32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 193600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 3 | 20240109 | 193500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 4 | 20240109 | 193400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 5 | 20240109 | 193300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 6 | 20240109 | 193200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 7 | 20240109 | 193100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 8 | 20240109 | 193000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 9 | 20240109 | 192900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 10 | 20240109 | 192800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 11 | 20240109 | 192700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 12 | 20240109 | 192600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 13 | 20240109 | 192500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 14 | 20240109 | 192400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 15 | 20240109 | 192300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 16 | 20240109 | 192200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 17 | 20240109 | 192100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 18 | 20240109 | 192000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 19 | 20240109 | 191900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 20 | 20240109 | 191800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 21 | 20240109 | 191700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 22 | 20240109 | 191600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 23 | 20240109 | 191500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 24 | 20240109 | 191400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 25 | 20240109 | 191300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 26 | 20240109 | 191200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 27 | 20240109 | 191100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 28 | 20240109 | 191000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 29 | 20240109 | 190900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 30 | 20240109 | 190800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 31 | 20240109 | 190700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 32 | 20240109 | 190600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 33 | 20240109 | 190500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 34 | 20240109 | 190400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 35 | 20240109 | 190300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 36 | 20240109 | 190200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 37 | 20240109 | 190100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 38 | 20240109 | 190000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 39 | 20240109 | 185900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 40 | 20240109 | 185800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 41 | 20240109 | 185700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 42 | 20240109 | 185600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 43 | 20240109 | 185500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 44 | 20240109 | 185400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 45 | 20240109 | 185300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 46 | 20240109 | 185200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 47 | 20240109 | 185100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 48 | 20240109 | 185000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 49 | 20240109 | 184900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 50 | 20240109 | 184800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 51 | 20240109 | 184700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 52 | 20240109 | 184600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 53 | 20240109 | 184500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 54 | 20240109 | 184400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 55 | 20240109 | 184300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 56 | 20240109 | 184200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 57 | 20240109 | 184100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 58 | 20240109 | 184000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 59 | 20240109 | 183900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 60 | 20240109 | 183800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 61 | 20240109 | 183700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 62 | 20240109 | 183600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 63 | 20240109 | 183500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 64 | 20240109 | 183400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 65 | 20240109 | 183300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 66 | 20240109 | 183200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 67 | 20240109 | 183100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 68 | 20240109 | 183000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 69 | 20240109 | 182900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 70 | 20240109 | 182800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 71 | 20240109 | 182700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 72 | 20240109 | 182600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 73 | 20240109 | 182500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 74 | 20240109 | 182400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 75 | 20240109 | 182300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 76 | 20240109 | 182200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 77 | 20240109 | 182100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 78 | 20240109 | 182000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 79 | 20240109 | 181900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 80 | 20240109 | 181800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 81 | 20240109 | 