30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 3 | 20230704 | 192200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 4 | 20230704 | 192100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 5 | 20230704 | 192000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 6 | 20230704 | 191900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 7 | 20230704 | 191800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 8 | 20230704 | 191700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 9 | 20230704 | 191600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 10 | 20230704 | 191500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 11 | 20230704 | 191400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 12 | 20230704 | 191300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 13 | 20230704 | 191200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 14 | 20230704 | 191100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 15 | 20230704 | 191000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 16 | 20230704 | 190900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 17 | 20230704 | 190800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 18 | 20230704 | 190700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 19 | 20230704 | 190600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 20 | 20230704 | 190500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 21 | 20230704 | 190400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 22 | 20230704 | 190300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 23 | 20230704 | 190200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 24 | 20230704 | 190100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 25 | 20230704 | 190000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 26 | 20230704 | 185900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 27 | 20230704 | 185800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 28 | 20230704 | 185700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 29 | 20230704 | 185600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 30 | 20230704 | 185500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 31 | 20230704 | 185400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 32 | 20230704 | 185300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 33 | 20230704 | 185200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 34 | 20230704 | 185100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 35 | 20230704 | 185000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 36 | 20230704 | 184900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 37 | 20230704 | 184800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 38 | 20230704 | 184700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 39 | 20230704 | 184600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 40 | 20230704 | 184500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 41 | 20230704 | 184400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 42 | 20230704 | 184300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 43 | 20230704 | 184200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 44 | 20230704 | 184100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 45 | 20230704 | 184000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 46 | 20230704 | 183900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 47 | 20230704 | 183800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 48 | 20230704 | 183700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 49 | 20230704 | 183600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 50 | 20230704 | 183500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 51 | 20230704 | 183400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 52 | 20230704 | 183300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 53 | 20230704 | 183200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 54 | 20230704 | 183100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 55 | 20230704 | 183000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 56 | 20230704 | 182900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 57 | 20230704 | 182800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 58 | 20230704 | 182700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 59 | 20230704 | 182600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 60 | 20230704 | 182500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 61 | 20230704 | 182400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 62 | 20230704 | 182300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 63 | 20230704 | 182200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 64 | 20230704 | 182100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 65 | 20230704 | 182000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 66 | 20230704 | 181900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 67 | 20230704 | 181800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 68 | 20230704 | 181700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 69 | 20230704 | 181600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 70 | 20230704 | 181500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 71 | 20230704 | 181400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 72 | 20230704 | 181300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 73 | 20230704 | 181200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 74 | 20230704 | 181100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 75 | 20230704 | 181000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 76 | 20230704 | 180900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 77 | 20230704 | 180800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 78 | 20230704 | 180700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 79 | 20230704 | 180600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 