35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 3 | 20240318 | 193400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20240318 | 193300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20240318 | 193200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20240318 | 193100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20240318 | 193000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20240318 | 192900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20240318 | 192800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20240318 | 192700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20240318 | 192600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20240318 | 192500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20240318 | 192400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20240318 | 192300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20240318 | 192200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20240318 | 192100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20240318 | 192000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20240318 | 191900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20240318 | 191800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20240318 | 191700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20240318 | 191600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20240318 | 191500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20240318 | 191400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20240318 | 191300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20240318 | 191200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20240318 | 191100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20240318 | 191000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20240318 | 190900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20240318 | 190800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20240318 | 190700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20240318 | 190600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20240318 | 190500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 33 | 20240318 | 190400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20240318 | 190300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20240318 | 190200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20240318 | 190100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20240318 | 190000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20240318 | 185900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20240318 | 185800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20240318 | 185700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20240318 | 185600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20240318 | 185500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20240318 | 185400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20240318 | 185300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20240318 | 185200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20240318 | 185100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20240318 | 185000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20240318 | 184900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20240318 | 184800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20240318 | 184700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20240318 | 184600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20240318 | 184500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20240318 | 184400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20240318 | 184300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20240318 | 184200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20240318 | 184100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20240318 | 184000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20240318 | 183900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20240318 | 183800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20240318 | 183700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20240318 | 183600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20240318 | 183500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 63 | 20240318 | 183400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20240318 | 183300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20240318 | 183200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20240318 | 183100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20240318 | 183000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20240318 | 182900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20240318 | 182800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20240318 | 182700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20240318 | 182600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20240318 | 182500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20240318 | 182400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20240318 | 182300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20240318 | 182200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20240318 | 182100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20240318 | 182000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20240318 | 181900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20240318 | 181800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20240318 | 181700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20240318 | 181600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20240318 | 181500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20240318 | 181400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20240318 | 181300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20240318 | 181200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20240318 | 181100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20240318 | 181000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20240318 | 180900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20240318 | 