181700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 82 | 20240109 | 181600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 83 | 20240109 | 181500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 84 | 20240109 | 181400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 85 | 20240109 | 181300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 86 | 20240109 | 181200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 87 | 20240109 | 181100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 88 | 20240109 | 181000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 89 | 20240109 | 180900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 90 | 20240109 | 180800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 91 | 20240109 | 180700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 92 | 20240109 | 180600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 93 | 20240109 | 180500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 94 | 20240109 | 180400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 95 | 20240109 | 180300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 96 | 20240109 | 180200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 97 | 20240109 | 180100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 98 | 20240109 | 180000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 99 | 20240109 | 175900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 100 | 20240109 | 175800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 101 | 20240109 | 175700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 102 | 20240109 | 175600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 103 | 20240109 | 175500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 104 | 20240109 | 175400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 105 | 20240109 | 175300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 106 | 20240109 | 175200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 107 | 20240109 | 175100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 108 | 20240109 | 175000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 109 | 20240109 | 174900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 110 | 20240109 | 174800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 111 | 20240109 | 174700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 112 | 20240109 | 174600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 113 | 20240109 | 174500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 114 | 20240109 | 174400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 115 | 20240109 | 174300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 116 | 20240109 | 174200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 117 | 20240109 | 174100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 118 | 20240109 | 174000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 119 | 20240109 | 173900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 120 | 20240109 | 173800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 121 | 20240109 | 173700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 122 | 20240109 | 173600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 123 | 20240109 | 173500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 124 | 20240109 | 173400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 125 | 20240109 | 173300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 126 | 20240109 | 173200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 127 | 20240109 | 173100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 128 | 20240109 | 173000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 129 | 20240109 | 172900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 130 | 20240109 | 172800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 131 | 20240109 | 172700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 132 | 20240109 | 172600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 133 | 20240109 | 172500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 134 | 20240109 | 172400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 135 | 20240109 | 172300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 136 | 20240109 | 172200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 137 | 20240109 | 172100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 138 | 20240109 | 172000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 139 | 20240109 | 171900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 140 | 20240109 | 171800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 141 | 20240109 | 171700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 142 | 20240109 | 171600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 143 | 20240109 | 171500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 144 | 20240109 | 171400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 145 | 20240109 | 171300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 146 | 20240109 | 171200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 147 | 20240109 | 171100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 148 | 20240109 | 171000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 149 | 20240109 | 170900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 150 | 20240109 | 170800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 151 | 20240109 | 170700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 152 | 20240109 | 170600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 153 | 20240109 | 170500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 154 | 20240109 | 170400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 155 | 20240109 | 170300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 156 | 20240109 | 170200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 157 | 20240109 | 170100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 158 | 20240109 | 170000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 159 | 20240109 | 165900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 160 | 20240109 | 