80 | 20230704 | 180500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 81 | 20230704 | 180400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 82 | 20230704 | 180300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 83 | 20230704 | 180200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 84 | 20230704 | 180100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 85 | 20230704 | 180000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 86 | 20230704 | 175900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 87 | 20230704 | 175800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 88 | 20230704 | 175700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 89 | 20230704 | 175600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 90 | 20230704 | 175500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 91 | 20230704 | 175400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 92 | 20230704 | 175300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 93 | 20230704 | 175200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 94 | 20230704 | 175100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 95 | 20230704 | 175000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 96 | 20230704 | 174900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 97 | 20230704 | 174800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 98 | 20230704 | 174700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 99 | 20230704 | 174600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 100 | 20230704 | 174500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 101 | 20230704 | 174400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 102 | 20230704 | 174300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 103 | 20230704 | 174200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 104 | 20230704 | 174100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 105 | 20230704 | 174000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 106 | 20230704 | 173900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 107 | 20230704 | 173800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 108 | 20230704 | 173700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 109 | 20230704 | 173600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 110 | 20230704 | 173500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 111 | 20230704 | 173400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 112 | 20230704 | 173300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 113 | 20230704 | 173200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 114 | 20230704 | 173100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 115 | 20230704 | 173000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 116 | 20230704 | 172900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 117 | 20230704 | 172800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 118 | 20230704 | 172700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 119 | 20230704 | 172600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 120 | 20230704 | 172500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 121 | 20230704 | 172400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 122 | 20230704 | 172300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 123 | 20230704 | 172200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 124 | 20230704 | 172100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 125 | 20230704 | 172000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 126 | 20230704 | 171900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 127 | 20230704 | 171800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 128 | 20230704 | 171700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 129 | 20230704 | 171600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 130 | 20230704 | 171500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 131 | 20230704 | 171400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 132 | 20230704 | 171300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 133 | 20230704 | 171200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 134 | 20230704 | 171100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 135 | 20230704 | 171000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 136 | 20230704 | 170900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 137 | 20230704 | 170800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 138 | 20230704 | 170700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 139 | 20230704 | 170600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 140 | 20230704 | 170500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 141 | 20230704 | 170400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 142 | 20230704 | 170300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 143 | 20230704 | 170200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 144 | 20230704 | 170100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 145 | 20230704 | 170000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 146 | 20230704 | 165900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 147 | 20230704 | 165800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 148 | 20230704 | 165700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 149 | 20230704 | 165600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 150 | 20230704 | 165500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 151 | 20230704 | 165400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 152 | 20230704 | 165300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 153 | 20230704 | 165200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 154 | 20230704 | 165100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 155 | 20230704 | 165000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 156 | 20230704 | 164900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 157 | 20230704 | 164800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 158 | 20230704 | 164700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 159 | 20230704 | 164600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 160 | 20230704 | 164500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 161 | 20230704 | 164400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 162 | 20230704 | 164300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 163 | 20230704 | 164200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 164 | 20230704 | 164100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 165 | 20230704 | 164000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 166 | 20230704 | 163900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 167 | 20230704 | 163800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 168 | 20230704 | 163700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 169 | 20230704 | 163600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 170 | 20230704 | 163500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 171 | 20230704 | 163400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 172 | 20230704 | 163300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 173 | 20230704 | 163200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 174 | 20230704 | 163100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 175 | 20230704 | 163000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 176 | 20230704 | 162900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 177 | 20230704 | 162800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 178 | 20230704 | 162700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 179 | 20230704 | 162600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 180 | 20230704 | 162500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 181 | 20230704 | 162400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 182 | 20230704 | 162300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 183 | 20230704 | 162200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 184 | 20230704 | 162100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 185 | 20230704 | 162000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 186 | 20230704 | 161900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 187 | 20230704 | 161800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 188 | 20230704 | 161700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 189 | 20230704 | 161600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 190 | 20230704 | 161500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 191 | 20230704 | 161400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 192 | 20230704 | 161300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 193 | 20230704 | 161200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 194 | 20230704 | 161100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 195 | 20230704 | 161000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 196 | 20230704 | 160900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 197 | 20230704 | 160800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 198 | 20230704 | 160700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 199 | 20230704 | 160600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 200 | 20230704 | 160500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 201 | 20230704 | 160400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 202 | 20230704 | 160300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 203 | 20230704 | 160200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 204 | 20230704 | 160100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 205 | 20230704 | 160000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 206 | 20230704 | 155900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 207 | 20230704 | 155800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 208 | 20230704 | 155700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 209 | 20230704 | 155600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 210 | 20230704 | 155500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 211 | 20230704 | 155400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 212 | 20230704 | 155300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 213 | 20230704 | 155200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 214 | 20230704 | 155100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 215 | 20230704 | 155000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 216 | 20230704 | 154900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 217 | 20230704 | 154800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 218 | 20230704 | 154700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 219 | 20230704 | 154600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 220 | 20230704 | 154500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 221 | 20230704 | 154400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 222 | 20230704 | 154300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 223 | 20230704 | 154200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 224 | 20230704 | 154100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 225 | 20230704 | 154000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 226 | 20230704 | 153900 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 227 | 20230704 | 153800 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 228 | 20230704 | 153700 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 229 | 20230704 | 153600 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 230 | 20230704 | 153500 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 231 | 20230704 | 153400 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 232 | 20230704 | 153300 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 233 | 20230704 | 153200 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 234 | 20230704 | 153100 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 0 |
