20231024 | 095600 | 502644000 | 5140 | 5110 | 5170 | 5110 | 4886 |
| 569 | 20231024 | 095500 | 477569260 | 5110 | 5120 | 5120 | 5110 | 320 |
| 570 | 20231024 | 095400 | 475931460 | 5120 | 5110 | 5120 | 5100 | 722 |
| 571 | 20231024 | 095300 | 472243140 | 5110 | 5110 | 5110 | 5110 | 1808 |
| 572 | 20231024 | 095200 | 463004260 | 5110 | 5110 | 5130 | 5110 | 949 |
| 573 | 20231024 | 095100 | 458148170 | 5110 | 5110 | 5120 | 5100 | 2770 |
| 574 | 20231024 | 095000 | 444000460 | 5120 | 5130 | 5130 | 5100 | 4301 |
| 575 | 20231024 | 094900 | 421969460 | 5130 | 5130 | 5130 | 5130 | 2350 |
| 576 | 20231024 | 094800 | 409913960 | 5130 | 5160 | 5160 | 5130 | 1137 |
| 577 | 20231024 | 094700 | 404068390 | 5170 | 5130 | 5170 | 5130 | 259 |
| 578 | 20231024 | 094600 | 402737230 | 5130 | 5170 | 5170 | 5130 | 1278 |
| 579 | 20231024 | 094500 | 396149640 | 5160 | 5150 | 5170 | 5140 | 837 |
| 580 | 20231024 | 094400 | 391835970 | 5140 | 5170 | 5170 | 5130 | 265 |
| 581 | 20231024 | 094300 | 390475220 | 5180 | 5180 | 5200 | 5120 | 2791 |
| 582 | 20231024 | 094200 | 376095190 | 5180 | 5210 | 5220 | 5180 | 10598 |
| 583 | 20231024 | 094100 | 320982410 | 5240 | 5220 | 5240 | 5210 | 2181 |
| 584 | 20231024 | 094000 | 309574950 | 5230 | 5260 | 5260 | 5230 | 273 |
| 585 | 20231024 | 093900 | 308146620 | 5230 | 5260 | 5310 | 5200 | 12376 |
| 586 | 20231024 | 093800 | 243471850 | 5260 | 5250 | 5260 | 5250 | 332 |
| 587 | 20231024 | 093700 | 241725660 | 5260 | 5280 | 5280 | 5250 | 1065 |
| 588 | 20231024 | 093600 | 236123620 | 5290 | 5300 | 5300 | 5270 | 1601 |
| 589 | 20231024 | 093500 | 227686030 | 5280 | 5300 | 5310 | 5280 | 600 |
| 590 | 20231024 | 093400 | 224511710 | 5330 | 5320 | 5340 | 5280 | 2752 |
| 591 | 20231024 | 093300 | 209934950 | 5320 | 5280 | 5320 | 5270 | 376 |
| 592 | 20231024 | 093200 | 207944040 | 5270 | 5270 | 5280 | 5270 | 218 |
| 593 | 20231024 | 093100 | 206794170 | 5280 | 5280 | 5280 | 5280 | 263 |
| 594 | 20231024 | 093000 | 205405530 | 5290 | 5290 | 5290 | 5290 | 0 |
| 595 | 20231024 | 092900 | 205405530 | 5290 | 5300 | 5300 | 5290 | 2057 |
| 596 | 20231024 | 092800 | 194523500 | 5300 | 5290 | 5300 | 5290 | 142 |
| 597 | 20231024 | 092700 | 193771430 | 5300 | 5300 | 5300 | 5290 | 428 |
| 598 | 20231024 | 092600 | 191503960 | 5300 | 5300 | 5300 | 5300 | 50 |
| 599 | 20231024 | 092500 | 191238960 | 5290 | 5290 | 5290 | 5290 | 1219 |
| 600 | 20231024 | 092400 | 184790450 | 5300 | 5300 | 5310 | 5300 | 88 |
| 601 | 20231024 | 092300 | 184324000 | 5310 | 5300 | 5320 | 5300 | 5 |
| 602 | 20231024 | 092200 | 184297460 | 5300 | 5330 | 5330 | 5300 | 988 |
| 603 | 20231024 | 092100 | 179052060 | 5340 | 5340 | 5340 | 5340 | 540 |
| 604 | 20231024 | 092000 | 176168460 | 5370 | 5260 | 5370 | 5250 | 4560 |
| 605 | 20231024 | 091900 | 151893550 | 5260 | 5260 | 5260 | 5250 | 673 |
| 606 | 20231024 | 091800 | 148354300 | 5270 | 5270 | 5270 | 5270 | 100 |
| 607 | 20231024 | 091700 | 147827300 | 5270 | 5280 | 5290 | 5270 | 1681 |
| 608 | 20231024 | 091600 | 138952290 | 5290 | 5290 | 5290 | 5290 | 1396 |
| 609 | 20231024 | 091500 | 131567450 | 5290 | 5300 | 5300 | 5290 | 458 |
| 610 | 20231024 | 091400 | 129140600 | 5300 | 5300 | 5300 | 5300 | 111 |
| 611 | 20231024 | 091300 | 128552300 | 5300 | 5300 | 5300 | 5300 | 53 |
| 612 | 20231024 | 091200 | 128271400 | 5300 | 5300 | 5300 | 5290 | 546 |
| 613 | 20231024 | 091100 | 125382000 | 5300 | 5310 | 5310 | 5300 | 2262 |
| 614 | 20231024 | 091000 | 113392870 | 5310 | 5310 | 5310 | 5300 | 1057 |
| 615 | 20231024 | 090900 | 107780730 | 5310 | 5330 | 5330 | 5310 | 935 |
| 616 | 20231024 | 090800 | 102808510 | 5340 | 5350 | 5350 | 5340 | 756 |
| 617 | 20231024 | 090700 | 98764090 | 5350 | 5300 | 5350 | 5300 | 1105 |
| 618 | 20231024 | 090600 | 92876000 | 5300 | 5290 | 5300 | 5290 | 1182 |
| 619 | 20231024 | 090500 | 86611900 | 5280 | 5300 | 5320 | 5280 | 1365 |
| 620 | 20231024 | 090400 | 79393470 | 5290 | 5280 | 5290 | 5280 | 140 |
| 621 | 20231024 | 090300 | 78652960 | 5280 | 5290 | 5320 | 5280 | 2407 |
| 622 | 20231024 | 090200 | 65900660 | 5300 | 5300 | 5300 | 5300 | 775 |
| 623 | 20231024 | 090100 | 61793160 | 5300 | 5280 | 5400 | 5280 | 1820 |
| 624 | 20231024 | 090000 | 52101340 | 5290 | 5230 | 5410 | 5230 | 9902 |