165800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 161 | 20240109 | 165700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 162 | 20240109 | 165600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 163 | 20240109 | 165500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 164 | 20240109 | 165400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 165 | 20240109 | 165300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 166 | 20240109 | 165200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 167 | 20240109 | 165100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 168 | 20240109 | 165000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 169 | 20240109 | 164900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 170 | 20240109 | 164800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 171 | 20240109 | 164700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 172 | 20240109 | 164600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 173 | 20240109 | 164500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 174 | 20240109 | 164400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 175 | 20240109 | 164300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 176 | 20240109 | 164200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 177 | 20240109 | 164100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 178 | 20240109 | 164000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 179 | 20240109 | 163900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 180 | 20240109 | 163800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 181 | 20240109 | 163700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 182 | 20240109 | 163600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 183 | 20240109 | 163500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 184 | 20240109 | 163400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 185 | 20240109 | 163300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 186 | 20240109 | 163200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 187 | 20240109 | 163100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 188 | 20240109 | 163000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 189 | 20240109 | 162900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 190 | 20240109 | 162800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 191 | 20240109 | 162700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 192 | 20240109 | 162600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 193 | 20240109 | 162500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 194 | 20240109 | 162400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 195 | 20240109 | 162300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 196 | 20240109 | 162200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 197 | 20240109 | 162100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 198 | 20240109 | 162000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 199 | 20240109 | 161900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 200 | 20240109 | 161800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 201 | 20240109 | 161700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 202 | 20240109 | 161600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 203 | 20240109 | 161500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 204 | 20240109 | 161400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 205 | 20240109 | 161300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 206 | 20240109 | 161200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 207 | 20240109 | 161100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 208 | 20240109 | 161000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 209 | 20240109 | 160900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 210 | 20240109 | 160800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 211 | 20240109 | 160700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 212 | 20240109 | 160600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 213 | 20240109 | 160500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 214 | 20240109 | 160400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 215 | 20240109 | 160300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 216 | 20240109 | 160200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 217 | 20240109 | 160100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 218 | 20240109 | 160000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 219 | 20240109 | 155900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 220 | 20240109 | 155800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 221 | 20240109 | 155700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 222 | 20240109 | 155600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 223 | 20240109 | 155500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 224 | 20240109 | 155400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 225 | 20240109 | 155300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 226 | 20240109 | 155200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 227 | 20240109 | 155100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 228 | 20240109 | 155000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 229 | 20240109 | 154900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 230 | 20240109 | 154800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 231 | 20240109 | 154700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 232 | 20240109 | 154600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 233 | 20240109 | 154500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 234 | 20240109 | 154400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 235 | 20240109 | 154300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 236 | 20240109 | 154200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 237 | 20240109 | 154100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 238 | 20240109 | 154000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 239 | 20240109 | 153900 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 240 | 20240109 | 153800 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 241 | 20240109 | 153700 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 242 | 20240109 | 153600 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 243 | 20240109 | 153500 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 244 | 20240109 | 153400 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 245 | 20240109 | 153300 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 246 | 20240109 | 153200 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 247 | 20240109 | 153100 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 0 |