| 235 | 20230704 | 153000 | 1813882470 | 9070 | 9070 | 9070 | 9070 | 2582 |
| 236 | 20230704 | 152900 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 237 | 20230704 | 152800 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 238 | 20230704 | 152700 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 239 | 20230704 | 152600 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 240 | 20230704 | 152500 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 241 | 20230704 | 152400 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 242 | 20230704 | 152300 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 243 | 20230704 | 152200 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 244 | 20230704 | 152100 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 245 | 20230704 | 152000 | 1790463730 | 9030 | 9030 | 9030 | 9030 | 0 |
| 246 | 20230704 | 151900 | 1790463730 | 9030 | 9020 | 9030 | 9020 | 302 |
| 247 | 20230704 | 151800 | 1787739630 | 9020 | 9000 | 9020 | 9000 | 127 |
| 248 | 20230704 | 151700 | 1786596370 | 9020 | 9020 | 9020 | 9020 | 11 |
| 249 | 20230704 | 151600 | 1786497150 | 9010 | 8990 | 9020 | 8990 | 316 |
| 250 | 20230704 | 151500 | 1783649560 | 8980 | 9010 | 9010 | 8980 | 593 |
| 251 | 20230704 | 151400 | 1778319060 | 8980 | 8990 | 9000 | 8980 | 790 |
| 252 | 20230704 | 151300 | 1771215960 | 9000 | 9010 | 9010 | 9000 | 422 |
| 253 | 20230704 | 151200 | 1767417110 | 9000 | 9000 | 9000 | 9000 | 5 |
| 254 | 20230704 | 151100 | 1767372110 | 8990 | 8990 | 8990 | 8990 | 0 |
| 255 | 20230704 | 151000 | 1767372110 | 8990 | 9020 | 9020 | 8990 | 20 |
| 256 | 20230704 | 150900 | 1767192250 | 9020 | 9010 | 9020 | 9010 | 121 |
| 257 | 20230704 | 150800 | 1766101250 | 9010 | 8980 | 9010 | 8980 | 392 |
| 258 | 20230704 | 150700 | 1762578330 | 8990 | 9000 | 9000 | 8990 | 1586 |
| 259 | 20230704 | 150600 | 1748316190 | 9000 | 9030 | 9030 | 9000 | 120 |
| 260 | 20230704 | 150500 | 1747236130 | 9010 | 9030 | 9030 | 9010 | 35 |
| 261 | 20230704 | 150400 | 1746920680 | 9030 | 9020 | 9030 | 9020 | 497 |
| 262 | 20230704 | 150300 | 1742437720 | 9020 | 9020 | 9020 | 9000 | 551 |
| 263 | 20230704 | 150200 | 1737478520 | 9020 | 9020 | 9020 | 9020 | 1 |
| 264 | 20230704 | 150100 | 1737469500 | 9010 | 9010 | 9010 | 9010 | 23 |
| 265 | 20230704 | 150000 | 1737262270 | 9000 | 9000 | 9000 | 9000 | 11 |
| 266 | 20230704 | 145900 | 1737163270 | 9030 | 9010 | 9030 | 9010 | 3 |
| 267 | 20230704 | 145800 | 1737136220 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20230704 | 145700 | 1737136220 | 9000 | 9000 | 9000 | 9000 | 50 |
| 269 | 20230704 | 145600 | 1736686220 | 9000 | 9000 | 9000 | 9000 | 9 |
| 270 | 20230704 | 145500 | 1736605220 | 9000 | 9000 | 9000 | 9000 | 26 |
| 271 | 20230704 | 145400 | 1736371220 | 9030 | 9000 | 9030 | 9000 | 278 |
| 272 | 20230704 | 145300 | 1733869130 | 9000 | 9000 | 9000 | 9000 | 5 |
| 273 | 20230704 | 145200 | 1733824130 | 9000 | 9010 | 9010 | 9000 | 540 |
| 274 | 20230704 | 145100 | 1728963730 | 9010 | 9010 | 9010 | 9010 | 121 |
| 275 | 20230704 | 145000 | 1727873520 | 9010 | 9010 | 9010 | 9010 | 50 |
| 276 | 20230704 | 144900 | 1727423020 | 8990 | 9050 | 9050 | 8990 | 511 |
| 277 | 20230704 | 144800 | 1722826580 | 9000 | 9050 | 9050 | 9000 | 1110 |
| 278 | 20230704 | 144700 | 1712834770 | 9050 | 9020 | 9050 | 9010 | 20 |
| 279 | 20230704 | 144600 | 1712654370 | 9030 | 9030 | 9030 | 9030 | 11 |
| 280 | 20230704 | 144500 | 1712555040 | 9050 | 9050 | 9050 | 9030 | 47 |
| 281 | 20230704 | 144400 | 1712130030 | 9050 | 9050 | 9050 | 9050 | 0 |
| 282 | 20230704 | 144300 | 1712130030 | 9050 | 9020 | 9050 | 9020 | 222 |
| 283 | 20230704 | 144200 | 1710127530 | 9020 | 9050 | 9050 | 9020 | 71 |
| 284 | 20230704 | 144100 | 1709486510 | 9010 | 9020 | 9050 | 9010 | 1114 |
| 285 | 20230704 | 144000 | 1699448220 | 9020 | 9050 | 9050 | 9020 | 221 |
| 286 | 20230704 | 143900 | 1697454770 | 9060 | 9060 | 9060 | 9060 | 0 |
| 287 | 20230704 | 143800 | 1697454770 | 9060 | 9060 | 9060 | 9060 | 5 |
| 288 | 20230704 | 143700 | 1697409470 | 9010 | 9030 | 9030 | 9010 | 1948 |
| 289 | 20230704 | 143600 | 1679848470 | 9030 | 9050 | 9050 | 9020 | 1252 |
| 290 | 20230704 | 143500 | 1668542620 | 9050 | 9070 | 9070 | 9050 | 262 |
| 291 | 20230704 | 143400 | 1666170380 | 9050 | 9050 | 9050 | 9050 | 0 |
| 292 | 20230704 | 143300 | 1666170380 | 9050 | 9080 | 9080 | 9050 | 510 |
| 293 | 20230704 | 143200 | 1661553380 | 9090 | 9090 | 9090 | 9090 | 0 |
| 294 | 20230704 | 143100 | 1661553380 | 9090 | 9060 | 9090 | 9060 | 148 |
| 295 | 20230704 | 143000 | 1660212380 | 9100 | 9100 | 9100 | 9100 | 1 |
| 296 | 20230704 | 142900 | 1660203280 | 9060 | 9080 | 9080 | 9060 | 631 |
| 297 | 20230704 | 142800 | 1654483110 | 9100 | 9100 | 9100 | 9100 | 27 |
| 298 | 20230704 | 142700 | 1654237410 | 9080 | 9080 | 9080 | 9080 | 5 |
| 299 | 20230704 | 142600 | 1654192010 | 9100 | 9100 | 9100 | 9100 | 6 |
| 300 | 20230704 | 142500 | 1654137410 | 9100 | 9070 | 9100 | 9070 | 107 |
| 301 | 20230704 | 142400 | 1653166860 | 9070 | 9080 | 9080 | 9070 | 391 |
| 302 | 20230704 | 142300 | 1649617490 | 9080 | 9080 | 9080 | 9080 | 380 |
| 303 | 20230704 | 142200 | 1646167090 | 9060 | 9060 | 9060 | 9060 | 0 |
| 304 | 20230704 | 142100 | 1646167090 | 9060 | 9050 | 9060 | 9030 | 1342 |
| 305 | 20230704 | 142000 | 1634037010 | 9050 | 9050 | 9050 | 9040 | 632 |
| 306 | 20230704 | 141900 | 1628319550 | 9060 | 9070 | 9070 | 9060 | 335 |
| 307 | 20230704 | 141800 | 1625284120 | 9060 | 9060 | 9060 | 9060 | 10 |
| 308 | 20230704 | 141700 | 1625193520 | 9060 | 9070 | 9080 | 9050 | 862 |
| 309 | 20230704 | 141600 | 1617384370 | 9060 | 9090 | 9090 | 9060 | 1703 |
| 310 | 20230704 | 141500 | 1601925850 | 9110 | 9100 | 9110 | 9090 | 194 |
