34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 3 | 20231102 | 193400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20231102 | 193300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20231102 | 193200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20231102 | 193100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20231102 | 193000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20231102 | 192900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20231102 | 192800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20231102 | 192700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20231102 | 192600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20231102 | 192500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20231102 | 192400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20231102 | 192300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20231102 | 192200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20231102 | 192100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20231102 | 192000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20231102 | 191900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20231102 | 191800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20231102 | 191700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20231102 | 191600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20231102 | 191500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20231102 | 191400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20231102 | 191300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20231102 | 191200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20231102 | 191100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20231102 | 191000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20231102 | 190900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20231102 | 190800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20231102 | 190700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20231102 | 190600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20231102 | 190500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 33 | 20231102 | 190400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20231102 | 190300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20231102 | 190200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20231102 | 190100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20231102 | 190000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20231102 | 185900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20231102 | 185800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20231102 | 185700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20231102 | 185600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20231102 | 185500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20231102 | 185400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20231102 | 185300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20231102 | 185200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20231102 | 185100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20231102 | 185000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20231102 | 184900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20231102 | 184800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20231102 | 184700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20231102 | 184600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20231102 | 184500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20231102 | 184400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20231102 | 184300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20231102 | 184200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20231102 | 184100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20231102 | 184000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20231102 | 183900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20231102 | 183800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20231102 | 183700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20231102 | 183600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20231102 | 183500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 63 | 20231102 | 183400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20231102 | 183300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20231102 | 183200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20231102 | 183100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20231102 | 183000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20231102 | 182900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20231102 | 182800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20231102 | 182700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20231102 | 182600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20231102 | 182500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20231102 | 182400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20231102 | 182300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20231102 | 182200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20231102 | 182100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20231102 | 182000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20231102 | 181900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20231102 | 181800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20231102 | 181700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20231102 | 181600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20231102 | 181500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20231102 | 181400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20231102 | 181300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20231102 | 181200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20231102 | 181100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20231102 | 181000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20231102 | 180900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20231102 | 180800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20231102 | 180700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20231102 | 180600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20231102 | 180500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 93 | 20231102 | 180400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20231102 | 180300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20231102 | 180200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20231102 | 180100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20231102 | 180000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20231102 | 175900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20231102 | 175800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20231102 | 175700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20231102 | 175600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20231102 | 175500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20231102 | 175400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20231102 | 175300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20231102 | 175200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20231102 | 175100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20231102 | 175000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20231102 | 174900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20231102 | 174800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20231102 | 174700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20231102 | 174600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20231102 | 174500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20231102 | 174400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20231102 | 174300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20231102 | 174200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20231102 | 174100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20231102 | 174000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20231102 | 173900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20231102 | 173800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20231102 | 173700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20231102 | 173600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20231102 | 173500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 123 | 20231102 | 173400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20231102 | 173300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20231102 | 173200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20231102 | 173100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20231102 | 173000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20231102 | 172900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20231102 | 172800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20231102 | 172700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20231102 | 172600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20231102 | 172500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20231102 | 172400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20231102 | 172300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20231102 | 172200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20231102 | 172100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20231102 | 172000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20231102 | 171900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20231102 | 171800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20231102 | 171700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20231102 | 171600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20231102 | 171500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20231102 | 171400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20231102 | 171300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20231102 | 171200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20231102 | 171100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20231102 | 171000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20231102 | 170900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20231102 | 170800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20231102 | 170700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20231102 | 170600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20231102 | 170500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 153 | 20231102 | 170400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20231102 | 170300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20231102 | 170200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20231102 | 170100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20231102 | 170000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20231102 | 165900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20231102 | 165800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20231102 | 165700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20231102 | 165600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20231102 | 165500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20231102 | 165400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20231102 | 165300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20231102 | 165200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20231102 | 165100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20231102 | 165000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20231102 | 164900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20231102 | 164800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20231102 | 164700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20231102 | 164600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20231102 | 164500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20231102 | 164400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20231102 | 164300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20231102 | 164200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20231102 | 164100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20231102 | 164000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20231102 | 163900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20231102 | 163800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20231102 | 163700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20231102 | 163600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20231102 | 163500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 183 | 20231102 | 163400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20231102 | 163300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20231102 | 163200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20231102 | 163100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20231102 | 163000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20231102 | 162900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20231102 | 