| 248 | 20240109 | 153000 | 9144622150 | 6130 | 6130 | 6130 | 6130 | 4927 |
| 249 | 20240109 | 152900 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 250 | 20240109 | 152800 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 251 | 20240109 | 152700 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 252 | 20240109 | 152600 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 253 | 20240109 | 152500 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 254 | 20240109 | 152400 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 255 | 20240109 | 152300 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 256 | 20240109 | 152200 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 257 | 20240109 | 152100 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 258 | 20240109 | 152000 | 9114419640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 259 | 20240109 | 151900 | 9114419640 | 6100 | 6090 | 6150 | 6090 | 2054 |
| 260 | 20240109 | 151800 | 9101891210 | 6090 | 6100 | 6160 | 6090 | 15771 |
| 261 | 20240109 | 151700 | 9005383250 | 6100 | 6100 | 6100 | 6090 | 1047 |
| 262 | 20240109 | 151600 | 8999001120 | 6100 | 6110 | 6110 | 6100 | 1900 |
| 263 | 20240109 | 151500 | 8987410980 | 6110 | 6110 | 6120 | 6100 | 7913 |
| 264 | 20240109 | 151400 | 8939079360 | 6110 | 6110 | 6110 | 6110 | 890 |
| 265 | 20240109 | 151300 | 8933641460 | 6110 | 6110 | 6120 | 6110 | 2575 |
| 266 | 20240109 | 151200 | 8917906080 | 6130 | 6120 | 6130 | 6120 | 165 |
| 267 | 20240109 | 151100 | 8916896260 | 6120 | 6110 | 6120 | 6110 | 280 |
| 268 | 20240109 | 151000 | 8915185440 | 6120 | 6130 | 6130 | 6110 | 2722 |
| 269 | 20240109 | 150900 | 8898530540 | 6130 | 6130 | 6130 | 6130 | 200 |
| 270 | 20240109 | 150800 | 8897304540 | 6140 | 6140 | 6140 | 6130 | 485 |
| 271 | 20240109 | 150700 | 8894326660 | 6140 | 6150 | 6150 | 6140 | 1103 |
| 272 | 20240109 | 150600 | 8887551910 | 6130 | 6160 | 6160 | 6130 | 572 |
| 273 | 20240109 | 150500 | 8884032040 | 6150 | 6150 | 6150 | 6130 | 848 |
| 274 | 20240109 | 150400 | 8878817800 | 6150 | 6160 | 6170 | 6120 | 2031 |
| 275 | 20240109 | 150300 | 8866299590 | 6160 | 6130 | 6160 | 6130 | 301 |
| 276 | 20240109 | 150200 | 8864450770 | 6150 | 6130 | 6150 | 6130 | 3478 |
| 277 | 20240109 | 150100 | 8843092550 | 6120 | 6110 | 6120 | 6110 | 257 |
| 278 | 20240109 | 150000 | 8841520390 | 6110 | 6110 | 6110 | 6100 | 1845 |
| 279 | 20240109 | 145900 | 8830263750 | 6110 | 6080 | 6110 | 6080 | 1636 |
| 280 | 20240109 | 145800 | 8820297750 | 6080 | 6060 | 6080 | 6060 | 3714 |
| 281 | 20240109 | 145700 | 8797748270 | 6070 | 6070 | 6070 | 6060 | 1174 |
| 282 | 20240109 | 145600 | 8790629960 | 6080 | 6080 | 6080 | 6080 | 242 |
| 283 | 20240109 | 145500 | 8789158600 | 6080 | 6050 | 6080 | 6050 | 496 |
| 284 | 20240109 | 145400 | 8786151220 | 6050 | 6070 | 6070 | 6050 | 10547 |
| 285 | 20240109 | 145300 | 8722312120 | 6060 | 6060 | 6080 | 6060 | 3737 |
| 286 | 20240109 | 145200 | 8699648120 | 6060 | 6070 | 6080 | 6060 | 3237 |
| 287 | 20240109 | 145100 | 8680022300 | 6070 | 6070 | 6080 | 6050 | 3835 |
| 288 | 20240109 | 145000 | 8656766310 | 6080 | 6060 | 6080 | 6060 | 585 |
| 289 | 20240109 | 144900 | 8653211000 | 6070 | 6070 | 6070 | 6060 | 2813 |
| 290 | 20240109 | 144800 | 8636151880 | 6070 | 6070 | 6070 | 6070 | 511 |
| 291 | 20240109 | 144700 | 8633050110 | 6070 | 6070 | 6080 | 6070 | 554 |
| 292 | 20240109 | 144600 | 8629686500 | 6070 | 6060 | 6070 | 6060 | 1517 |
| 293 | 20240109 | 144500 | 8620493090 | 6060 | 6060 | 6070 | 6050 | 2194 |
| 294 | 20240109 | 144400 | 8607206450 | 6060 | 6060 | 6070 | 6050 | 3809 |
| 295 | 20240109 | 144300 | 8584130590 | 6060 | 6070 | 6080 | 6060 | 2808 |
| 296 | 20240109 | 144200 | 8567088400 | 6070 | 6100 | 6100 | 6070 | 6692 |
| 297 | 20240109 | 144100 | 8526421690 | 6080 | 6090 | 6100 | 6080 | 1059 |
| 298 | 20240109 | 144000 | 8519968970 | 6090 | 6090 | 6100 | 6080 | 969 |
| 299 | 20240109 | 143900 | 8514062860 | 6070 | 6100 | 6100 | 6070 | 5654 |
| 300 | 20240109 | 143800 | 8479655940 | 6100 | 6100 | 6100 | 6090 | 721 |
| 301 | 20240109 | 143700 | 8475257920 | 6100 | 6090 | 6110 | 6090 | 511 |
| 302 | 20240109 | 143600 | 8472142430 | 6100 | 6100 | 6100 | 6090 | 652 |
| 303 | 20240109 | 143500 | 8468165990 | 6090 | 6120 | 6120 | 6090 | 5177 |
| 304 | 20240109 | 143400 | 8436572570 | 6120 | 6100 | 6120 | 6100 | 1892 |
| 305 | 20240109 | 143300 | 8425008950 | 6090 | 6090 | 6100 | 6090 | 761 |
| 306 | 20240109 | 143200 | 8420371020 | 6100 | 6090 | 6100 | 6090 | 1543 |
| 307 | 20240109 | 143100 | 8410966830 | 6090 | 6110 | 6110 | 6090 | 4525 |
| 308 | 20240109 | 143000 | 8383383570 | 6100 | 6100 | 6110 | 6100 | 1359 |
| 309 | 20240109 | 142900 | 8375091630 | 6100 | 6110 | 6110 | 6100 | 697 |
| 310 | 20240109 | 142800 | 8370834790 | 6110 | 6110 | 6110 | 6110 | 867 |
| 311 | 20240109 | 142700 | 8365537420 | 6110 | 6130 | 6130 | 6110 | 5985 |
| 312 | 20240109 | 142600 | 8328946120 | 6130 | 6130 | 6140 | 6120 | 3736 |
| 313 | 20240109 | 142500 | 8306055070 | 6140 | 6150 | 6160 | 6130 | 1313 |
| 314 | 20240109 | 142400 | 8297989600 | 6160 | 6140 | 6160 | 6140 | 1146 |
| 315 | 20240109 | 142300 | 8290940660 | 6140 | 6150 | 6150 | 6140 | 837 |
| 316 | 20240109 | 142200 | 8285796970 | 6150 | 6150 | 6150 | 6140 | 970 |
| 317 | 20240109 | 142100 | 8279831560 | 6140 | 6150 | 6150 | 6140 | 273 |