180800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20240318 | 180700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20240318 | 180600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20240318 | 180500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 93 | 20240318 | 180400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20240318 | 180300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20240318 | 180200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20240318 | 180100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20240318 | 180000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20240318 | 175900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20240318 | 175800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20240318 | 175700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20240318 | 175600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20240318 | 175500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20240318 | 175400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20240318 | 175300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20240318 | 175200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20240318 | 175100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20240318 | 175000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20240318 | 174900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20240318 | 174800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20240318 | 174700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20240318 | 174600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20240318 | 174500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20240318 | 174400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20240318 | 174300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20240318 | 174200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20240318 | 174100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20240318 | 174000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20240318 | 173900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20240318 | 173800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20240318 | 173700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20240318 | 173600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20240318 | 173500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 123 | 20240318 | 173400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20240318 | 173300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20240318 | 173200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20240318 | 173100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20240318 | 173000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20240318 | 172900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20240318 | 172800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20240318 | 172700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20240318 | 172600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20240318 | 172500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20240318 | 172400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20240318 | 172300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20240318 | 172200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20240318 | 172100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20240318 | 172000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20240318 | 171900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20240318 | 171800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20240318 | 171700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20240318 | 171600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20240318 | 171500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20240318 | 171400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20240318 | 171300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20240318 | 171200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20240318 | 171100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20240318 | 171000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20240318 | 170900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20240318 | 170800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20240318 | 170700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20240318 | 170600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20240318 | 170500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 153 | 20240318 | 170400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20240318 | 170300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20240318 | 170200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20240318 | 170100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20240318 | 170000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20240318 | 165900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20240318 | 165800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20240318 | 165700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20240318 | 165600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20240318 | 165500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20240318 | 165400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20240318 | 165300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20240318 | 165200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20240318 | 165100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20240318 | 165000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20240318 | 164900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20240318 | 164800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20240318 | 164700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20240318 | 164600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20240318 | 164500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20240318 | 164400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20240318 | 164300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20240318 | 164200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20240318 | 164100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20240318 | 164000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20240318 | 163900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20240318 | 163800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20240318 | 163700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20240318 | 163600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20240318 | 163500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 183 | 20240318 | 163400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20240318 | 163300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20240318 | 163200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20240318 | 163100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20240318 | 163000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20240318 | 162900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20240318 | 162800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20240318 | 162700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20240318 | 162600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20240318 | 162500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20240318 | 162400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20240318 | 162300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20240318 | 162200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20240318 | 162100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20240318 | 162000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20240318 | 161900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20240318 | 161800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20240318 | 161700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20240318 | 161600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20240318 | 161500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20240318 | 161400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20240318 | 161300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20240318 | 161200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20240318 | 161100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20240318 | 161000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20240318 | 160900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20240318 | 160800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20240318 | 160700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20240318 | 160600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20240318 | 160500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 213 | 20240318 | 160400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20240318 | 160300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20240318 | 160200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20240318 | 160100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20240318 | 160000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20240318 | 155900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20240318 | 155800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20240318 | 155700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20240318 | 155600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20240318 | 155500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20240318 | 155400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20240318 | 155300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20240318 | 155200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20240318 | 155100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20240318 | 155000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20240318 | 154900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20240318 | 154800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20240318 | 154700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20240318 | 154600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20240318 | 154500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20240318 | 154400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20240318 | 154300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20240318 | 154200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20240318 | 154100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20240318 | 154000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20240318 | 153900 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20240318 | 153800 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20240318 | 153700 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20240318 | 153600 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20240318 | 153500 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 243 | 20240318 | 153400 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20240318 | 153300 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20240318 | 153200 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20240318 | 153100 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20240318 | 153000 | 113943126600 | 48950 | 48950 | 48950 | 48950 | 158365 |
| 248 | 20240318 | 152900 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20240318 | 152800 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20240318 | 152700 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 251 | 20240318 | 152600 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 252 | 20240318 | 152500 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 253 | 20240318 | 152400 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 254 | 20240318 | 152300 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 255 | 20240318 | 152200 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 256 | 20240318 | 152100 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 257 | 20240318 | 152000 | 106191159850 | 48950 | 48950 | 48950 | 48950 | 0 |
| 258 | 20240318 | 151900 | 106191159850 | 48950 | 48950 | 49000 | 48900 | 11070 |
| 259 | 20240318 | 151800 | 105649501500 | 48950 | 48950 | 49000 | 48900 | 3119 |
| 260 | 20240318 | 151700 | 105496834500 | 48950 | 48900 | 49000 | 48900 | 27114 |