| 311 | 20230704 | 141400 | 1600160240 | 9090 | 9090 | 9090 | 9090 | 108 |
| 312 | 20230704 | 141300 | 1599178520 | 9090 | 9090 | 9090 | 9090 | 37 |
| 313 | 20230704 | 141200 | 1598842190 | 9090 | 9120 | 9120 | 9090 | 1072 |
| 314 | 20230704 | 141100 | 1589089270 | 9120 | 9120 | 9130 | 9110 | 489 |
| 315 | 20230704 | 141000 | 1584627540 | 9130 | 9130 | 9130 | 9130 | 104 |
| 316 | 20230704 | 140900 | 1583678020 | 9130 | 9130 | 9130 | 9130 | 111 |
| 317 | 20230704 | 140800 | 1582664590 | 9130 | 9110 | 9130 | 9110 | 359 |
| 318 | 20230704 | 140700 | 1579393410 | 9120 | 9080 | 9120 | 9080 | 559 |
| 319 | 20230704 | 140600 | 1574317650 | 9070 | 9140 | 9150 | 9060 | 2814 |
| 320 | 20230704 | 140500 | 1548671060 | 9130 | 9180 | 9190 | 9130 | 3602 |
| 321 | 20230704 | 140400 | 1515668880 | 9180 | 9200 | 9210 | 9180 | 2273 |
| 322 | 20230704 | 140300 | 1494765350 | 9200 | 9180 | 9220 | 9160 | 1446 |
| 323 | 20230704 | 140200 | 1481467590 | 9180 | 9160 | 9220 | 9140 | 2951 |
| 324 | 20230704 | 140100 | 1454377600 | 9220 | 9240 | 9280 | 9110 | 10429 |
| 325 | 20230704 | 140000 | 1358109920 | 9250 | 9090 | 9250 | 9090 | 8968 |
| 326 | 20230704 | 135900 | 1275727850 | 9090 | 9120 | 9120 | 9060 | 1704 |
| 327 | 20230704 | 135800 | 1260267570 | 9140 | 9190 | 9200 | 9080 | 14783 |
| 328 | 20230704 | 135700 | 1125146120 | 9180 | 9060 | 9260 | 9060 | 16389 |
| 329 | 20230704 | 135600 | 974755450 | 9060 | 9060 | 9060 | 9060 | 1 |
| 330 | 20230704 | 135500 | 974746390 | 9060 | 9060 | 9060 | 9060 | 169 |
| 331 | 20230704 | 135400 | 973215250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 332 | 20230704 | 135300 | 973215250 | 9070 | 9070 | 9070 | 9070 | 0 |
| 333 | 20230704 | 135200 | 973215250 | 9070 | 9070 | 9070 | 9070 | 6 |
| 334 | 20230704 | 135100 | 973160830 | 9050 | 9050 | 9050 | 9050 | 479 |
| 335 | 20230704 | 135000 | 968825880 | 9060 | 9060 | 9060 | 9060 | 57 |
| 336 | 20230704 | 134900 | 968309460 | 9060 | 9060 | 9070 | 9060 | 307 |
| 337 | 20230704 | 134800 | 965528000 | 9060 | 9060 | 9060 | 9060 | 3 |
| 338 | 20230704 | 134700 | 965500820 | 9060 | 9060 | 9060 | 9050 | 239 |
| 339 | 20230704 | 134600 | 963337450 | 9050 | 9050 | 9050 | 9050 | 33 |
| 340 | 20230704 | 134500 | 963038800 | 9060 | 9050 | 9060 | 9050 | 215 |
| 341 | 20230704 | 134400 | 961092550 | 9070 | 9070 | 9070 | 9060 | 2102 |
| 342 | 20230704 | 134300 | 942037910 | 9080 | 9080 | 9080 | 9080 | 0 |
| 343 | 20230704 | 134200 | 942037910 | 9080 | 9080 | 9080 | 9080 | 20 |
| 344 | 20230704 | 134100 | 941856310 | 9080 | 9080 | 9080 | 9080 | 14 |
| 345 | 20230704 | 134000 | 941729190 | 9070 | 9070 | 9070 | 9070 | 574 |
| 346 | 20230704 | 133900 | 936523010 | 9070 | 9070 | 9070 | 9070 | 0 |
| 347 | 20230704 | 133800 | 936523010 | 9070 | 9060 | 9070 | 9060 | 14 |
| 348 | 20230704 | 133700 | 936396070 | 9060 | 9060 | 9060 | 9060 | 0 |
| 349 | 20230704 | 133600 | 936396070 | 9060 | 9060 | 9060 | 9060 | 1 |
| 350 | 20230704 | 133500 | 936387010 | 9060 | 9050 | 9060 | 9050 | 50 |
| 351 | 20230704 | 133400 | 935934060 | 9060 | 9060 | 9060 | 9060 | 646 |
| 352 | 20230704 | 133300 | 930081300 | 9060 | 9070 | 9090 | 9060 | 1639 |
| 353 | 20230704 | 133200 | 915205260 | 9060 | 9040 | 9060 | 9040 | 2511 |
| 354 | 20230704 | 133100 | 892469850 | 9040 | 9040 | 9040 | 9040 | 0 |
| 355 | 20230704 | 133000 | 892469850 | 9040 | 9050 | 9050 | 9040 | 43 |
| 356 | 20230704 | 132900 | 892080710 | 9060 | 9050 | 9060 | 9050 | 307 |
| 357 | 20230704 | 132800 | 889300860 | 9060 | 9070 | 9070 | 9050 | 771 |
| 358 | 20230704 | 132700 | 882309230 | 9070 | 9070 | 9070 | 9070 | 105 |
| 359 | 20230704 | 132600 | 881356880 | 9070 | 9060 | 9070 | 9060 | 912 |
| 360 | 20230704 | 132500 | 873088320 | 9060 | 9030 | 9060 | 9030 | 907 |
| 361 | 20230704 | 132400 | 864882400 | 9040 | 9040 | 9040 | 9040 | 63 |
| 362 | 20230704 | 132300 | 864312880 | 9020 | 9030 | 9030 | 9020 | 291 |
| 363 | 20230704 | 132200 | 861685490 | 9030 | 9030 | 9030 | 9030 | 0 |
| 364 | 20230704 | 132100 | 861685490 | 9030 | 9030 | 9030 | 9030 | 0 |
| 365 | 20230704 | 132000 | 861685490 | 9030 | 9010 | 9030 | 9010 | 104 |
| 366 | 20230704 | 131900 | 860748370 | 9010 | 9010 | 9010 | 9010 | 300 |
| 367 | 20230704 | 131800 | 858045370 | 9000 | 9000 | 9000 | 9000 | 289 |
| 368 | 20230704 | 131700 | 855444370 | 9000 | 9010 | 9010 | 8990 | 1047 |
| 369 | 20230704 | 131600 | 846022600 | 9030 | 9040 | 9040 | 9030 | 160 |
| 370 | 20230704 | 131500 | 844576800 | 9040 | 8980 | 9040 | 8980 | 666 |
| 371 | 20230704 | 131400 | 838565250 | 9040 | 9000 | 9040 | 9000 | 1500 |
| 372 | 20230704 | 131300 | 825024400 | 8960 | 8960 | 8960 | 8960 | 0 |
| 373 | 20230704 | 131200 | 825024400 | 8960 | 8980 | 8980 | 8960 | 75 |
| 374 | 20230704 | 131100 | 824351290 | 8960 | 8970 | 9030 | 8960 | 1600 |
| 375 | 20230704 | 131000 | 809948490 | 8970 | 8970 | 8970 | 8950 | 395 |
| 376 | 20230704 | 130900 | 806412640 | 8980 | 8980 | 8980 | 8980 | 0 |
| 377 | 20230704 | 130800 | 806412640 | 8980 | 8940 | 8980 | 8940 | 246 |
| 378 | 20230704 | 130700 | 804205440 | 8970 | 8970 | 8970 | 8970 | 0 |
| 379 | 20230704 | 130600 | 804205440 | 8970 | 8940 | 8970 | 8940 | 543 |
| 380 | 20230704 | 130500 | 799340910 | 8970 | 8970 | 8970 | 8970 | 91 |
| 381 | 20230704 | 130400 | 798524640 | 8970 | 8970 | 8970 | 8970 | 0 |
| 382 | 20230704 | 130300 | 798524640 | 8970 | 8970 | 8970 | 8970 | 94 |
| 383 | 20230704 | 130200 | 797681460 | 8970 | 8970 | 8970 | 8970 | 122 |
| 384 | 20230704 | 130100 | 796587120 | 8970 | 8960 | 8970 | 8960 | 150 |
| 385 | 20230704 | 130000 | 795242360 | 8960 | 8960 | 8960 | 8960 | 66 |
| 386 | 20230704 | 125900 | 794651000 | 8970 | 8970 | 8970 | 8970 | 0 |
| 387 | 20230704 | 125800 | 794651000 | 8970 | 8920 | 8970 | 8920 | 2101 |
| 388 | 20230704 | 125700 | 775844200 | 8910 | 8920 | 8920 | 8910 | 77 |
| 389 | 20230704 | 125600 | 775158020 | 8920 | 8920 | 8920 | 8920 | 0 |