| 318 | 20240109 | 142000 | 8278154520 | 6140 | 6150 | 6150 | 6140 | 1387 |
| 319 | 20240109 | 141900 | 8269626110 | 6150 | 6160 | 6160 | 6140 | 893 |
| 320 | 20240109 | 141800 | 8264134320 | 6160 | 6150 | 6170 | 6150 | 5920 |
| 321 | 20240109 | 141700 | 8227658120 | 6150 | 6170 | 6170 | 6150 | 1835 |
| 322 | 20240109 | 141600 | 8216347600 | 6170 | 6140 | 6170 | 6140 | 323 |
| 323 | 20240109 | 141500 | 8214360470 | 6140 | 6140 | 6150 | 6130 | 478 |
| 324 | 20240109 | 141400 | 8211425190 | 6140 | 6140 | 6150 | 6130 | 1143 |
| 325 | 20240109 | 141300 | 8204405640 | 6140 | 6140 | 6150 | 6130 | 718 |
| 326 | 20240109 | 141200 | 8199995950 | 6140 | 6150 | 6160 | 6140 | 685 |
| 327 | 20240109 | 141100 | 8195786470 | 6150 | 6170 | 6170 | 6150 | 315 |
| 328 | 20240109 | 141000 | 8193846950 | 6170 | 6150 | 6170 | 6130 | 2174 |
| 329 | 20240109 | 140900 | 8180483140 | 6150 | 6150 | 6150 | 6140 | 681 |
| 330 | 20240109 | 140800 | 8176295170 | 6150 | 6160 | 6170 | 6150 | 764 |
| 331 | 20240109 | 140700 | 8171592730 | 6170 | 6160 | 6170 | 6140 | 2385 |
| 332 | 20240109 | 140600 | 8156888270 | 6160 | 6170 | 6170 | 6160 | 372 |
| 333 | 20240109 | 140500 | 8154594760 | 6170 | 6170 | 6170 | 6160 | 677 |
| 334 | 20240109 | 140400 | 8150419850 | 6170 | 6150 | 6170 | 6150 | 1594 |
| 335 | 20240109 | 140300 | 8140607390 | 6150 | 6160 | 6170 | 6140 | 680 |
| 336 | 20240109 | 140200 | 8136426520 | 6160 | 6150 | 6170 | 6150 | 1638 |
| 337 | 20240109 | 140100 | 8126339020 | 6150 | 6160 | 6160 | 6150 | 307 |
| 338 | 20240109 | 140000 | 8124449490 | 6160 | 6200 | 6200 | 6160 | 2447 |
| 339 | 20240109 | 135900 | 8109319480 | 6200 | 6190 | 6200 | 6190 | 1197 |
| 340 | 20240109 | 135800 | 8101901340 | 6200 | 6190 | 6200 | 6190 | 243 |
| 341 | 20240109 | 135700 | 8100395840 | 6190 | 6200 | 6200 | 6190 | 605 |
| 342 | 20240109 | 135600 | 8096648370 | 6180 | 6210 | 6210 | 6180 | 2522 |
| 343 | 20240109 | 135500 | 8081021500 | 6210 | 6210 | 6220 | 6190 | 2327 |
| 344 | 20240109 | 135400 | 8066571190 | 6210 | 6190 | 6220 | 6190 | 1286 |
| 345 | 20240109 | 135300 | 8058585760 | 6210 | 6180 | 6210 | 6180 | 2074 |
| 346 | 20240109 | 135200 | 8045737800 | 6180 | 6190 | 6190 | 6170 | 2261 |
| 347 | 20240109 | 135100 | 8031750300 | 6190 | 6180 | 6190 | 6180 | 1347 |
| 348 | 20240109 | 135000 | 8023425020 | 6180 | 6170 | 6180 | 6170 | 2022 |
| 349 | 20240109 | 134900 | 8010936900 | 6170 | 6170 | 6170 | 6170 | 737 |
| 350 | 20240109 | 134800 | 8006389610 | 6160 | 6190 | 6200 | 6160 | 1464 |
| 351 | 20240109 | 134700 | 7997361040 | 6190 | 6170 | 6190 | 6170 | 3758 |
| 352 | 20240109 | 134600 | 7974104760 | 6170 | 6190 | 6200 | 6170 | 877 |
| 353 | 20240109 | 134500 | 7968681320 | 6190 | 6180 | 6200 | 6180 | 3589 |
| 354 | 20240109 | 134400 | 7946467470 | 6190 | 6160 | 6190 | 6160 | 2557 |
| 355 | 20240109 | 134300 | 7930692900 | 6170 | 6150 | 6170 | 6150 | 3503 |
| 356 | 20240109 | 134200 | 7909084390 | 6150 | 6120 | 6150 | 6120 | 3761 |
| 357 | 20240109 | 134100 | 7885997330 | 6120 | 6110 | 6120 | 6110 | 1780 |
| 358 | 20240109 | 134000 | 7875109290 | 6110 | 6110 | 6120 | 6110 | 1333 |
| 359 | 20240109 | 133900 | 7866958740 | 6110 | 6110 | 6110 | 6110 | 731 |
| 360 | 20240109 | 133800 | 7862492330 | 6110 | 6110 | 6120 | 6100 | 1770 |
| 361 | 20240109 | 133700 | 7851674600 | 6100 | 6110 | 6110 | 6100 | 1217 |
| 362 | 20240109 | 133600 | 7844239410 | 6100 | 6100 | 6110 | 6100 | 977 |
| 363 | 20240109 | 133500 | 7838273080 | 6100 | 6110 | 6110 | 6100 | 2577 |
| 364 | 20240109 | 133400 | 7822536780 | 6110 | 6110 | 6110 | 6100 | 2749 |
| 365 | 20240109 | 133300 | 7805741320 | 6110 | 6110 | 6110 | 6110 | 1086 |
| 366 | 20240109 | 133200 | 7799105860 | 6120 | 6110 | 6120 | 6110 | 479 |
| 367 | 20240109 | 133100 | 7796175830 | 6130 | 6100 | 6130 | 6100 | 2883 |
| 368 | 20240109 | 133000 | 7778526320 | 6110 | 6110 | 6110 | 6100 | 1032 |
| 369 | 20240109 | 132900 | 7772225110 | 6100 | 6110 | 6130 | 6100 | 4494 |
| 370 | 20240109 | 132800 | 7744763100 | 6110 | 6110 | 6110 | 6110 | 652 |
| 371 | 20240109 | 132700 | 7740779380 | 6120 | 6120 | 6130 | 6120 | 3271 |
| 372 | 20240109 | 132600 | 7720746000 | 6120 | 6120 | 6120 | 6120 | 537 |
| 373 | 20240109 | 132500 | 7717459560 | 6120 | 6120 | 6120 | 6110 | 1985 |
| 374 | 20240109 | 132400 | 7705317850 | 6120 | 6120 | 6120 | 6120 | 2786 |
| 375 | 20240109 | 132300 | 7688267530 | 6120 | 6130 | 6130 | 6120 | 2656 |
| 376 | 20240109 | 132200 | 7672008440 | 6130 | 6140 | 6140 | 6130 | 1141 |
| 377 | 20240109 | 132100 | 7665012580 | 6140 | 6130 | 6140 | 6120 | 1342 |
| 378 | 20240109 | 132000 | 7656780260 | 6130 | 6120 | 6140 | 6120 | 459 |
| 379 | 20240109 | 131900 | 7653965860 | 6120 | 6120 | 6140 | 6110 | 2757 |
| 380 | 20240109 | 131800 | 7637097610 | 6130 | 6130 | 6130 | 6120 | 822 |
| 381 | 20240109 | 131700 | 7632061360 | 6140 | 6130 | 6140 | 6110 | 1512 |
| 382 | 20240109 | 131600 | 7622801880 | 6130 | 6120 | 6130 | 6120 | 200 |
| 383 | 20240109 | 131500 | 7621576360 | 6120 | 6130 | 6130 | 6120 | 474 |
| 384 | 20240109 | 131400 | 7618672370 | 6130 | 6120 | 6130 | 6120 | 1613 |
| 385 | 20240109 | 131300 | 7608785610 | 6120 | 6130 | 6130 | 6120 | 3539 |
| 386 | 20240109 | 131200 | 7587119030 | 6130 | 6130 | 6140 | 6130 | 1251 |
| 387 | 20240109 | 131100 | 7579448350 | 6130 | 6140 | 6140 | 6130 | 1326 |
| 388 | 20240109 | 131000 | 7571314230 | 6140 | 6140 | 6140 | 6140 | 604 |
| 389 | 20240109 | 130900 | 7567605670 | 6140 | 6140 | 6140 | 6140 | 685 |
| 390 | 20240109 | 130800 | 7563399770 | 6140 | 6140 | 6150 | 6140 | 607 |
| 391 | 20240109 | 130700 | 7559667090 | 6130 | 6140 | 6150 | 6130 | 547 |
| 392 | 20240109 | 130600 | 7556309080 | 6150 | 6140 | 6150 | 6140 | 1857 |
| 393 | 20240109 | 130500 | 7544906850 | 6140 | 6150 | 6160 | 6130 | 2286 |
| 394 | 20240109 | 130400 | 7530867120 | 6150 | 6150 | 6150 | 6150 | 707 |
| 395 | 20240109 | 130300 | 7526519070 | 6140 | 6160 | 6170 | 6140 | 2497 |
| 396 | 20240109 | 130200 | 7511140170 | 6150 | 6150 | 6160 | 6150 | 533 |
| 397 | 20240109 | 130100 | 7507862180 | 6150 | 6170 | 6170 | 6140 | 6047 |