| 261 | 20240318 | 151600 | 104169513600 | 48900 | 48900 | 48950 | 48900 | 10575 |
| 262 | 20240318 | 151500 | 103651901550 | 48900 | 48900 | 48950 | 48900 | 15846 |
| 263 | 20240318 | 151400 | 102876481950 | 48950 | 48950 | 48950 | 48900 | 5756 |
| 264 | 20240318 | 151300 | 102594749700 | 48950 | 48900 | 48950 | 48900 | 5583 |
| 265 | 20240318 | 151200 | 102321491000 | 48900 | 48900 | 49000 | 48900 | 7157 |
| 266 | 20240318 | 151100 | 101971079750 | 48900 | 48900 | 49050 | 48900 | 19334 |
| 267 | 20240318 | 151000 | 101024510150 | 48950 | 48900 | 49000 | 48900 | 6408 |
| 268 | 20240318 | 150900 | 100710768000 | 48900 | 48900 | 49000 | 48900 | 12841 |
| 269 | 20240318 | 150800 | 100082170150 | 48900 | 48900 | 49000 | 48900 | 25333 |
| 270 | 20240318 | 150700 | 98841933150 | 48950 | 48950 | 48950 | 48900 | 2827 |
| 271 | 20240318 | 150600 | 98703574850 | 48900 | 48900 | 48950 | 48900 | 1437 |
| 272 | 20240318 | 150500 | 98633288600 | 48900 | 48900 | 48950 | 48900 | 909 |
| 273 | 20240318 | 150400 | 98588817050 | 48900 | 48950 | 48950 | 48900 | 1252 |
| 274 | 20240318 | 150300 | 98527553000 | 48950 | 48900 | 48950 | 48900 | 6345 |
| 275 | 20240318 | 150200 | 98217157950 | 48900 | 48900 | 48950 | 48900 | 2203 |
| 276 | 20240318 | 150100 | 98109345200 | 48950 | 48900 | 48950 | 48900 | 853 |
| 277 | 20240318 | 150000 | 98067618100 | 48900 | 48900 | 48950 | 48900 | 9892 |
| 278 | 20240318 | 145900 | 97583439500 | 48900 | 48900 | 48950 | 48900 | 755 |
| 279 | 20240318 | 145800 | 97546500950 | 48900 | 48950 | 49000 | 48900 | 13811 |
| 280 | 20240318 | 145700 | 96870459450 | 48950 | 48900 | 48950 | 48900 | 2458 |
| 281 | 20240318 | 145600 | 96750181150 | 48900 | 48950 | 49000 | 48900 | 9613 |
| 282 | 20240318 | 145500 | 96279639300 | 48900 | 48950 | 48950 | 48900 | 2178 |
| 283 | 20240318 | 145400 | 96173062150 | 48950 | 48950 | 49000 | 48900 | 14297 |
| 284 | 20240318 | 145300 | 95473218100 | 48950 | 48950 | 49000 | 48950 | 2415 |
| 285 | 20240318 | 145200 | 95354919450 | 49000 | 49000 | 49000 | 48950 | 2280 |
| 286 | 20240318 | 145100 | 95243220050 | 48950 | 49000 | 49000 | 48950 | 3725 |
| 287 | 20240318 | 145000 | 95060712750 | 49000 | 48950 | 49050 | 48950 | 33355 |
| 288 | 20240318 | 144900 | 93426269050 | 49000 | 48950 | 49000 | 48950 | 722 |
| 289 | 20240318 | 144800 | 93390909350 | 49000 | 49000 | 49000 | 48950 | 934 |
| 290 | 20240318 | 144700 | 93345180050 | 49000 | 48950 | 49000 | 48950 | 1904 |
| 291 | 20240318 | 144600 | 93251902400 | 48950 | 48950 | 49000 | 48950 | 746 |
| 292 | 20240318 | 144500 | 93215369800 | 48950 | 48950 | 49000 | 48950 | 732 |
| 293 | 20240318 | 144400 | 93179532300 | 49000 | 49050 | 49100 | 48950 | 16025 |
| 294 | 20240318 | 144300 | 92393939050 | 49050 | 49050 | 49100 | 49050 | 2275 |
| 295 | 20240318 | 144200 | 92282336950 | 49100 | 49000 | 49100 | 49000 | 9241 |
| 296 | 20240318 | 144100 | 91828865000 | 49000 | 49000 | 49050 | 48950 | 2332 |
| 297 | 20240318 | 144000 | 91714513850 | 49050 | 49050 | 49100 | 49000 | 9471 |
| 298 | 20240318 | 143900 | 91249964950 | 49050 | 48950 | 49150 | 48950 | 15304 |
| 299 | 20240318 | 143800 | 90499339100 | 48950 | 49000 | 49000 | 48950 | 1620 |
| 300 | 20240318 | 143700 | 90420016900 | 48950 | 48950 | 49000 | 48950 | 1294 |
| 301 | 20240318 | 143600 | 90356665400 | 48950 | 48950 | 49000 | 48950 | 1478 |
| 302 | 20240318 | 143500 | 90284308200 | 48950 | 48950 | 49000 | 48950 | 3808 |
| 303 | 20240318 | 143400 | 90097843950 | 48950 | 48950 | 49000 | 48950 | 5210 |
| 304 | 20240318 | 143300 | 89842797450 | 48950 | 48950 | 49000 | 48950 | 1081 |
| 305 | 20240318 | 143200 | 89789872200 | 48950 | 48950 | 49000 | 48950 | 569 |
| 306 | 20240318 | 143100 | 89762010400 | 49000 | 49000 | 49050 | 48950 | 7740 |
| 307 | 20240318 | 143000 | 89382803850 | 49000 | 49050 | 49050 | 49000 | 5784 |
| 308 | 20240318 | 142900 | 89099378250 | 49000 | 49000 | 49050 | 49000 | 3448 |
| 309 | 20240318 | 142800 | 88930365150 | 49050 | 49000 | 49050 | 49000 | 2963 |
| 310 | 20240318 | 142700 | 88785152900 | 49000 | 49100 | 49100 | 49000 | 5082 |
| 311 | 20240318 | 142600 | 88535877200 | 49050 | 49100 | 49150 | 49050 | 4510 |
| 312 | 20240318 | 142500 | 88314369800 | 49050 | 49000 | 49250 | 48950 | 65946 |
| 313 | 20240318 | 142400 | 85075602550 | 49000 | 48950 | 49000 | 48950 | 745 |
| 314 | 20240318 | 142300 | 85039115000 | 49000 | 48950 | 49000 | 48950 | 585 |
| 315 | 20240318 | 142200 | 85010467750 | 48950 | 48950 | 49000 | 48950 | 1645 |
| 316 | 20240318 | 142100 | 84929876250 | 48950 | 49000 | 49000 | 48900 | 14862 |
| 317 | 20240318 | 142000 | 84202334450 | 49000 | 48950 | 49000 | 48950 | 1524 |
| 318 | 20240318 | 141900 | 84127673500 | 49000 | 48950 | 49050 | 48950 | 18298 |
| 319 | 20240318 | 141800 | 83230881800 | 48950 | 49000 | 49100 | 48950 | 50090 |
| 320 | 20240318 | 141700 | 80775498250 | 49000 | 48950 | 49000 | 48950 | 1000 |
| 321 | 20240318 | 141600 | 80726527400 | 48950 | 48950 | 49000 | 48950 | 788 |
| 322 | 20240318 | 141500 | 80687936200 | 48950 | 49000 | 49000 | 48950 | 1068 |
| 323 | 20240318 | 141400 | 80635624150 | 48950 | 48950 | 49000 | 48950 | 852 |
| 324 | 20240318 | 141300 | 80593898850 | 48950 | 49000 | 49000 | 48950 | 678 |
| 325 | 20240318 | 141200 | 80560693600 | 48950 | 49000 | 49000 | 48950 | 1011 |
| 326 | 20240318 | 141100 | 80511168050 | 48950 | 48950 | 49000 | 48950 | 2446 |
| 327 | 20240318 | 141000 | 80391331050 | 48950 | 48950 | 49000 | 48950 | 1260 |
| 328 | 20240318 | 140900 | 80329630950 | 48950 | 49000 | 49000 | 48950 | 2357 |
| 329 | 20240318 | 140800 | 80214179700 | 49000 | 48950 | 49000 | 48950 | 1809 |
| 330 | 20240318 | 140700 | 80125566800 | 48950 | 49000 | 49000 | 48950 | 550 |
| 331 | 20240318 | 140600 | 80098623550 | 49000 | 49000 | 49000 | 48950 | 905 |
| 332 | 20240318 | 140500 | 80054296600 | 48950 | 48950 | 49000 | 48900 | 7917 |
| 333 | 20240318 | 140400 | 79666640400 | 48900 | 48900 | 48950 | 48900 | 3134 |
| 334 | 20240318 | 140300 | 79513248800 | 48950 | 48900 | 48950 | 48900 | 949 |
| 335 | 20240318 | 140200 | 79466822650 | 48900 | 48850 | 48950 | 48850 | 7578 |