162800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20231102 | 162700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20231102 | 162600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20231102 | 162500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20231102 | 162400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20231102 | 162300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20231102 | 162200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20231102 | 162100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20231102 | 162000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20231102 | 161900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20231102 | 161800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20231102 | 161700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20231102 | 161600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20231102 | 161500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20231102 | 161400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20231102 | 161300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20231102 | 161200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20231102 | 161100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20231102 | 161000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20231102 | 160900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20231102 | 160800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20231102 | 160700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20231102 | 160600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20231102 | 160500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 213 | 20231102 | 160400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20231102 | 160300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20231102 | 160200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20231102 | 160100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20231102 | 160000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20231102 | 155900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20231102 | 155800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20231102 | 155700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20231102 | 155600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20231102 | 155500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20231102 | 155400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20231102 | 155300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20231102 | 155200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20231102 | 155100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20231102 | 155000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20231102 | 154900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20231102 | 154800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20231102 | 154700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20231102 | 154600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20231102 | 154500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20231102 | 154400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20231102 | 154300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20231102 | 154200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20231102 | 154100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20231102 | 154000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20231102 | 153900 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20231102 | 153800 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20231102 | 153700 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20231102 | 153600 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20231102 | 153500 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 243 | 20231102 | 153400 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20231102 | 153300 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20231102 | 153200 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20231102 | 153100 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20231102 | 153000 | 12709556840 | 10810 | 10810 | 10810 | 10810 | 14303 |
| 248 | 20231102 | 152900 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20231102 | 152800 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20231102 | 152700 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20231102 | 152600 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20231102 | 152500 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20231102 | 152400 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20231102 | 152300 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20231102 | 152200 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20231102 | 152100 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20231102 | 152000 | 12554941410 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20231102 | 151900 | 12554941410 | 10810 | 10800 | 10810 | 10800 | 3452 |
| 259 | 20231102 | 151800 | 12517641400 | 10800 | 10800 | 10800 | 10790 | 1581 |
| 260 | 20231102 | 151700 | 12500570220 | 10800 | 10810 | 10820 | 10800 | 1344 |
| 261 | 20231102 | 151600 | 12486046290 | 10810 | 10790 | 10810 | 10790 | 4280 |
| 262 | 20231102 | 151500 | 12439810380 | 10790 | 10790 | 10790 | 10780 | 2280 |
| 263 | 20231102 | 151400 | 12415210480 | 10800 | 10790 | 10800 | 10780 | 1149 |
| 264 | 20231102 | 151300 | 12402813410 | 10790 | 10780 | 10800 | 10780 | 998 |
| 265 | 20231102 | 151200 | 12392044730 | 10790 | 10800 | 10800 | 10780 | 679 |
| 266 | 20231102 | 151100 | 12384715290 | 10800 | 10810 | 10810 | 10800 | 569 |
| 267 | 20231102 | 151000 | 12378568770 | 10810 | 10810 | 10810 | 10800 | 192 |
| 268 | 20231102 | 150900 | 12376493510 | 10800 | 10800 | 10800 | 10790 | 1868 |
| 269 | 20231102 | 150800 | 12356324370 | 10800 | 10780 | 10800 | 10780 | 2201 |
| 270 | 20231102 | 150700 | 12332562410 | 10780 | 10790 | 10800 | 10780 | 975 |
| 271 | 20231102 | 150600 | 12322041950 | 10790 | 10770 | 10790 | 10770 | 433 |
| 272 | 20231102 | 150500 | 12317370660 | 10770 | 10790 | 10790 | 10760 | 1002 |
| 273 | 20231102 | 150400 | 12306583550 | 10790 | 10770 | 10790 | 10770 | 1758 |
| 274 | 20231102 | 150300 | 12287647190 | 10770 | 10770 | 10780 | 10760 | 3500 |
| 275 | 20231102 | 150200 | 12249952650 | 10770 | 10790 | 10790 | 10770 | 3279 |
| 276 | 20231102 | 150100 | 12214613890 | 10780 | 10790 | 10800 | 10780 | 1654 |
| 277 | 20231102 | 150000 | 12196778240 | 10790 | 10790 | 10790 | 10790 | 3393 |
| 278 | 20231102 | 145900 | 12160167770 | 10780 | 10780 | 10790 | 10780 | 3558 |