| 398 | 20240109 | 130000 | 7470661030 | 6170 | 6170 | 6180 | 6160 | 866 |
| 399 | 20240109 | 125900 | 7465321360 | 6170 | 6170 | 6170 | 6170 | 615 |
| 400 | 20240109 | 125800 | 7461526810 | 6170 | 6190 | 6190 | 6170 | 760 |
| 401 | 20240109 | 125700 | 7456835050 | 6190 | 6190 | 6190 | 6180 | 769 |
| 402 | 20240109 | 125600 | 7452078310 | 6190 | 6190 | 6200 | 6190 | 327 |
| 403 | 20240109 | 125500 | 7450053560 | 6190 | 6210 | 6210 | 6190 | 955 |
| 404 | 20240109 | 125400 | 7444125150 | 6220 | 6150 | 6220 | 6150 | 3989 |
| 405 | 20240109 | 125300 | 7419480010 | 6140 | 6160 | 6170 | 6110 | 12025 |
| 406 | 20240109 | 125200 | 7345676500 | 6170 | 6160 | 6170 | 6150 | 4486 |
| 407 | 20240109 | 125100 | 7318068650 | 6160 | 6160 | 6170 | 6160 | 1779 |
| 408 | 20240109 | 125000 | 7307109960 | 6170 | 6170 | 6170 | 6160 | 3358 |
| 409 | 20240109 | 124900 | 7286407150 | 6170 | 6190 | 6190 | 6170 | 6736 |
| 410 | 20240109 | 124800 | 7244825180 | 6190 | 6180 | 6190 | 6170 | 2709 |
| 411 | 20240109 | 124700 | 7228082670 | 6180 | 6190 | 6210 | 6180 | 1898 |
| 412 | 20240109 | 124600 | 7216336350 | 6200 | 6200 | 6200 | 6180 | 2251 |
| 413 | 20240109 | 124500 | 7202403510 | 6200 | 6210 | 6230 | 6200 | 4517 |
| 414 | 20240109 | 124400 | 7174389570 | 6200 | 6210 | 6230 | 6200 | 2169 |
| 415 | 20240109 | 124300 | 7160898500 | 6210 | 6210 | 6210 | 6200 | 2609 |
| 416 | 20240109 | 124200 | 7144719890 | 6220 | 6210 | 6220 | 6200 | 1344 |
| 417 | 20240109 | 124100 | 7136368090 | 6210 | 6180 | 6210 | 6170 | 1847 |
| 418 | 20240109 | 124000 | 7124924480 | 6180 | 6180 | 6190 | 6150 | 10019 |
| 419 | 20240109 | 123900 | 7063110090 | 6180 | 6220 | 6220 | 6170 | 8307 |
| 420 | 20240109 | 123800 | 7011705140 | 6200 | 6220 | 6230 | 6190 | 969 |
| 421 | 20240109 | 123700 | 7005701980 | 6200 | 6220 | 6230 | 6200 | 7404 |
| 422 | 20240109 | 123600 | 6959721550 | 6220 | 6220 | 6220 | 6210 | 662 |
| 423 | 20240109 | 123500 | 6955605310 | 6210 | 6220 | 6220 | 6210 | 1093 |
| 424 | 20240109 | 123400 | 6948814380 | 6220 | 6220 | 6230 | 6210 | 752 |
| 425 | 20240109 | 123300 | 6944136880 | 6220 | 6210 | 6230 | 6200 | 940 |
| 426 | 20240109 | 123200 | 6938299250 | 6200 | 6240 | 6240 | 6190 | 23997 |
| 427 | 20240109 | 123100 | 6789116590 | 6240 | 6240 | 6260 | 6240 | 7989 |
| 428 | 20240109 | 123000 | 6739199570 | 6240 | 6280 | 6290 | 6240 | 17801 |
| 429 | 20240109 | 122900 | 6627883060 | 6260 | 6270 | 6320 | 6240 | 13748 |
| 430 | 20240109 | 122800 | 6541833460 | 6320 | 6280 | 6320 | 6250 | 11516 |
| 431 | 20240109 | 122700 | 6469734420 | 6300 | 6300 | 6300 | 6250 | 8224 |
| 432 | 20240109 | 122600 | 6418162540 | 6290 | 6300 | 6330 | 6260 | 12550 |
| 433 | 20240109 | 122500 | 6339347710 | 6300 | 6330 | 6330 | 6300 | 4832 |
| 434 | 20240109 | 122400 | 6308850190 | 6330 | 6330 | 6330 | 6330 | 1880 |
| 435 | 20240109 | 122300 | 6296949790 | 6330 | 6350 | 6350 | 6330 | 1510 |
| 436 | 20240109 | 122200 | 6287382410 | 6340 | 6340 | 6340 | 6330 | 1316 |
| 437 | 20240109 | 122100 | 6279039750 | 6340 | 6330 | 6340 | 6320 | 2391 |
| 438 | 20240109 | 122000 | 6263916460 | 6330 | 6320 | 6330 | 6320 | 917 |
| 439 | 20240109 | 121900 | 6258117920 | 6310 | 6300 | 6310 | 6300 | 649 |
| 440 | 20240109 | 121800 | 6254023490 | 6310 | 6290 | 6310 | 6290 | 1818 |
| 441 | 20240109 | 121700 | 6242566650 | 6290 | 6290 | 6300 | 6290 | 2025 |
| 442 | 20240109 | 121600 | 6229819470 | 6290 | 6300 | 6320 | 6290 | 2294 |
| 443 | 20240109 | 121500 | 6215379600 | 6290 | 6310 | 6310 | 6290 | 10012 |
| 444 | 20240109 | 121400 | 6152297180 | 6320 | 6340 | 6340 | 6320 | 6459 |
| 445 | 20240109 | 121300 | 6111414620 | 6340 | 6330 | 6340 | 6320 | 624 |
| 446 | 20240109 | 121200 | 6107465000 | 6320 | 6320 | 6360 | 6320 | 15122 |
| 447 | 20240109 | 121100 | 6011501590 | 6310 | 6310 | 6320 | 6310 | 786 |
| 448 | 20240109 | 121000 | 6006538070 | 6310 | 6300 | 6310 | 6300 | 1952 |
| 449 | 20240109 | 120900 | 5994227310 | 6300 | 6320 | 6330 | 6290 | 4880 |
| 450 | 20240109 | 120800 | 5963471260 | 6320 | 6330 | 6350 | 6320 | 2319 |
| 451 | 20240109 | 120700 | 5948794130 | 6330 | 6340 | 6340 | 6330 | 1807 |
| 452 | 20240109 | 120600 | 5937346770 | 6330 | 6330 | 6340 | 6330 | 2400 |
| 453 | 20240109 | 120500 | 5922153570 | 6340 | 6340 | 6340 | 6310 | 5040 |
| 454 | 20240109 | 120400 | 5890270800 | 6350 | 6330 | 6350 | 6330 | 3247 |
| 455 | 20240109 | 120300 | 5869690460 | 6330 | 6360 | 6370 | 6320 | 8124 |
| 456 | 20240109 | 120200 | 5818107300 | 6370 | 6330 | 6370 | 6330 | 28531 |
| 457 | 20240109 | 120100 | 5636840050 | 6330 | 6310 | 6330 | 6310 | 3406 |
| 458 | 20240109 | 120000 | 5615294960 | 6320 | 6300 | 6320 | 6300 | 6115 |
| 459 | 20240109 | 115900 | 5576739740 | 6290 | 6280 | 6300 | 6270 | 3367 |
| 460 | 20240109 | 115800 | 5555581340 | 6280 | 6270 | 6280 | 6270 | 967 |
| 461 | 20240109 | 115700 | 5549508730 | 6270 | 6280 | 6290 | 6270 | 586 |
| 462 | 20240109 | 115600 | 5545829290 | 6270 | 6280 | 6290 | 6270 | 2285 |
| 463 | 20240109 | 115500 | 5531482630 | 6280 | 6280 | 6280 | 6280 | 1173 |
| 464 | 20240109 | 115400 | 5524116190 | 6280 | 6290 | 6300 | 6280 | 2237 |
| 465 | 20240109 | 115300 | 5510041930 | 6300 | 6270 | 6300 | 6270 | 4492 |
| 466 | 20240109 | 115200 | 5481840670 | 6270 | 6270 | 6280 | 6270 | 749 |
| 467 | 20240109 | 115100 | 5477144130 | 6280 | 6270 | 6280 | 6270 | 831 |
| 468 | 20240109 | 115000 | 5471930900 | 6290 | 6230 | 6290 | 6230 | 1479 |
| 469 | 20240109 | 114900 | 5462657650 | 6270 | 6260 | 6270 | 6230 | 1534 |
| 470 | 20240109 | 114800 | 5453075820 | 6270 | 6220 | 6270 | 6220 | 2056 |
| 471 | 20240109 | 114700 | 5440206010 | 6220 | 6240 | 6250 | 6210 | 6552 |
| 472 | 20240109 | 114600 | 5399403310 | 6250 | 6280 | 6290 | 6240 | 3807 |
| 473 | 20240109 | 114500 | 5375596740 | 6280 | 6240 | 6280 | 6230 | 7283 |
| 474 | 20240109 | 114400 | 5329987400 | 6240 | 6280 | 6280 | 6240 | 4710 |
| 475 | 20240109 | 114300 | 5300465200 | 6280 | 6280 | 6280 | 6280 | 3465 |
| 476 | 20240109 | 114200 | 5278705000 | 6290 | 6270 | 6290 | 6270 | 1939 |
| 477 | 20240109 | 114100 | 5266531540 | 6270 | 6270 | 6280 | 6270 | 2046 |