| 336 | 20240318 | 140100 | 79096198000 | 48850 | 48850 | 48900 | 48850 | 1150 |
| 337 | 20240318 | 140000 | 79040008200 | 48900 | 48850 | 48900 | 48850 | 928 |
| 338 | 20240318 | 135900 | 78994653950 | 48850 | 48900 | 48900 | 48850 | 1041 |
| 339 | 20240318 | 135800 | 78943781600 | 48850 | 48850 | 48900 | 48850 | 1017 |
| 340 | 20240318 | 135700 | 78894093850 | 48850 | 48850 | 48900 | 48800 | 4641 |
| 341 | 20240318 | 135600 | 78667339850 | 48850 | 48850 | 48900 | 48850 | 1742 |
| 342 | 20240318 | 135500 | 78582232600 | 48850 | 48850 | 48900 | 48850 | 1935 |
| 343 | 20240318 | 135400 | 78487688450 | 48850 | 48850 | 48900 | 48850 | 1957 |
| 344 | 20240318 | 135300 | 78392057000 | 48850 | 48900 | 48950 | 48850 | 6094 |
| 345 | 20240318 | 135200 | 78094085550 | 48900 | 48950 | 48950 | 48900 | 919 |
| 346 | 20240318 | 135100 | 78049131950 | 48950 | 48900 | 48950 | 48900 | 1510 |
| 347 | 20240318 | 135000 | 77975270100 | 48900 | 48900 | 48950 | 48900 | 1054 |
| 348 | 20240318 | 134900 | 77923713300 | 48900 | 48900 | 48950 | 48900 | 1287 |
| 349 | 20240318 | 134800 | 77860760450 | 48900 | 48900 | 48950 | 48900 | 1532 |
| 350 | 20240318 | 134700 | 77785827650 | 48900 | 48950 | 48950 | 48900 | 1385 |
| 351 | 20240318 | 134600 | 77718069450 | 48900 | 48950 | 48950 | 48900 | 1374 |
| 352 | 20240318 | 134500 | 77650851250 | 48950 | 48900 | 48950 | 48900 | 1453 |
| 353 | 20240318 | 134400 | 77579785500 | 48900 | 48900 | 48950 | 48900 | 1357 |
| 354 | 20240318 | 134300 | 77513417950 | 48950 | 49000 | 49000 | 48900 | 8960 |
| 355 | 20240318 | 134200 | 77074819750 | 49000 | 48950 | 49000 | 48950 | 3813 |
| 356 | 20240318 | 134100 | 76888063000 | 48950 | 48950 | 49000 | 48950 | 1860 |
| 357 | 20240318 | 134000 | 76796965750 | 48950 | 49000 | 49000 | 48950 | 1769 |
| 358 | 20240318 | 133900 | 76710355500 | 48950 | 49000 | 49000 | 48950 | 1013 |
| 359 | 20240318 | 133800 | 76660740850 | 49000 | 48950 | 49000 | 48950 | 767 |
| 360 | 20240318 | 133700 | 76623182200 | 48950 | 48950 | 49000 | 48950 | 335 |
| 361 | 20240318 | 133600 | 76606776350 | 49000 | 48950 | 49000 | 48950 | 1299 |
| 362 | 20240318 | 133500 | 76543133750 | 48950 | 48900 | 49000 | 48900 | 3954 |
| 363 | 20240318 | 133400 | 76349534550 | 48950 | 48900 | 48950 | 48900 | 1556 |
| 364 | 20240318 | 133300 | 76273372150 | 48900 | 48900 | 48950 | 48850 | 3218 |
| 365 | 20240318 | 133200 | 76115965200 | 48850 | 48850 | 48900 | 48850 | 1757 |
| 366 | 20240318 | 133100 | 76030062950 | 48900 | 48900 | 48900 | 48850 | 1082 |
| 367 | 20240318 | 133000 | 75977169650 | 48900 | 48900 | 48900 | 48850 | 702 |
| 368 | 20240318 | 132900 | 75942848000 | 48850 | 48950 | 49000 | 48850 | 7794 |
| 369 | 20240318 | 132800 | 75561346950 | 48950 | 48900 | 49000 | 48900 | 5277 |
| 370 | 20240318 | 132700 | 75303039650 | 48900 | 48850 | 48950 | 48850 | 1110 |
| 371 | 20240318 | 132600 | 75248757450 | 48900 | 48900 | 48900 | 48850 | 1865 |
| 372 | 20240318 | 132500 | 75157574450 | 48900 | 48850 | 48900 | 48850 | 2223 |
| 373 | 20240318 | 132400 | 75048876300 | 48850 | 48900 | 48900 | 48850 | 1540 |
| 374 | 20240318 | 132300 | 74973584900 | 48850 | 48850 | 48900 | 48850 | 4715 |
| 375 | 20240318 | 132200 | 74743031750 | 48850 | 48800 | 48850 | 48800 | 1341 |
| 376 | 20240318 | 132100 | 74677529250 | 48850 | 48750 | 48850 | 48750 | 8511 |
| 377 | 20240318 | 132000 | 74262064950 | 48750 | 48800 | 48800 | 48750 | 1468 |
| 378 | 20240318 | 131900 | 74190443450 | 48750 | 48750 | 48800 | 48750 | 1990 |
| 379 | 20240318 | 131800 | 74093354550 | 48750 | 48800 | 48800 | 48750 | 1499 |
| 380 | 20240318 | 131700 | 74020217400 | 48750 | 48750 | 48800 | 48750 | 702 |
| 381 | 20240318 | 131600 | 73985984400 | 48800 | 48850 | 48850 | 48750 | 9533 |
| 382 | 20240318 | 131500 | 73520739450 | 48800 | 48850 | 48850 | 48800 | 259 |
| 383 | 20240318 | 131400 | 73508093300 | 48850 | 48900 | 48900 | 48800 | 5032 |
| 384 | 20240318 | 131300 | 73262223350 | 48850 | 48850 | 48900 | 48850 | 407 |
| 385 | 20240318 | 131200 | 73242328550 | 48900 | 48900 | 48900 | 48850 | 886 |
| 386 | 20240318 | 131100 | 73199031750 | 48850 | 48850 | 48900 | 48850 | 3706 |
| 387 | 20240318 | 131000 | 73017975400 | 48850 | 48900 | 48900 | 48850 | 903 |
| 388 | 20240318 | 130900 | 72973846500 | 48900 | 48900 | 48950 | 48850 | 4894 |
| 389 | 20240318 | 130800 | 72734529750 | 48900 | 48950 | 48950 | 48900 | 1221 |
| 390 | 20240318 | 130700 | 72674800200 | 48900 | 48950 | 48950 | 48900 | 1715 |
| 391 | 20240318 | 130600 | 72590916700 | 48950 | 48950 | 49050 | 48900 | 21594 |
| 392 | 20240318 | 130500 | 71533145050 | 48950 | 49000 | 49000 | 48950 | 3725 |
| 393 | 20240318 | 130400 | 71350634900 | 48950 | 49000 | 49000 | 48950 | 2514 |
| 394 | 20240318 | 130300 | 71227457150 | 49000 | 49000 | 49000 | 48950 | 3941 |
| 395 | 20240318 | 130200 | 71034368750 | 48950 | 49000 | 49000 | 48950 | 2885 |
| 396 | 20240318 | 130100 | 70893018050 | 48950 | 48950 | 49000 | 48950 | 2759 |
| 397 | 20240318 | 130000 | 70757836850 | 48950 | 48950 | 49000 | 48950 | 2954 |
| 398 | 20240318 | 125900 | 70613104000 | 48950 | 49000 | 49000 | 48950 | 2629 |
| 399 | 20240318 | 125800 | 70484301750 | 49000 | 48950 | 49000 | 48950 | 2951 |
| 400 | 20240318 | 125700 | 70339716650 | 48950 | 49000 | 49000 | 48950 | 2461 |
| 401 | 20240318 | 125600 | 70219136750 | 49000 | 48950 | 49000 | 48950 | 2266 |
| 402 | 20240318 | 125500 | 70108154700 | 48950 | 49000 | 49000 | 48950 | 1175 |
| 403 | 20240318 | 125400 | 70050614950 | 48950 | 49000 | 49050 | 48950 | 14920 |
| 404 | 20240318 | 125300 | 69319364350 | 49000 | 48900 | 49000 | 48900 | 16522 |
| 405 | 20240318 | 125200 | 68510018000 | 48900 | 48800 | 48950 | 48800 | 5403 |
| 406 | 20240318 | 125100 | 68245962650 | 48800 | 48800 | 48850 | 48800 | 1585 |
| 407 | 20240318 | 125000 | 68168555600 | 48850 | 48750 | 48850 | 48750 | 5129 |
| 408 | 20240318 | 124900 | 67918275750 | 48750 | 48750 | 48800 | 48750 | 994 |
| 409 | 20240318 | 124800 | 67869801650 | 48750 | 48750 | 48800 | 48750 | 987 |
| 410 | 20240318 | 124700 | 67821655200 | 48750 | 48750 | 48800 | 48750 | 2401 |
| 411 | 20240318 | 124600 | 67704511100 | 48800 | 48800 | 48800 | 48750 | 5531 |