| 390 | 20230704 | 125500 | 775158020 | 8920 | 8900 | 8920 | 8900 | 265 |
| 391 | 20230704 | 125400 | 772794740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 392 | 20230704 | 125300 | 772794740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 393 | 20230704 | 125200 | 772794740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 394 | 20230704 | 125100 | 772794740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 395 | 20230704 | 125000 | 772794740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 396 | 20230704 | 124900 | 772794740 | 8900 | 8900 | 8900 | 8900 | 2 |
| 397 | 20230704 | 124800 | 772776940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 398 | 20230704 | 124700 | 772776940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 399 | 20230704 | 124600 | 772776940 | 8900 | 8900 | 8900 | 8900 | 0 |
| 400 | 20230704 | 124500 | 772776940 | 8900 | 8900 | 8900 | 8900 | 1 |
| 401 | 20230704 | 124400 | 772768040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 402 | 20230704 | 124300 | 772768040 | 8900 | 8900 | 8900 | 8900 | 0 |
| 403 | 20230704 | 124200 | 772768040 | 8900 | 8900 | 8900 | 8900 | 4 |
| 404 | 20230704 | 124100 | 772732440 | 8900 | 8910 | 8910 | 8900 | 269 |
| 405 | 20230704 | 124000 | 770336520 | 8910 | 8910 | 8910 | 8910 | 0 |
| 406 | 20230704 | 123900 | 770336520 | 8910 | 8910 | 8910 | 8910 | 0 |
| 407 | 20230704 | 123800 | 770336520 | 8910 | 8910 | 8910 | 8910 | 1 |
| 408 | 20230704 | 123700 | 770327610 | 8900 | 8910 | 8910 | 8900 | 42 |
| 409 | 20230704 | 123600 | 769953560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 410 | 20230704 | 123500 | 769953560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 411 | 20230704 | 123400 | 769953560 | 8900 | 8900 | 8900 | 8900 | 0 |
| 412 | 20230704 | 123300 | 769953560 | 8900 | 8900 | 8900 | 8900 | 7 |
| 413 | 20230704 | 123200 | 769891260 | 8900 | 8900 | 8900 | 8900 | 20 |
| 414 | 20230704 | 123100 | 769713260 | 8900 | 8900 | 8900 | 8900 | 1 |
| 415 | 20230704 | 123000 | 769704360 | 8900 | 8900 | 8900 | 8900 | 1 |
| 416 | 20230704 | 122900 | 769695460 | 8900 | 8900 | 8900 | 8900 | 0 |
| 417 | 20230704 | 122800 | 769695460 | 8900 | 8900 | 8900 | 8900 | 1 |
| 418 | 20230704 | 122700 | 769686560 | 8900 | 8900 | 8900 | 8900 | 50 |
| 419 | 20230704 | 122600 | 769241560 | 8890 | 8900 | 8900 | 8890 | 23 |
| 420 | 20230704 | 122500 | 769036990 | 8890 | 8890 | 8890 | 8890 | 13 |
| 421 | 20230704 | 122400 | 768921420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 422 | 20230704 | 122300 | 768921420 | 8890 | 8890 | 8890 | 8890 | 11 |
| 423 | 20230704 | 122200 | 768823630 | 8900 | 8900 | 8900 | 8900 | 0 |
| 424 | 20230704 | 122100 | 768823630 | 8900 | 8900 | 8900 | 8900 | 17 |
| 425 | 20230704 | 122000 | 768672330 | 8900 | 8900 | 8900 | 8900 | 0 |
| 426 | 20230704 | 121900 | 768672330 | 8900 | 8910 | 8910 | 8900 | 248 |
| 427 | 20230704 | 121800 | 766465080 | 8920 | 8920 | 8920 | 8920 | 0 |
| 428 | 20230704 | 121700 | 766465080 | 8920 | 8920 | 8920 | 8920 | 0 |
| 429 | 20230704 | 121600 | 766465080 | 8920 | 8920 | 8920 | 8920 | 1 |
| 430 | 20230704 | 121500 | 766456160 | 8900 | 8900 | 8900 | 8900 | 0 |
| 431 | 20230704 | 121400 | 766456160 | 8900 | 8900 | 8900 | 8900 | 207 |
| 432 | 20230704 | 121300 | 764613860 | 8900 | 8900 | 8900 | 8900 | 0 |
| 433 | 20230704 | 121200 | 764613860 | 8900 | 8900 | 8900 | 8900 | 200 |
| 434 | 20230704 | 121100 | 762833860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 435 | 20230704 | 121000 | 762833860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 436 | 20230704 | 120900 | 762833860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 437 | 20230704 | 120800 | 762833860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 438 | 20230704 | 120700 | 762833860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 439 | 20230704 | 120600 | 762833860 | 8880 | 8880 | 8880 | 8880 | 0 |
| 440 | 20230704 | 120500 | 762833860 | 8880 | 8880 | 8880 | 8880 | 1 |
| 441 | 20230704 | 120400 | 762824980 | 8880 | 8880 | 8880 | 8880 | 41 |
| 442 | 20230704 | 120300 | 762460900 | 8880 | 8880 | 8880 | 8880 | 0 |
| 443 | 20230704 | 120200 | 762460900 | 8880 | 8880 | 8880 | 8880 | 1 |
| 444 | 20230704 | 120100 | 762452020 | 8880 | 8880 | 8880 | 8880 | 0 |
| 445 | 20230704 | 120000 | 762452020 | 8880 | 8880 | 8880 | 8880 | 0 |
| 446 | 20230704 | 115900 | 762452020 | 8880 | 8880 | 8880 | 8880 | 1 |
| 447 | 20230704 | 115800 | 762443140 | 8880 | 8880 | 8880 | 8880 | 0 |
| 448 | 20230704 | 115700 | 762443140 | 8880 | 8880 | 8880 | 8880 | 0 |
| 449 | 20230704 | 115600 | 762443140 | 8880 | 8880 | 8880 | 8880 | 1 |
| 450 | 20230704 | 115500 | 762434260 | 8880 | 8880 | 8880 | 8880 | 20 |
| 451 | 20230704 | 115400 | 762256660 | 8880 | 8880 | 8880 | 8880 | 0 |
| 452 | 20230704 | 115300 | 762256660 | 8880 | 8880 | 8880 | 8880 | 1 |
| 453 | 20230704 | 115200 | 762247780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 454 | 20230704 | 115100 | 762247780 | 8880 | 8880 | 8880 | 8880 | 0 |
| 455 | 20230704 | 115000 | 762247780 | 8880 | 8880 | 8880 | 8880 | 500 |
| 456 | 20230704 | 114900 | 757807780 | 8880 | 8880 | 8880 | 8880 | 2 |
| 457 | 20230704 | 114800 | 757790020 | 8880 | 8880 | 8880 | 8880 | 2 |
| 458 | 20230704 | 114700 | 757772260 | 8900 | 8900 | 8900 | 8900 | 0 |
| 459 | 20230704 | 114600 | 757772260 | 8900 | 8890 | 8900 | 8880 | 1001 |
| 460 | 20230704 | 114500 | 748881910 | 8900 | 8900 | 8900 | 8900 | 0 |
| 461 | 20230704 | 114400 | 748881910 | 8900 | 8900 | 8900 | 8900 | 2 |
| 462 | 20230704 | 114300 | 748864110 | 8900 | 8900 | 8900 | 8900 | 7 |
| 463 | 20230704 | 114200 | 748801810 | 8880 | 8910 | 8910 | 8880 | 383 |
| 464 | 20230704 | 114100 | 745396060 | 8910 | 8910 | 8910 | 8910 | 4 |
| 465 | 20230704 | 114000 | 745360420 | 8910 | 8910 | 8910 | 8910 | 387 |
| 466 | 20230704 | 113900 | 741912250 | 8910 | 8900 | 8910 | 8900 | 5 |