| 478 | 20240109 | 114000 | 5253700120 | 6280 | 6300 | 6300 | 6280 | 1651 |
| 479 | 20240109 | 113900 | 5243328100 | 6300 | 6310 | 6320 | 6280 | 5188 |
| 480 | 20240109 | 113800 | 5210614130 | 6300 | 6280 | 6300 | 6280 | 8056 |
| 481 | 20240109 | 113700 | 5159871270 | 6280 | 6280 | 6280 | 6280 | 1255 |
| 482 | 20240109 | 113600 | 5151989870 | 6270 | 6250 | 6270 | 6250 | 2178 |
| 483 | 20240109 | 113500 | 5138352100 | 6250 | 6270 | 6270 | 6250 | 2323 |
| 484 | 20240109 | 113400 | 5123793830 | 6260 | 6280 | 6290 | 6250 | 8324 |
| 485 | 20240109 | 113300 | 5071640930 | 6280 | 6280 | 6290 | 6270 | 6983 |
| 486 | 20240109 | 113200 | 5027777790 | 6280 | 6300 | 6300 | 6280 | 4652 |
| 487 | 20240109 | 113100 | 4998507120 | 6300 | 6290 | 6300 | 6280 | 6915 |
| 488 | 20240109 | 113000 | 4955041330 | 6280 | 6270 | 6290 | 6250 | 3271 |
| 489 | 20240109 | 112900 | 4934532010 | 6270 | 6290 | 6300 | 6270 | 7945 |
| 490 | 20240109 | 112800 | 4884610780 | 6290 | 6330 | 6340 | 6280 | 5082 |
| 491 | 20240109 | 112700 | 4852579820 | 6340 | 6340 | 6370 | 6330 | 31189 |
| 492 | 20240109 | 112600 | 4654529030 | 6340 | 6320 | 6340 | 6290 | 11363 |
| 493 | 20240109 | 112500 | 4582846770 | 6320 | 6350 | 6350 | 6270 | 18125 |
| 494 | 20240109 | 112400 | 4468491270 | 6330 | 6290 | 6360 | 6270 | 40010 |
| 495 | 20240109 | 112300 | 4215411860 | 6290 | 6260 | 6290 | 6240 | 25071 |
| 496 | 20240109 | 112200 | 4058374640 | 6280 | 6230 | 6300 | 6220 | 63634 |
| 497 | 20240109 | 112100 | 3659033880 | 6240 | 6210 | 6240 | 6200 | 8243 |
| 498 | 20240109 | 112000 | 3607713930 | 6210 | 6190 | 6210 | 6190 | 4124 |
| 499 | 20240109 | 111900 | 3582142710 | 6190 | 6190 | 6190 | 6180 | 651 |
| 500 | 20240109 | 111800 | 3578113290 | 6190 | 6190 | 6190 | 6180 | 2489 |
| 501 | 20240109 | 111700 | 3562724290 | 6190 | 6180 | 6190 | 6180 | 600 |
| 502 | 20240109 | 111600 | 3559013110 | 6200 | 6200 | 6200 | 6180 | 1749 |
| 503 | 20240109 | 111500 | 3548181250 | 6190 | 6170 | 6200 | 6170 | 3237 |
| 504 | 20240109 | 111400 | 3528144540 | 6170 | 6210 | 6220 | 6170 | 13764 |
| 505 | 20240109 | 111300 | 3442834430 | 6210 | 6180 | 6220 | 6150 | 31618 |
| 506 | 20240109 | 111200 | 3247011500 | 6180 | 6150 | 6190 | 6150 | 9960 |
| 507 | 20240109 | 111100 | 3185491920 | 6150 | 6150 | 6170 | 6150 | 1484 |
| 508 | 20240109 | 111000 | 3176345360 | 6150 | 6150 | 6170 | 6140 | 5344 |
| 509 | 20240109 | 110900 | 3143407090 | 6140 | 6150 | 6160 | 6140 | 2424 |
| 510 | 20240109 | 110800 | 3128499980 | 6150 | 6150 | 6160 | 6140 | 3112 |
| 511 | 20240109 | 110700 | 3109351920 | 6150 | 6140 | 6150 | 6140 | 1163 |
| 512 | 20240109 | 110600 | 3102201630 | 6140 | 6140 | 6150 | 6130 | 1004 |
| 513 | 20240109 | 110500 | 3096037060 | 6140 | 6130 | 6140 | 6130 | 4614 |
| 514 | 20240109 | 110400 | 3067725690 | 6130 | 6120 | 6130 | 6120 | 858 |
| 515 | 20240109 | 110300 | 3062473920 | 6110 | 6100 | 6120 | 6100 | 100 |
| 516 | 20240109 | 110200 | 3061862720 | 6120 | 6100 | 6120 | 6100 | 1952 |
| 517 | 20240109 | 110100 | 3049929990 | 6100 | 6090 | 6100 | 6090 | 877 |
| 518 | 20240109 | 110000 | 3044580790 | 6090 | 6090 | 6100 | 6090 | 708 |
| 519 | 20240109 | 105900 | 3040267070 | 6100 | 6110 | 6110 | 6100 | 136 |
| 520 | 20240109 | 105800 | 3039437370 | 6110 | 6110 | 6110 | 6110 | 2 |
| 521 | 20240109 | 105700 | 3039425150 | 6110 | 6100 | 6110 | 6100 | 55 |
| 522 | 20240109 | 105600 | 3039089540 | 6120 | 6100 | 6120 | 6100 | 5002 |
| 523 | 20240109 | 105500 | 3008481160 | 6110 | 6080 | 6110 | 6080 | 789 |
| 524 | 20240109 | 105400 | 3003682870 | 6100 | 6070 | 6100 | 6070 | 1703 |
| 525 | 20240109 | 105300 | 2993312850 | 6070 | 6080 | 6080 | 6070 | 1655 |
| 526 | 20240109 | 105200 | 2983250600 | 6090 | 6080 | 6090 | 6080 | 1400 |
| 527 | 20240109 | 105100 | 2974735230 | 6070 | 6070 | 6070 | 6060 | 834 |
| 528 | 20240109 | 105000 | 2969678290 | 6070 | 6060 | 6070 | 6060 | 204 |
| 529 | 20240109 | 104900 | 2968441150 | 6060 | 6050 | 6060 | 6050 | 2051 |
| 530 | 20240109 | 104800 | 2956017660 | 6050 | 6050 | 6050 | 6050 | 1061 |
| 531 | 20240109 | 104700 | 2949598610 | 6060 | 6050 | 6060 | 6050 | 549 |
| 532 | 20240109 | 104600 | 2946276160 | 6050 | 6050 | 6050 | 6050 | 96 |
| 533 | 20240109 | 104500 | 2945695360 | 6050 | 6050 | 6050 | 6050 | 900 |
| 534 | 20240109 | 104400 | 2940250360 | 6060 | 6060 | 6060 | 6060 | 476 |
| 535 | 20240109 | 104300 | 2937365800 | 6060 | 6060 | 6060 | 6060 | 1306 |
| 536 | 20240109 | 104200 | 2929451440 | 6080 | 6070 | 6080 | 6060 | 3089 |
| 537 | 20240109 | 104100 | 2910716120 | 6070 | 6070 | 6090 | 6070 | 427 |
| 538 | 20240109 | 104000 | 2908123080 | 6070 | 6090 | 6090 | 6070 | 1055 |
| 539 | 20240109 | 103900 | 2901708140 | 6090 | 6100 | 6100 | 6090 | 403 |
| 540 | 20240109 | 103800 | 2899250780 | 6110 | 6090 | 6110 | 6070 | 3171 |
| 541 | 20240109 | 103700 | 2879937260 | 6080 | 6080 | 6090 | 6080 | 173 |
| 542 | 20240109 | 103600 | 2878885310 | 6080 | 6080 | 6080 | 6080 | 287 |
| 543 | 20240109 | 103500 | 2877140350 | 6080 | 6090 | 6110 | 6080 | 1784 |
| 544 | 20240109 | 103400 | 2866280530 | 6090 | 6100 | 6100 | 6090 | 279 |
| 545 | 20240109 | 103300 | 2864580560 | 6090 | 6120 | 6120 | 6090 | 2204 |
| 546 | 20240109 | 103200 | 2851121760 | 6120 | 6130 | 6130 | 6120 | 1585 |
| 547 | 20240109 | 103100 | 2841411030 | 6120 | 6090 | 6130 | 6090 | 4162 |
| 548 | 20240109 | 103000 | 2815942170 | 6090 | 6080 | 6100 | 6070 | 4293 |
| 549 | 20240109 | 102900 | 2789793960 | 6070 | 6070 | 6070 | 6070 | 1139 |
| 550 | 20240109 | 102800 | 2782880230 | 6080 | 6070 | 6080 | 6050 | 6569 |
| 551 | 20240109 | 102700 | 2743038050 | 6070 | 6080 | 6080 | 6060 | 4299 |
| 552 | 20240109 | 102600 | 2716946490 | 6080 | 6080 | 6090 | 6070 | 3453 |
| 553 | 20240109 | 102500 | 2695952170 | 6080 | 6080 | 6090 | 6080 | 1516 |
| 554 | 20240109 | 102400 | 2686733890 | 6080 | 6090 | 6090 | 6080 | 3159 |
| 555 | 20240109 | 102300 | 2667518590 | 6100 | 6100 | 6110 | 6090 | 1337 |
| 556 | 20240109 | 102200 | 2659367240 | 6100 | 6110 | 6120 | 6100 | 1476 |
| 557 | 20240109 | 102100 | 2650345680 | 6110 | 6090 | 6110 | 6090 | 2760 |