| 412 | 20240318 | 124500 | 67434656300 | 48800 | 48800 | 48850 | 48800 | 1113 |
| 413 | 20240318 | 124400 | 67380331800 | 48850 | 48850 | 48850 | 48800 | 1323 |
| 414 | 20240318 | 124300 | 67315737150 | 48800 | 48850 | 48850 | 48800 | 1054 |
| 415 | 20240318 | 124200 | 67264284500 | 48850 | 48900 | 48950 | 48800 | 10172 |
| 416 | 20240318 | 124100 | 66767080200 | 48900 | 48950 | 48950 | 48900 | 1118 |
| 417 | 20240318 | 124000 | 66712385000 | 48900 | 48900 | 48950 | 48900 | 3840 |
| 418 | 20240318 | 123900 | 66524542100 | 48950 | 48900 | 48950 | 48900 | 4035 |
| 419 | 20240318 | 123800 | 66327163450 | 48950 | 48950 | 48950 | 48900 | 1069 |
| 420 | 20240318 | 123700 | 66274860500 | 48900 | 48950 | 49000 | 48900 | 9401 |
| 421 | 20240318 | 123600 | 65814665150 | 48950 | 48950 | 49000 | 48950 | 2244 |
| 422 | 20240318 | 123500 | 65704732800 | 48950 | 49000 | 49000 | 48950 | 1841 |
| 423 | 20240318 | 123400 | 65614559800 | 48950 | 48950 | 49000 | 48950 | 1965 |
| 424 | 20240318 | 123300 | 65518304500 | 48950 | 49000 | 49000 | 48950 | 1886 |
| 425 | 20240318 | 123200 | 65425934200 | 49000 | 48950 | 49000 | 48950 | 1629 |
| 426 | 20240318 | 123100 | 65346149300 | 48950 | 48950 | 49000 | 48950 | 1740 |
| 427 | 20240318 | 123000 | 65260948250 | 49000 | 48950 | 49000 | 48950 | 2343 |
| 428 | 20240318 | 122900 | 65146185200 | 48950 | 49000 | 49000 | 48950 | 1397 |
| 429 | 20240318 | 122800 | 65077784300 | 48950 | 49000 | 49000 | 48950 | 1426 |
| 430 | 20240318 | 122700 | 65007954450 | 48950 | 48950 | 49000 | 48950 | 1419 |
| 431 | 20240318 | 122600 | 64938482300 | 48950 | 48950 | 49000 | 48950 | 1076 |
| 432 | 20240318 | 122500 | 64885796050 | 48950 | 48950 | 49000 | 48950 | 1438 |
| 433 | 20240318 | 122400 | 64815388750 | 48950 | 49000 | 49000 | 48950 | 1525 |
| 434 | 20240318 | 122300 | 64740712200 | 48950 | 48950 | 49000 | 48950 | 4443 |
| 435 | 20240318 | 122200 | 64523077400 | 49000 | 48950 | 49000 | 48950 | 1179 |
| 436 | 20240318 | 122100 | 64465330050 | 48950 | 49050 | 49100 | 48950 | 14079 |
| 437 | 20240318 | 122000 | 63775209950 | 49050 | 49100 | 49100 | 49050 | 2686 |
| 438 | 20240318 | 121900 | 63643440350 | 49050 | 49100 | 49100 | 49050 | 1207 |
| 439 | 20240318 | 121800 | 63584220800 | 49100 | 49050 | 49100 | 49050 | 5171 |
| 440 | 20240318 | 121700 | 63330416700 | 49050 | 49050 | 49100 | 49050 | 3469 |
| 441 | 20240318 | 121600 | 63160237500 | 49050 | 49150 | 49150 | 49050 | 6744 |
| 442 | 20240318 | 121500 | 62829100000 | 49150 | 49150 | 49200 | 49100 | 10472 |
| 443 | 20240318 | 121400 | 62314400500 | 49200 | 49150 | 49200 | 49150 | 1127 |
| 444 | 20240318 | 121300 | 62258980850 | 49150 | 49200 | 49200 | 49150 | 933 |
| 445 | 20240318 | 121200 | 62213108750 | 49200 | 49200 | 49200 | 49100 | 23004 |
| 446 | 20240318 | 121100 | 61081637800 | 49200 | 49250 | 49250 | 49200 | 3781 |
| 447 | 20240318 | 121000 | 60895483500 | 49250 | 49200 | 49250 | 49200 | 1827 |
| 448 | 20240318 | 120900 | 60805528200 | 49250 | 49200 | 49250 | 49200 | 2184 |
| 449 | 20240318 | 120800 | 60697994850 | 49200 | 49250 | 49250 | 49200 | 2823 |
| 450 | 20240318 | 120700 | 60559053250 | 49250 | 49200 | 49250 | 49200 | 794 |
| 451 | 20240318 | 120600 | 60519973450 | 49200 | 49250 | 49250 | 49200 | 1018 |
| 452 | 20240318 | 120500 | 60469869250 | 49200 | 49200 | 49250 | 49200 | 631 |
| 453 | 20240318 | 120400 | 60438800200 | 49250 | 49200 | 49250 | 49200 | 1072 |
| 454 | 20240318 | 120300 | 60386028600 | 49200 | 49200 | 49250 | 49200 | 3023 |
| 455 | 20240318 | 120200 | 60237256650 | 49250 | 49200 | 49250 | 49150 | 11790 |
| 456 | 20240318 | 120100 | 59657125200 | 49250 | 49150 | 49250 | 49150 | 3576 |
| 457 | 20240318 | 120000 | 59481188250 | 49150 | 49200 | 49200 | 49150 | 2517 |
| 458 | 20240318 | 115900 | 59357372500 | 49150 | 49100 | 49200 | 49100 | 2651 |
| 459 | 20240318 | 115800 | 59227074950 | 49100 | 49100 | 49150 | 49100 | 2072 |
| 460 | 20240318 | 115700 | 59125278600 | 49100 | 49100 | 49150 | 49100 | 2852 |
| 461 | 20240318 | 115600 | 58985134500 | 49150 | 49100 | 49150 | 49100 | 1805 |
| 462 | 20240318 | 115500 | 58896442950 | 49100 | 49050 | 49150 | 49050 | 2683 |
| 463 | 20240318 | 115400 | 58764680750 | 49100 | 49100 | 49150 | 49050 | 1816 |
| 464 | 20240318 | 115300 | 58675522400 | 49100 | 49100 | 49150 | 49050 | 6523 |
| 465 | 20240318 | 115200 | 58355282650 | 49150 | 49100 | 49150 | 49100 | 1252 |
| 466 | 20240318 | 115100 | 58293764100 | 49150 | 49100 | 49150 | 49100 | 3544 |
| 467 | 20240318 | 115000 | 58119717400 | 49100 | 49100 | 49100 | 49050 | 1049 |
| 468 | 20240318 | 114900 | 58068233450 | 49050 | 49100 | 49150 | 49050 | 6899 |
| 469 | 20240318 | 114800 | 57729503100 | 49100 | 49050 | 49150 | 49050 | 9990 |
| 470 | 20240318 | 114700 | 57239369300 | 49050 | 49000 | 49150 | 48900 | 34727 |
| 471 | 20240318 | 114600 | 55538281150 | 48950 | 49000 | 49000 | 48950 | 3168 |
| 472 | 20240318 | 114500 | 55383081250 | 48950 | 48950 | 49000 | 48900 | 5638 |
| 473 | 20240318 | 114400 | 55106974650 | 48900 | 48950 | 48950 | 48900 | 1740 |
| 474 | 20240318 | 114300 | 55021810850 | 48950 | 48850 | 48950 | 48800 | 6102 |
| 475 | 20240318 | 114200 | 54723495700 | 48800 | 48800 | 48850 | 48800 | 1886 |
| 476 | 20240318 | 114100 | 54631377500 | 48850 | 48800 | 48850 | 48800 | 1753 |
| 477 | 20240318 | 114000 | 54545763950 | 48800 | 48800 | 48850 | 48800 | 1514 |
| 478 | 20240318 | 113900 | 54471820000 | 48800 | 48800 | 48850 | 48800 | 3466 |
| 479 | 20240318 | 113800 | 54302523900 | 48800 | 48800 | 48850 | 48800 | 862 |
| 480 | 20240318 | 113700 | 54260445450 | 48800 | 48800 | 48850 | 48800 | 659 |
| 481 | 20240318 | 113600 | 54228270500 | 48850 | 48800 | 48850 | 48800 | 2262 |
| 482 | 20240318 | 113500 | 54117844600 | 48800 | 48800 | 48850 | 48800 | 912 |
| 483 | 20240318 | 113400 | 54073326250 | 48800 | 48800 | 48850 | 48800 | 1870 |
| 484 | 20240318 | 113300 | 53981999900 | 48850 | 48800 | 48850 | 48800 | 1432 |
| 485 | 20240318 | 113200 | 53912066400 | 48750 | 48800 | 48800 | 48750 | 1777 |
| 486 | 20240318 | 113100 | 53825354100 | 48800 | 48650 | 48800 | 48650 | 6414 |