| 467 | 20230704 | 113800 | 741867720 | 8900 | 8900 | 8900 | 8900 | 1 |
| 468 | 20230704 | 113700 | 741858820 | 8910 | 8910 | 8910 | 8910 | 112 |
| 469 | 20230704 | 113600 | 740860900 | 8910 | 8920 | 8920 | 8910 | 33 |
| 470 | 20230704 | 113500 | 740566780 | 8920 | 8920 | 8920 | 8920 | 4 |
| 471 | 20230704 | 113400 | 740531100 | 8940 | 8920 | 8940 | 8920 | 870 |
| 472 | 20230704 | 113300 | 732754630 | 8910 | 8890 | 8910 | 8880 | 77 |
| 473 | 20230704 | 113200 | 732069890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 474 | 20230704 | 113100 | 732069890 | 8880 | 8880 | 8880 | 8880 | 0 |
| 475 | 20230704 | 113000 | 732069890 | 8880 | 8920 | 8920 | 8880 | 61 |
| 476 | 20230704 | 112900 | 731527760 | 8880 | 8880 | 8880 | 8880 | 0 |
| 477 | 20230704 | 112800 | 731527760 | 8880 | 8880 | 8880 | 8880 | 50 |
| 478 | 20230704 | 112700 | 731083760 | 8870 | 8870 | 8870 | 8870 | 0 |
| 479 | 20230704 | 112600 | 731083760 | 8870 | 8870 | 8870 | 8870 | 0 |
| 480 | 20230704 | 112500 | 731083760 | 8870 | 8880 | 8880 | 8870 | 1420 |
| 481 | 20230704 | 112400 | 718481570 | 8890 | 8910 | 8910 | 8890 | 365 |
| 482 | 20230704 | 112300 | 715234600 | 8920 | 8920 | 8920 | 8920 | 51 |
| 483 | 20230704 | 112200 | 714779680 | 8900 | 8900 | 8900 | 8900 | 0 |
| 484 | 20230704 | 112100 | 714779680 | 8900 | 8900 | 8900 | 8900 | 24 |
| 485 | 20230704 | 112000 | 714566080 | 8900 | 8900 | 8900 | 8900 | 20 |
| 486 | 20230704 | 111900 | 714388080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 487 | 20230704 | 111800 | 714388080 | 8900 | 8900 | 8900 | 8900 | 0 |
| 488 | 20230704 | 111700 | 714388080 | 8900 | 8900 | 8900 | 8900 | 1 |
| 489 | 20230704 | 111600 | 714379180 | 8890 | 8890 | 8890 | 8890 | 167 |
| 490 | 20230704 | 111500 | 712894550 | 8890 | 8890 | 8890 | 8890 | 0 |
| 491 | 20230704 | 111400 | 712894550 | 8890 | 8890 | 8890 | 8890 | 3 |
| 492 | 20230704 | 111300 | 712867880 | 8900 | 8900 | 8900 | 8900 | 362 |
| 493 | 20230704 | 111200 | 709646080 | 8900 | 8900 | 8900 | 8900 | 1 |
| 494 | 20230704 | 111100 | 709637180 | 8910 | 8910 | 8910 | 8910 | 0 |
| 495 | 20230704 | 111000 | 709637180 | 8910 | 8910 | 8910 | 8910 | 43 |
| 496 | 20230704 | 110900 | 709254050 | 8910 | 8910 | 8910 | 8910 | 201 |
| 497 | 20230704 | 110800 | 707463140 | 8910 | 8910 | 8910 | 8910 | 0 |
| 498 | 20230704 | 110700 | 707463140 | 8910 | 8910 | 8910 | 8910 | 3 |
| 499 | 20230704 | 110600 | 707436410 | 8910 | 8900 | 8910 | 8900 | 12 |
| 500 | 20230704 | 110500 | 707329600 | 8900 | 8900 | 8900 | 8900 | 0 |
| 501 | 20230704 | 110400 | 707329600 | 8900 | 8900 | 8900 | 8900 | 4 |
| 502 | 20230704 | 110300 | 707294000 | 8890 | 8890 | 8890 | 8890 | 100 |
| 503 | 20230704 | 110200 | 706405000 | 8890 | 8890 | 8890 | 8890 | 3 |
| 504 | 20230704 | 110100 | 706378330 | 8880 | 8880 | 8880 | 8880 | 0 |
| 505 | 20230704 | 110000 | 706378330 | 8880 | 8880 | 8880 | 8880 | 53 |
| 506 | 20230704 | 105900 | 705907690 | 8890 | 8890 | 8890 | 8890 | 65 |
| 507 | 20230704 | 105800 | 705329840 | 8890 | 8890 | 8890 | 8890 | 1 |
| 508 | 20230704 | 105700 | 705320950 | 8880 | 8890 | 8890 | 8880 | 1103 |
| 509 | 20230704 | 105600 | 695523050 | 8890 | 8890 | 8900 | 8890 | 56 |
| 510 | 20230704 | 105500 | 695025200 | 8900 | 8900 | 8900 | 8890 | 1070 |
| 511 | 20230704 | 105400 | 685508750 | 8910 | 8910 | 8910 | 8910 | 0 |
| 512 | 20230704 | 105300 | 685508750 | 8910 | 8910 | 8910 | 8910 | 63 |
| 513 | 20230704 | 105200 | 684947420 | 8910 | 8910 | 8910 | 8910 | 6 |
| 514 | 20230704 | 105100 | 684893960 | 8910 | 8910 | 8910 | 8910 | 27 |
| 515 | 20230704 | 105000 | 684653390 | 8910 | 8910 | 8910 | 8910 | 0 |
| 516 | 20230704 | 104900 | 684653390 | 8910 | 8910 | 8910 | 8910 | 20 |
| 517 | 20230704 | 104800 | 684475190 | 8900 | 8900 | 8900 | 8900 | 379 |
| 518 | 20230704 | 104700 | 681102090 | 8910 | 8910 | 8910 | 8910 | 360 |
| 519 | 20230704 | 104600 | 677894490 | 8910 | 8910 | 8910 | 8910 | 9 |
| 520 | 20230704 | 104500 | 677814300 | 8910 | 8910 | 8910 | 8910 | 0 |
| 521 | 20230704 | 104400 | 677814300 | 8910 | 8910 | 8910 | 8910 | 3 |
| 522 | 20230704 | 104300 | 677787570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 523 | 20230704 | 104200 | 677787570 | 8910 | 8910 | 8910 | 8910 | 0 |
| 524 | 20230704 | 104100 | 677787570 | 8910 | 8910 | 8910 | 8910 | 34 |
| 525 | 20230704 | 104000 | 677484630 | 8910 | 8910 | 8910 | 8900 | 654 |
| 526 | 20230704 | 103900 | 671657940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 527 | 20230704 | 103800 | 671657940 | 8910 | 8910 | 8910 | 8910 | 0 |
| 528 | 20230704 | 103700 | 671657940 | 8910 | 8920 | 8920 | 8910 | 1303 |
| 529 | 20230704 | 103600 | 660037740 | 8920 | 8920 | 8920 | 8920 | 530 |
| 530 | 20230704 | 103500 | 655310140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 531 | 20230704 | 103400 | 655310140 | 8920 | 8920 | 8920 | 8920 | 14 |
| 532 | 20230704 | 103300 | 655185260 | 8920 | 8920 | 8920 | 8920 | 14 |
| 533 | 20230704 | 103200 | 655060380 | 8910 | 8920 | 8920 | 8910 | 386 |
| 534 | 20230704 | 103100 | 651621110 | 8910 | 8910 | 8910 | 8910 | 0 |
| 535 | 20230704 | 103000 | 651621110 | 8910 | 8910 | 8910 | 8910 | 0 |
| 536 | 20230704 | 102900 | 651621110 | 8910 | 8910 | 8910 | 8910 | 64 |
| 537 | 20230704 | 102800 | 651050870 | 8910 | 8910 | 8910 | 8910 | 151 |
| 538 | 20230704 | 102700 | 649705460 | 8910 | 8930 | 8930 | 8910 | 99 |
| 539 | 20230704 | 102600 | 648821760 | 8930 | 8930 | 8930 | 8930 | 350 |
| 540 | 20230704 | 102500 | 645696260 | 8940 | 8940 | 8940 | 8940 | 91 |
| 541 | 20230704 | 102400 | 644882720 | 8930 | 8930 | 8930 | 8930 | 172 |
| 542 | 20230704 | 102300 | 643346760 | 8920 | 8920 | 8920 | 8920 | 1 |
| 543 | 20230704 | 102200 | 643337840 | 8920 | 8930 | 8930 | 8910 | 31 |
| 544 | 20230704 | 102100 | 643061160 | 8910 | 8910 | 8910 | 8910 | 20 |
| 545 | 20230704 | 102000 | 642882960 | 8910 | 8930 | 8930 | 8910 | 123 |