| 558 | 20240109 | 102000 | 2633501910 | 6090 | 6080 | 6120 | 6070 | 3488 |
| 559 | 20240109 | 101900 | 2612247050 | 6070 | 6080 | 6080 | 6070 | 1089 |
| 560 | 20240109 | 101800 | 2605630780 | 6080 | 6090 | 6090 | 6070 | 4003 |
| 561 | 20240109 | 101700 | 2581285840 | 6090 | 6100 | 6100 | 6090 | 1236 |
| 562 | 20240109 | 101600 | 2573753590 | 6080 | 6080 | 6100 | 6070 | 2899 |
| 563 | 20240109 | 101500 | 2556088080 | 6100 | 6090 | 6100 | 6070 | 2904 |
| 564 | 20240109 | 101400 | 2538450440 | 6090 | 6080 | 6090 | 6080 | 1274 |
| 565 | 20240109 | 101300 | 2530700150 | 6090 | 6090 | 6100 | 6080 | 906 |
| 566 | 20240109 | 101200 | 2525180140 | 6110 | 6080 | 6110 | 6080 | 9163 |
| 567 | 20240109 | 101100 | 2469306790 | 6080 | 6070 | 6090 | 6070 | 1830 |
| 568 | 20240109 | 101000 | 2458185310 | 6070 | 6090 | 6090 | 6070 | 3749 |
| 569 | 20240109 | 100900 | 2435372480 | 6090 | 6110 | 6120 | 6090 | 7301 |
| 570 | 20240109 | 100800 | 2390848080 | 6120 | 6140 | 6140 | 6100 | 12593 |
| 571 | 20240109 | 100700 | 2313882360 | 6140 | 6170 | 6170 | 6130 | 9484 |
| 572 | 20240109 | 100600 | 2255593940 | 6180 | 6120 | 6180 | 6100 | 42935 |
| 573 | 20240109 | 100500 | 1991748390 | 6120 | 6100 | 6120 | 6100 | 4263 |
| 574 | 20240109 | 100400 | 1965698040 | 6100 | 6080 | 6100 | 6080 | 3017 |
| 575 | 20240109 | 100300 | 1947306970 | 6090 | 6090 | 6100 | 6070 | 660 |
| 576 | 20240109 | 100200 | 1943287360 | 6080 | 6120 | 6120 | 6050 | 7873 |
| 577 | 20240109 | 100100 | 1895418550 | 6130 | 6090 | 6130 | 6090 | 40141 |
| 578 | 20240109 | 100000 | 1650251390 | 6090 | 6070 | 6090 | 6050 | 10404 |
| 579 | 20240109 | 095900 | 1587034180 | 6060 | 6090 | 6120 | 6050 | 23167 |
| 580 | 20240109 | 095800 | 1445886380 | 6100 | 6050 | 6100 | 6030 | 18950 |
| 581 | 20240109 | 095700 | 1330754850 | 6040 | 6030 | 6060 | 6000 | 9490 |
| 582 | 20240109 | 095600 | 1273437300 | 6020 | 6030 | 6040 | 5990 | 9192 |
| 583 | 20240109 | 095500 | 1218119950 | 6030 | 6010 | 6040 | 6010 | 1810 |
| 584 | 20240109 | 095400 | 1207214400 | 6010 | 6030 | 6030 | 6000 | 6397 |
| 585 | 20240109 | 095300 | 1168715530 | 6030 | 6020 | 6080 | 6010 | 18230 |
| 586 | 20240109 | 095200 | 1058333490 | 6020 | 5980 | 6050 | 5980 | 33315 |
| 587 | 20240109 | 095100 | 858164700 | 5990 | 5950 | 5990 | 5950 | 12365 |
| 588 | 20240109 | 095000 | 784336470 | 5950 | 5940 | 5960 | 5940 | 5821 |
| 589 | 20240109 | 094900 | 749702220 | 5940 | 5930 | 5950 | 5920 | 2190 |
| 590 | 20240109 | 094800 | 736692540 | 5920 | 5950 | 5950 | 5920 | 1855 |
| 591 | 20240109 | 094700 | 725661070 | 5950 | 5910 | 5950 | 5910 | 4690 |
| 592 | 20240109 | 094600 | 697845700 | 5910 | 5910 | 5910 | 5910 | 1567 |
| 593 | 20240109 | 094500 | 688584730 | 5900 | 5910 | 5910 | 5900 | 422 |
| 594 | 20240109 | 094400 | 686093710 | 5910 | 5910 | 5910 | 5910 | 1699 |
| 595 | 20240109 | 094300 | 676052620 | 5900 | 5890 | 5900 | 5890 | 1586 |
| 596 | 20240109 | 094200 | 666696980 | 5900 | 5910 | 5910 | 5890 | 1553 |
| 597 | 20240109 | 094100 | 657547190 | 5910 | 5910 | 5910 | 5880 | 587 |
| 598 | 20240109 | 094000 | 654089690 | 5880 | 5900 | 5910 | 5880 | 1024 |
| 599 | 20240109 | 093900 | 648046170 | 5910 | 5880 | 5910 | 5880 | 2427 |
| 600 | 20240109 | 093800 | 633767750 | 5880 | 5900 | 5900 | 5880 | 644 |
| 601 | 20240109 | 093700 | 629979580 | 5900 | 5900 | 5900 | 5900 | 10 |
| 602 | 20240109 | 093600 | 629920580 | 5880 | 5890 | 5890 | 5880 | 1327 |
| 603 | 20240109 | 093500 | 622116180 | 5890 | 5940 | 5940 | 5880 | 3929 |
| 604 | 20240109 | 093400 | 598940310 | 5940 | 5880 | 5950 | 5880 | 15549 |
| 605 | 20240109 | 093300 | 506956620 | 5870 | 5850 | 5870 | 5850 | 2724 |
| 606 | 20240109 | 093200 | 491006570 | 5850 | 5850 | 5860 | 5850 | 729 |
| 607 | 20240109 | 093100 | 486736580 | 5860 | 5840 | 5860 | 5840 | 1726 |
| 608 | 20240109 | 093000 | 476630380 | 5840 | 5830 | 5850 | 5830 | 2197 |
| 609 | 20240109 | 092900 | 463800080 | 5830 | 5830 | 5830 | 5830 | 338 |
| 610 | 20240109 | 092800 | 461829540 | 5830 | 5840 | 5850 | 5830 | 1521 |
| 611 | 20240109 | 092700 | 452949200 | 5820 | 5840 | 5840 | 5820 | 739 |
| 612 | 20240109 | 092600 | 448642020 | 5810 | 5810 | 5810 | 5810 | 275 |
| 613 | 20240109 | 092500 | 447044270 | 5810 | 5820 | 5820 | 5810 | 50 |
| 614 | 20240109 | 092400 | 446753440 | 5840 | 5840 | 5840 | 5840 | 112 |
| 615 | 20240109 | 092300 | 446099360 | 5810 | 5820 | 5820 | 5810 | 11 |
| 616 | 20240109 | 092200 | 446035440 | 5810 | 5820 | 5840 | 5800 | 1681 |
| 617 | 20240109 | 092100 | 436268100 | 5840 | 5830 | 5840 | 5820 | 776 |
| 618 | 20240109 | 092000 | 431751350 | 5820 | 5830 | 5830 | 5810 | 1250 |
| 619 | 20240109 | 091900 | 424483830 | 5820 | 5820 | 5820 | 5820 | 0 |
| 620 | 20240109 | 091800 | 424483830 | 5820 | 5830 | 5840 | 5820 | 454 |
| 621 | 20240109 | 091700 | 421833550 | 5830 | 5830 | 5830 | 5800 | 569 |
| 622 | 20240109 | 091600 | 418526780 | 5840 | 5800 | 5840 | 5800 | 2343 |
| 623 | 20240109 | 091500 | 404893650 | 5790 | 5800 | 5800 | 5790 | 1681 |
| 624 | 20240109 | 091400 | 395160200 | 5800 | 5800 | 5800 | 5800 | 56 |
| 625 | 20240109 | 091300 | 394835400 | 5830 | 5800 | 5830 | 5800 | 586 |
| 626 | 20240109 | 091200 | 391427430 | 5830 | 5830 | 5830 | 5830 | 109 |
| 627 | 20240109 | 091100 | 390791960 | 5830 | 5790 | 5830 | 5790 | 1258 |
| 628 | 20240109 | 091000 | 383496340 | 5790 | 5810 | 5810 | 5790 | 855 |
| 629 | 20240109 | 090900 | 378544010 | 5820 | 5830 | 5840 | 5820 | 443 |
| 630 | 20240109 | 090800 | 375962040 | 5820 | 5790 | 5820 | 5790 | 1317 |
| 631 | 20240109 | 090700 | 368301540 | 5790 | 5830 | 5830 | 5780 | 4456 |
| 632 | 20240109 | 090600 | 342482350 | 5830 | 5790 | 5830 | 5760 | 2751 |
| 633 | 20240109 | 090500 | 326570070 | 5770 | 5760 | 5770 | 5760 | 1583 |
| 634 | 20240109 | 090400 | 317447420 | 5760 | 5820 | 5820 | 5760 | 3467 |
| 635 | 20240109 | 090300 | 297400450 | 5820 | 5830 | 5830 | 5800 | 311 |
| 636 | 20240109 | 090200 | 295595890 | 5830 | 5780 | 5830 | 5780 | 817 |
| 637 | 20240109 | 090100 | 290863300 | 5790 | 5860 | 5860 | 5780 | 8863 |
| 638 | 20240109 | 090000 | 239394860 | 5870 | 5800 | 5880 | 5800 | 41149 |