| 487 | 20240318 | 113000 | 53512768250 | 48700 | 48650 | 48700 | 48600 | 1992 |
| 488 | 20240318 | 112900 | 53415828400 | 48650 | 48550 | 48650 | 48500 | 7598 |
| 489 | 20240318 | 112800 | 53046704050 | 48500 | 48500 | 48550 | 48500 | 575 |
| 490 | 20240318 | 112700 | 53018799500 | 48550 | 48500 | 48550 | 48500 | 797 |
| 491 | 20240318 | 112600 | 52980136950 | 48500 | 48550 | 48600 | 48500 | 2234 |
| 492 | 20240318 | 112500 | 52871666700 | 48550 | 48600 | 48650 | 48550 | 1850 |
| 493 | 20240318 | 112400 | 52781760950 | 48600 | 48650 | 48650 | 48600 | 2593 |
| 494 | 20240318 | 112300 | 52655650800 | 48650 | 48700 | 48750 | 48650 | 5340 |
| 495 | 20240318 | 112200 | 52395646400 | 48700 | 48700 | 48750 | 48700 | 689 |
| 496 | 20240318 | 112100 | 52362082050 | 48750 | 48800 | 48850 | 48700 | 7261 |
| 497 | 20240318 | 112000 | 52007903800 | 48850 | 48850 | 48850 | 48800 | 744 |
| 498 | 20240318 | 111900 | 51971582700 | 48850 | 48750 | 48850 | 48750 | 3024 |
| 499 | 20240318 | 111800 | 51823999550 | 48800 | 48750 | 48800 | 48700 | 6343 |
| 500 | 20240318 | 111700 | 51514804550 | 48750 | 48550 | 48750 | 48500 | 14897 |
| 501 | 20240318 | 111600 | 50790713000 | 48500 | 48500 | 48550 | 48500 | 1923 |
| 502 | 20240318 | 111500 | 50697407100 | 48500 | 48500 | 48550 | 48500 | 947 |
| 503 | 20240318 | 111400 | 50651468500 | 48500 | 48550 | 48550 | 48500 | 698 |
| 504 | 20240318 | 111300 | 50617598100 | 48500 | 48500 | 48550 | 48500 | 1045 |
| 505 | 20240318 | 111200 | 50566879850 | 48550 | 48500 | 48550 | 48500 | 658 |
| 506 | 20240318 | 111100 | 50534955450 | 48500 | 48500 | 48550 | 48500 | 696 |
| 507 | 20240318 | 111000 | 50501179400 | 48500 | 48500 | 48550 | 48500 | 1793 |
| 508 | 20240318 | 110900 | 50414197200 | 48500 | 48500 | 48550 | 48500 | 1120 |
| 509 | 20240318 | 110800 | 50359869350 | 48500 | 48550 | 48600 | 48500 | 3434 |
| 510 | 20240318 | 110700 | 50193191900 | 48550 | 48600 | 48600 | 48550 | 1813 |
| 511 | 20240318 | 110600 | 50105135450 | 48550 | 48550 | 48600 | 48550 | 1096 |
| 512 | 20240318 | 110500 | 50051911900 | 48600 | 48600 | 48600 | 48550 | 1153 |
| 513 | 20240318 | 110400 | 49995925250 | 48550 | 48550 | 48600 | 48550 | 1409 |
| 514 | 20240318 | 110300 | 49927479350 | 48550 | 48600 | 48600 | 48550 | 1184 |
| 515 | 20240318 | 110200 | 49869965550 | 48550 | 48550 | 48600 | 48550 | 538 |
| 516 | 20240318 | 110100 | 49843831450 | 48550 | 48550 | 48600 | 48500 | 7517 |
| 517 | 20240318 | 110000 | 49478835500 | 48550 | 48550 | 48550 | 48500 | 1104 |
| 518 | 20240318 | 105900 | 49425263250 | 48500 | 48450 | 48550 | 48400 | 4104 |
| 519 | 20240318 | 105800 | 49226330950 | 48450 | 48450 | 48450 | 48400 | 1073 |
| 520 | 20240318 | 105700 | 49174380300 | 48450 | 48500 | 48550 | 48400 | 3679 |
| 521 | 20240318 | 105600 | 48996010800 | 48500 | 48450 | 48550 | 48400 | 5527 |
| 522 | 20240318 | 105500 | 48728197600 | 48400 | 48400 | 48450 | 48400 | 835 |
| 523 | 20240318 | 105400 | 48687770600 | 48400 | 48400 | 48450 | 48350 | 7314 |
| 524 | 20240318 | 105300 | 48333719100 | 48350 | 48350 | 48400 | 48350 | 1319 |
| 525 | 20240318 | 105200 | 48269941050 | 48350 | 48350 | 48400 | 48350 | 1822 |
| 526 | 20240318 | 105100 | 48181831500 | 48350 | 48400 | 48450 | 48350 | 3164 |
| 527 | 20240318 | 105000 | 48028729000 | 48400 | 48500 | 48550 | 48400 | 14304 |
| 528 | 20240318 | 104900 | 47335255100 | 48500 | 48600 | 48600 | 48500 | 10442 |
| 529 | 20240318 | 104800 | 46828333350 | 48550 | 48550 | 48600 | 48550 | 1518 |
| 530 | 20240318 | 104700 | 46754615300 | 48550 | 48550 | 48600 | 48550 | 2222 |
| 531 | 20240318 | 104600 | 46646708050 | 48550 | 48600 | 48600 | 48550 | 1477 |
| 532 | 20240318 | 104500 | 46574958250 | 48550 | 48600 | 48600 | 48550 | 2068 |
| 533 | 20240318 | 104400 | 46474506200 | 48550 | 48550 | 48600 | 48550 | 1651 |
| 534 | 20240318 | 104300 | 46394317500 | 48600 | 48550 | 48600 | 48550 | 1180 |
| 535 | 20240318 | 104200 | 46337013500 | 48550 | 48550 | 48600 | 48550 | 1545 |
| 536 | 20240318 | 104100 | 46261960250 | 48600 | 48550 | 48600 | 48550 | 1117 |
| 537 | 20240318 | 104000 | 46207696050 | 48550 | 48600 | 48600 | 48550 | 1048 |
| 538 | 20240318 | 103900 | 46156779100 | 48600 | 48600 | 48600 | 48550 | 1309 |
| 539 | 20240318 | 103800 | 46093194650 | 48550 | 48600 | 48600 | 48550 | 1282 |
| 540 | 20240318 | 103700 | 46030935350 | 48600 | 48600 | 48600 | 48550 | 965 |
| 541 | 20240318 | 103600 | 45984054600 | 48600 | 48600 | 48600 | 48550 | 1031 |
| 542 | 20240318 | 103500 | 45933973050 | 48600 | 48600 | 48600 | 48550 | 578 |
| 543 | 20240318 | 103400 | 45905896050 | 48600 | 48600 | 48600 | 48550 | 1172 |
| 544 | 20240318 | 103300 | 45848952600 | 48600 | 48550 | 48600 | 48550 | 586 |
| 545 | 20240318 | 103200 | 45820487750 | 48600 | 48500 | 48600 | 48500 | 2912 |
| 546 | 20240318 | 103100 | 45679092850 | 48550 | 48500 | 48550 | 48500 | 1062 |
| 547 | 20240318 | 103000 | 45627560500 | 48550 | 48550 | 48600 | 48500 | 5206 |
| 548 | 20240318 | 102900 | 45374800650 | 48600 | 48550 | 48600 | 48550 | 373 |
| 549 | 20240318 | 102800 | 45356678400 | 48550 | 48550 | 48550 | 48500 | 9842 |
| 550 | 20240318 | 102700 | 44878896950 | 48600 | 48700 | 48700 | 48550 | 4883 |
| 551 | 20240318 | 102600 | 44641555700 | 48650 | 48600 | 48700 | 48600 | 10752 |
| 552 | 20240318 | 102500 | 44118340450 | 48600 | 48650 | 48650 | 48600 | 1233 |
| 553 | 20240318 | 102400 | 44058366500 | 48600 | 48600 | 48650 | 48600 | 1445 |
| 554 | 20240318 | 102300 | 43988086700 | 48650 | 48600 | 48650 | 48600 | 337 |
| 555 | 20240318 | 102200 | 43971698650 | 48650 | 48650 | 48650 | 48600 | 2221 |
| 556 | 20240318 | 102100 | 43863665300 | 48650 | 48600 | 48700 | 48600 | 5739 |
| 557 | 20240318 | 102000 | 43584406100 | 48650 | 48600 | 48650 | 48550 | 6159 |
| 558 | 20240318 | 101900 | 43285000150 | 48550 | 48600 | 48600 | 48550 | 3017 |
| 559 | 20240318 | 101800 | 43138406350 | 48600 | 48550 | 48600 | 48500 | 5418 |
| 560 | 20240318 | 101700 | 42875349350 | 48550 | 48550 | 48550 | 48500 | 882 |
| 561 | 20240318 | 101600 | 42832537200 | 48550 | 48450 | 48550 | 48450 | 5974 |
| 562 | 20240318 | 101500 | 42542745250 | 48450 | 48350 | 48500 | 48350 | 16579 |