| 546 | 20230704 | 101900 | 641786830 | 8930 | 8920 | 8930 | 8920 | 102 |
| 547 | 20230704 | 101800 | 640876330 | 8920 | 8920 | 8920 | 8920 | 30 |
| 548 | 20230704 | 101700 | 640608730 | 8930 | 8930 | 8930 | 8930 | 3 |
| 549 | 20230704 | 101600 | 640581940 | 8880 | 8890 | 8890 | 8880 | 115 |
| 550 | 20230704 | 101500 | 639559670 | 8930 | 8930 | 8930 | 8880 | 306 |
| 551 | 20230704 | 101400 | 636842210 | 8870 | 8870 | 8870 | 8870 | 0 |
| 552 | 20230704 | 101300 | 636842210 | 8870 | 8880 | 8880 | 8870 | 281 |
| 553 | 20230704 | 101200 | 634348630 | 8880 | 8880 | 8880 | 8880 | 40 |
| 554 | 20230704 | 101100 | 633993430 | 8930 | 8930 | 8930 | 8930 | 0 |
| 555 | 20230704 | 101000 | 633993430 | 8930 | 8930 | 8930 | 8930 | 1 |
| 556 | 20230704 | 100900 | 633984500 | 8870 | 8870 | 8870 | 8870 | 99 |
| 557 | 20230704 | 100800 | 633106370 | 8930 | 8930 | 8930 | 8930 | 24 |
| 558 | 20230704 | 100700 | 632892050 | 8930 | 8930 | 8930 | 8930 | 0 |
| 559 | 20230704 | 100600 | 632892050 | 8930 | 8920 | 8930 | 8920 | 224 |
| 560 | 20230704 | 100500 | 630892300 | 8920 | 8860 | 8920 | 8860 | 430 |
| 561 | 20230704 | 100400 | 627077700 | 8930 | 8930 | 8930 | 8930 | 23 |
| 562 | 20230704 | 100300 | 626872310 | 8870 | 8870 | 8870 | 8870 | 890 |
| 563 | 20230704 | 100200 | 618978010 | 8870 | 8880 | 8880 | 8870 | 867 |
| 564 | 20230704 | 100100 | 611282220 | 8880 | 8880 | 8880 | 8880 | 478 |
| 565 | 20230704 | 100000 | 607037580 | 8880 | 8890 | 8890 | 8880 | 389 |
| 566 | 20230704 | 095900 | 603583250 | 8880 | 8880 | 8880 | 8880 | 0 |
| 567 | 20230704 | 095800 | 603583250 | 8880 | 8890 | 8890 | 8870 | 1566 |
| 568 | 20230704 | 095700 | 589677500 | 8900 | 8920 | 8920 | 8900 | 2164 |
| 569 | 20230704 | 095600 | 570405220 | 8920 | 8930 | 8930 | 8920 | 241 |
| 570 | 20230704 | 095500 | 568254780 | 8930 | 8930 | 8930 | 8930 | 1 |
| 571 | 20230704 | 095400 | 568245850 | 8920 | 8920 | 8920 | 8920 | 319 |
| 572 | 20230704 | 095300 | 565400370 | 8920 | 8920 | 8920 | 8920 | 30 |
| 573 | 20230704 | 095200 | 565132770 | 8920 | 8920 | 8920 | 8920 | 4 |
| 574 | 20230704 | 095100 | 565097090 | 8920 | 8920 | 8920 | 8920 | 1191 |
| 575 | 20230704 | 095000 | 554473370 | 8920 | 8930 | 8930 | 8920 | 54 |
| 576 | 20230704 | 094900 | 553991580 | 8930 | 8930 | 8930 | 8930 | 1139 |
| 577 | 20230704 | 094800 | 543820310 | 8940 | 8930 | 8940 | 8930 | 121 |
| 578 | 20230704 | 094700 | 542739690 | 8930 | 8940 | 8940 | 8930 | 401 |
| 579 | 20230704 | 094600 | 539157750 | 8940 | 8940 | 8940 | 8940 | 60 |
| 580 | 20230704 | 094500 | 538621350 | 8940 | 8940 | 8940 | 8940 | 100 |
| 581 | 20230704 | 094400 | 537727350 | 8930 | 8930 | 8930 | 8930 | 1498 |
| 582 | 20230704 | 094300 | 524350210 | 8920 | 8930 | 8930 | 8920 | 63 |
| 583 | 20230704 | 094200 | 523788150 | 8920 | 8920 | 8920 | 8910 | 85 |
| 584 | 20230704 | 094100 | 523029960 | 8920 | 8920 | 8920 | 8900 | 685 |
| 585 | 20230704 | 094000 | 516932810 | 8920 | 8920 | 8920 | 8920 | 7 |
| 586 | 20230704 | 093900 | 516870370 | 8910 | 8910 | 8910 | 8900 | 743 |
| 587 | 20230704 | 093800 | 510250250 | 8920 | 8930 | 8930 | 8920 | 683 |
| 588 | 20230704 | 093700 | 504155050 | 8930 | 8930 | 8930 | 8930 | 7 |
| 589 | 20230704 | 093600 | 504092540 | 8910 | 8920 | 8930 | 8910 | 721 |
| 590 | 20230704 | 093500 | 497660850 | 8930 | 8960 | 8960 | 8930 | 142 |
| 591 | 20230704 | 093400 | 496392270 | 8930 | 8930 | 8930 | 8930 | 250 |
| 592 | 20230704 | 093300 | 494159770 | 8930 | 8940 | 8940 | 8920 | 111 |
| 593 | 20230704 | 093200 | 493168000 | 8950 | 8940 | 8950 | 8940 | 72 |
| 594 | 20230704 | 093100 | 492524300 | 8940 | 8910 | 8940 | 8910 | 28 |
| 595 | 20230704 | 093000 | 492274130 | 8910 | 8910 | 8910 | 8910 | 2211 |
| 596 | 20230704 | 092900 | 472574120 | 8910 | 8910 | 8910 | 8910 | 338 |
| 597 | 20230704 | 092800 | 469562540 | 8910 | 8890 | 8910 | 8870 | 404 |
| 598 | 20230704 | 092700 | 465971140 | 8890 | 8880 | 8890 | 8880 | 1362 |
| 599 | 20230704 | 092600 | 453876530 | 8880 | 8890 | 8910 | 8860 | 2307 |
| 600 | 20230704 | 092500 | 433375010 | 8900 | 8930 | 8930 | 8880 | 1904 |
| 601 | 20230704 | 092400 | 416427610 | 8930 | 8950 | 8950 | 8930 | 1405 |
| 602 | 20230704 | 092300 | 403880490 | 8940 | 8960 | 8960 | 8940 | 2196 |
| 603 | 20230704 | 092200 | 384227800 | 8960 | 8980 | 8980 | 8960 | 3223 |
| 604 | 20230704 | 092100 | 355333390 | 8980 | 8990 | 8990 | 8980 | 834 |
| 605 | 20230704 | 092000 | 347841970 | 8980 | 9000 | 9020 | 8980 | 491 |
| 606 | 20230704 | 091900 | 343424580 | 9000 | 9000 | 9000 | 9000 | 0 |
| 607 | 20230704 | 091800 | 343424580 | 9000 | 8990 | 9000 | 8970 | 3300 |
| 608 | 20230704 | 091700 | 313781390 | 8990 | 9020 | 9020 | 8990 | 1618 |
| 609 | 20230704 | 091600 | 299230260 | 8990 | 9000 | 9000 | 8990 | 1063 |
| 610 | 20230704 | 091500 | 289664500 | 9000 | 9010 | 9010 | 9000 | 234 |
| 611 | 20230704 | 091400 | 287558390 | 9000 | 9000 | 9020 | 9000 | 855 |
| 612 | 20230704 | 091300 | 279857810 | 9010 | 9030 | 9030 | 9010 | 413 |
| 613 | 20230704 | 091200 | 276134070 | 9070 | 9070 | 9070 | 9070 | 20 |
| 614 | 20230704 | 091100 | 275952670 | 9070 | 9000 | 9090 | 8990 | 1600 |
| 615 | 20230704 | 091000 | 261484620 | 9000 | 9000 | 9020 | 8990 | 1278 |
| 616 | 20230704 | 090900 | 249990040 | 9000 | 9010 | 9010 | 9000 | 5236 |
| 617 | 20230704 | 090800 | 202853840 | 9020 | 9060 | 9070 | 9020 | 3192 |
| 618 | 20230704 | 090700 | 174016580 | 9060 | 9070 | 9070 | 9050 | 239 |
| 619 | 20230704 | 090600 | 171850340 | 9070 | 9060 | 9070 | 9060 | 596 |
| 620 | 20230704 | 090500 | 166450560 | 9060 | 9060 | 9080 | 9060 | 263 |
| 621 | 20230704 | 090400 | 164067070 | 9060 | 9050 | 9060 | 9050 | 7 |
| 622 | 20230704 | 090300 | 164003710 | 9050 | 9050 | 9100 | 9040 | 5683 |
| 623 | 20230704 | 090200 | 112438170 | 9080 | 9050 | 9080 | 9050 | 280 |
| 624 | 20230704 | 090100 | 109901950 | 9050 | 9050 | 9090 | 9030 | 1529 |
| 625 | 20230704 | 090000 | 96056530 | 9100 | 9100 | 9110 | 9040 | 10157 |