| 563 | 20240318 | 101400 | 41739906400 | 48300 | 48150 | 48350 | 48150 | 7996 |
| 564 | 20240318 | 101300 | 41354370550 | 48150 | 48150 | 48150 | 48100 | 890 |
| 565 | 20240318 | 101200 | 41311528600 | 48150 | 48000 | 48150 | 47950 | 8579 |
| 566 | 20240318 | 101100 | 40899223750 | 48000 | 47900 | 48000 | 47850 | 14717 |
| 567 | 20240318 | 101000 | 40194118000 | 47900 | 47850 | 47900 | 47850 | 2694 |
| 568 | 20240318 | 100900 | 40065204350 | 47850 | 47900 | 47950 | 47850 | 3133 |
| 569 | 20240318 | 100800 | 39915174600 | 47950 | 47900 | 47950 | 47900 | 1622 |
| 570 | 20240318 | 100700 | 39837451350 | 47900 | 47950 | 48000 | 47900 | 5740 |
| 571 | 20240318 | 100600 | 39562225150 | 47950 | 48000 | 48000 | 47950 | 810 |
| 572 | 20240318 | 100500 | 39523372150 | 48000 | 48000 | 48000 | 47950 | 2134 |
| 573 | 20240318 | 100400 | 39421005450 | 47950 | 48100 | 48100 | 47950 | 7766 |
| 574 | 20240318 | 100300 | 39048204250 | 48050 | 48200 | 48200 | 48050 | 10019 |
| 575 | 20240318 | 100200 | 38565952050 | 48150 | 48150 | 48200 | 48150 | 1283 |
| 576 | 20240318 | 100100 | 38504146150 | 48150 | 48300 | 48350 | 48150 | 9449 |
| 577 | 20240318 | 100000 | 38048098750 | 48350 | 48300 | 48350 | 48300 | 6641 |
| 578 | 20240318 | 095900 | 37727148100 | 48300 | 48300 | 48350 | 48300 | 3627 |
| 579 | 20240318 | 095800 | 37551882450 | 48350 | 48350 | 48350 | 48300 | 998 |
| 580 | 20240318 | 095700 | 37503646750 | 48350 | 48350 | 48400 | 48300 | 5447 |
| 581 | 20240318 | 095600 | 37240293400 | 48350 | 48300 | 48350 | 48250 | 4756 |
| 582 | 20240318 | 095500 | 37010533400 | 48300 | 48150 | 48300 | 48150 | 9890 |
| 583 | 20240318 | 095400 | 36533512250 | 48200 | 48100 | 48200 | 48100 | 3220 |
| 584 | 20240318 | 095300 | 36378446100 | 48150 | 48100 | 48150 | 48100 | 687 |
| 585 | 20240318 | 095200 | 36345395300 | 48100 | 48150 | 48200 | 48050 | 7768 |
| 586 | 20240318 | 095100 | 35971559100 | 48200 | 48150 | 48200 | 48150 | 1913 |
| 587 | 20240318 | 095000 | 35879389850 | 48150 | 48150 | 48200 | 48150 | 12244 |
| 588 | 20240318 | 094900 | 35289689500 | 48150 | 48000 | 48200 | 47950 | 10452 |
| 589 | 20240318 | 094800 | 34786991150 | 47950 | 48000 | 48050 | 47950 | 6165 |
| 590 | 20240318 | 094700 | 34491084050 | 48000 | 47700 | 48000 | 47700 | 8451 |
| 591 | 20240318 | 094600 | 34086630250 | 47750 | 47700 | 47750 | 47650 | 5588 |
| 592 | 20240318 | 094500 | 33820167100 | 47650 | 47600 | 47700 | 47600 | 3490 |
| 593 | 20240318 | 094400 | 33653881850 | 47650 | 47600 | 47650 | 47600 | 1371 |
| 594 | 20240318 | 094300 | 33588587800 | 47600 | 47600 | 47600 | 47550 | 3323 |
| 595 | 20240318 | 094200 | 33430450950 | 47600 | 47550 | 47650 | 47500 | 6101 |
| 596 | 20240318 | 094100 | 33140050050 | 47550 | 47500 | 47550 | 47450 | 52208 |
| 597 | 20240318 | 094000 | 30659729950 | 47500 | 47500 | 47550 | 47500 | 10679 |
| 598 | 20240318 | 093900 | 30152345750 | 47550 | 47550 | 47600 | 47500 | 8655 |
| 599 | 20240318 | 093800 | 29741082800 | 47550 | 47600 | 47600 | 47500 | 3785 |
| 600 | 20240318 | 093700 | 29561108750 | 47550 | 47550 | 47600 | 47500 | 6363 |
| 601 | 20240318 | 093600 | 29258569900 | 47550 | 47650 | 47650 | 47500 | 11390 |
| 602 | 20240318 | 093500 | 28716843850 | 47650 | 47600 | 47650 | 47550 | 6880 |
| 603 | 20240318 | 093400 | 28389362650 | 47600 | 47600 | 47650 | 47550 | 5182 |
| 604 | 20240318 | 093300 | 28142670850 | 47600 | 47650 | 47700 | 47600 | 5404 |
| 605 | 20240318 | 093200 | 27885235000 | 47650 | 47550 | 47700 | 47500 | 5834 |
| 606 | 20240318 | 093100 | 27607589700 | 47550 | 47600 | 47700 | 47550 | 20032 |
| 607 | 20240318 | 093000 | 26653391950 | 47600 | 47450 | 47700 | 47450 | 31010 |
| 608 | 20240318 | 092900 | 25178330350 | 47450 | 47500 | 47550 | 47400 | 25397 |
| 609 | 20240318 | 092800 | 23972386750 | 47500 | 47600 | 47650 | 47450 | 19022 |
| 610 | 20240318 | 092700 | 23068233650 | 47600 | 47500 | 47800 | 47500 | 32908 |
| 611 | 20240318 | 092600 | 21501738350 | 47550 | 47600 | 47650 | 47350 | 25748 |
| 612 | 20240318 | 092500 | 20278945100 | 47650 | 47550 | 47850 | 47500 | 45441 |
| 613 | 20240318 | 092400 | 18114381900 | 47500 | 47900 | 47900 | 47500 | 40848 |
| 614 | 20240318 | 092300 | 16167646600 | 47900 | 48000 | 48050 | 47900 | 20141 |
| 615 | 20240318 | 092200 | 15201529000 | 48000 | 48250 | 48250 | 48000 | 15213 |
| 616 | 20240318 | 092100 | 14469686850 | 48250 | 48300 | 48300 | 48250 | 3529 |
| 617 | 20240318 | 092000 | 14299398450 | 48300 | 48450 | 48450 | 48250 | 5949 |
| 618 | 20240318 | 091900 | 14012069950 | 48450 | 48500 | 48600 | 48450 | 30453 |
| 619 | 20240318 | 091800 | 12534882450 | 48550 | 48500 | 48550 | 48500 | 4945 |
| 620 | 20240318 | 091700 | 12294951600 | 48550 | 48550 | 48600 | 48500 | 3742 |
| 621 | 20240318 | 091600 | 12113286950 | 48600 | 48600 | 48650 | 48500 | 9117 |
| 622 | 20240318 | 091500 | 11670451650 | 48600 | 48550 | 48650 | 48500 | 13098 |
| 623 | 20240318 | 091400 | 11034667800 | 48600 | 48800 | 48850 | 48550 | 26785 |
| 624 | 20240318 | 091300 | 9730162550 | 48800 | 48800 | 48850 | 48800 | 9012 |
| 625 | 20240318 | 091200 | 9290307050 | 48800 | 48850 | 48900 | 48800 | 5105 |
| 626 | 20240318 | 091100 | 9040920900 | 48850 | 48900 | 48900 | 48850 | 875 |
| 627 | 20240318 | 091000 | 8998154750 | 48900 | 48900 | 49000 | 48900 | 10178 |
| 628 | 20240318 | 090900 | 8500207150 | 48850 | 49050 | 49050 | 48850 | 9759 |
| 629 | 20240318 | 090800 | 8022364300 | 49050 | 49000 | 49050 | 49000 | 3885 |
| 630 | 20240318 | 090700 | 7831965750 | 49000 | 49300 | 49400 | 49000 | 7667 |
| 631 | 20240318 | 090600 | 7454709850 | 49200 | 49250 | 49700 | 49050 | 98966 |
| 632 | 20240318 | 090500 | 2582903700 | 49250 | 49250 | 49300 | 49250 | 2159 |
| 633 | 20240318 | 090400 | 2476560850 | 49250 | 49300 | 49350 | 49250 | 7367 |
| 634 | 20240318 | 090300 | 2113247250 | 49300 | 49300 | 49350 | 49200 | 5000 |
| 635 | 20240318 | 090200 | 1866952350 | 49250 | 49300 | 49350 | 49200 | 6645 |
| 636 | 20240318 | 090100 | 1539520900 | 49300 | 49450 | 49450 | 49300 | 5495 |
| 637 | 20240318 | 090000 | 1268328400 | 49400 | 49550 | 49600 | 49350 | 25597 |