| 279 | 20231102 | 145800 | 12121806170 | 10770 | 10790 | 10790 | 10770 | 1537 |
| 280 | 20231102 | 145700 | 12105237080 | 10790 | 10790 | 10800 | 10790 | 2024 |
| 281 | 20231102 | 145600 | 12083398060 | 10800 | 10800 | 10800 | 10790 | 848 |
| 282 | 20231102 | 145500 | 12074242180 | 10800 | 10830 | 10830 | 10800 | 2117 |
| 283 | 20231102 | 145400 | 12051350190 | 10830 | 10820 | 10830 | 10820 | 385 |
| 284 | 20231102 | 145300 | 12047183560 | 10830 | 10830 | 10840 | 10820 | 952 |
| 285 | 20231102 | 145200 | 12036866590 | 10820 | 10820 | 10820 | 10800 | 1276 |
| 286 | 20231102 | 145100 | 12023062870 | 10810 | 10800 | 10810 | 10790 | 2929 |
| 287 | 20231102 | 145000 | 11991417330 | 10800 | 10800 | 10800 | 10800 | 871 |
| 288 | 20231102 | 144900 | 11982010530 | 10800 | 10800 | 10800 | 10790 | 554 |
| 289 | 20231102 | 144800 | 11976027340 | 10800 | 10800 | 10810 | 10800 | 628 |
| 290 | 20231102 | 144700 | 11969244490 | 10800 | 10780 | 10800 | 10780 | 739 |
| 291 | 20231102 | 144600 | 11961276500 | 10800 | 10800 | 10800 | 10800 | 853 |
| 292 | 20231102 | 144500 | 11952064100 | 10800 | 10790 | 10800 | 10780 | 566 |
| 293 | 20231102 | 144400 | 11945957470 | 10790 | 10790 | 10790 | 10790 | 253 |
| 294 | 20231102 | 144300 | 11943227600 | 10790 | 10770 | 10790 | 10770 | 754 |
| 295 | 20231102 | 144200 | 11935101920 | 10770 | 10780 | 10790 | 10770 | 1220 |
| 296 | 20231102 | 144100 | 11921952770 | 10780 | 10800 | 10800 | 10780 | 1131 |
| 297 | 20231102 | 144000 | 11909748140 | 10800 | 10800 | 10800 | 10780 | 1133 |
| 298 | 20231102 | 143900 | 11897514040 | 10800 | 10770 | 10800 | 10770 | 3508 |
| 299 | 20231102 | 143800 | 11859701420 | 10770 | 10780 | 10780 | 10770 | 1224 |
| 300 | 20231102 | 143700 | 11846508770 | 10790 | 10790 | 10800 | 10770 | 264 |
| 301 | 20231102 | 143600 | 11843658500 | 10800 | 10750 | 10800 | 10750 | 2713 |
| 302 | 20231102 | 143500 | 11814425730 | 10750 | 10760 | 10770 | 10750 | 4586 |
| 303 | 20231102 | 143400 | 11765096690 | 10760 | 10790 | 10800 | 10750 | 6412 |
| 304 | 20231102 | 143300 | 11696028640 | 10790 | 10800 | 10800 | 10790 | 547 |
| 305 | 20231102 | 143200 | 11690125850 | 10800 | 10810 | 10810 | 10790 | 4609 |
| 306 | 20231102 | 143100 | 11640360050 | 10820 | 10800 | 10840 | 10800 | 1446 |
| 307 | 20231102 | 143000 | 11624702990 | 10820 | 10820 | 10820 | 10800 | 2274 |
| 308 | 20231102 | 142900 | 11600111520 | 10820 | 10810 | 10820 | 10810 | 244 |
| 309 | 20231102 | 142800 | 11597472430 | 10800 | 10850 | 10850 | 10790 | 12846 |
| 310 | 20231102 | 142700 | 11458519490 | 10850 | 10830 | 10850 | 10830 | 6090 |
| 311 | 20231102 | 142600 | 11392464420 | 10830 | 10870 | 10870 | 10830 | 8560 |
| 312 | 20231102 | 142500 | 11299549110 | 10860 | 10890 | 10890 | 10860 | 1561 |
| 313 | 20231102 | 142400 | 11282573200 | 10890 | 10900 | 10900 | 10890 | 756 |
| 314 | 20231102 | 142300 | 11274337480 | 10900 | 10890 | 10920 | 10870 | 1462 |
| 315 | 20231102 | 142200 | 11258417830 | 10870 | 10930 | 10940 | 10870 | 2665 |
| 316 | 20231102 | 142100 | 11229351320 | 10940 | 10950 | 10960 | 10930 | 1835 |
| 317 | 20231102 | 142000 | 11209254470 | 10950 | 10960 | 10960 | 10940 | 1577 |
| 318 | 20231102 | 141900 | 11191984250 | 10960 | 10960 | 10970 | 10950 | 6535 |
| 319 | 20231102 | 141800 | 11120318950 | 10960 | 10960 | 10970 | 10940 | 4346 |
| 320 | 20231102 | 141700 | 11072658610 | 10960 | 10930 | 10970 | 10920 | 9768 |
| 321 | 20231102 | 141600 | 10965774310 | 10930 | 10920 | 10930 | 10920 | 461 |
| 322 | 20231102 | 141500 | 10960738080 | 10920 | 10930 | 10930 | 10920 | 877 |
| 323 | 20231102 | 141400 | 10951158820 | 10930 | 10900 | 10930 | 10900 | 3172 |
| 324 | 20231102 | 141300 | 10916546000 | 10900 | 10910 | 10910 | 10900 | 3611 |
| 325 | 20231102 | 141200 | 10877179710 | 10910 | 10930 | 10930 | 10910 | 1345 |
| 326 | 20231102 | 141100 | 10862494620 | 10930 | 10930 | 10930 | 10920 | 600 |
| 327 | 20231102 | 141000 | 10855937890 | 10930 | 10930 | 10930 | 10920 | 68 |
| 328 | 20231102 | 140900 | 10855194660 | 10930 | 10930 | 10950 | 10930 | 1771 |
| 329 | 20231102 | 140800 | 10835821810 | 10930 | 10940 | 10940 | 10920 | 948 |
| 330 | 20231102 | 140700 | 10825457600 | 10940 | 10920 | 10940 | 10920 | 1631 |
| 331 | 20231102 | 140600 | 10807626120 | 10910 | 10920 | 10930 | 10910 | 1088 |
| 332 | 20231102 | 140500 | 10795745960 | 10920 | 10940 | 10940 | 10910 | 2004 |
| 333 | 20231102 | 140400 | 10773862720 | 10910 | 10950 | 10950 | 10910 | 2173 |
| 334 | 20231102 | 140300 | 10750107370 | 10940 | 10940 | 10950 | 10930 | 1493 |
| 335 | 20231102 | 140200 | 10733769010 | 10950 | 10920 | 10960 | 10910 | 4903 |
| 336 | 20231102 | 140100 | 10680177610 | 10920 | 10940 | 10940 | 10900 | 2922 |
| 337 | 20231102 | 140000 | 10648237110 | 10940 | 10970 | 10970 | 10920 | 9279 |
| 338 | 20231102 | 135900 | 10546590970 | 10970 | 10980 | 10980 | 10970 | 3841 |
| 339 | 20231102 | 135800 | 10504453020 | 10980 | 10950 | 10980 | 10940 | 11275 |
| 340 | 20231102 | 135700 | 10380801890 | 10950 | 10940 | 10950 | 10930 | 4837 |
| 341 | 20231102 | 135600 | 10327862480 | 10940 | 10910 | 10950 | 10910 | 4322 |
| 342 | 20231102 | 135500 | 10280601950 | 10910 | 10860 | 10950 | 10860 | 18111 |
| 343 | 20231102 | 135400 | 10083126410 | 10860 | 10870 | 10880 | 10860 | 1340 |
| 344 | 20231102 | 135300 | 10068559650 | 10870 | 10880 | 10890 | 10870 | 1643 |
| 345 | 20231102 | 135200 | 10050690280 | 10880 | 10890 | 10890 | 10880 | 3233 |
| 346 | 20231102 | 135100 | 10015485830 | 10890 | 10890 | 10900 | 10890 | 219 |
| 347 | 20231102 | 135000 | 10013100020 | 10890 | 10880 | 10890 | 10870 | 4483 |
| 348 | 20231102 | 134900 | 9964285540 | 10890 | 10890 | 10890 | 10880 | 2267 |
| 349 | 20231102 | 134800 | 9939609270 | 10890 | 10870 | 10890 | 10870 | 1017 |
| 350 | 20231102 | 134700 | 9928542480 | 10880 | 10870 | 10880 | 10860 | 3321 |
| 351 | 20231102 | 134600 | 9892424170 | 10880 | 10880 | 10880 | 10870 | 3455 |
| 352 | 20231102 | 134500 | 9854846320 | 10880 | 10870 | 10880 | 10870 | 693 |
| 353 | 20231102 | 134400 | 9847311630 | 10870 | 10860 | 10880 | 10850 | 2843 |
| 354 | 20231102 | 134300 | 9816411170 | 10860 | 10870 | 10870 | 10860 | 236 |
| 355 | 20231102 | 134200 | 9813847180 | 10870 | 10880 | 10880 | 10860 | 1223 |
| 356 | 20231102 | 134100 | 9800542070 | 10880 | 10860 | 10880 | 10850 | 1564 |
| 357 | 20231102 | 134000 | 9783541540 | 10870 | 10860 | 10870 | 10850 | 1629 |
| 358 | 20231102 | 133900 | 9765854930 | 10860 | 10860 | 10870 | 10850 | 3902 |
| 359 | 20231102 | 133800 | 9723476780 | 10860 | 10860 | 10860 | 10860 | 1647 |
| 360 | 20231102 | 133700 | 9705590360 | 10860 | 10840 | 10860 | 10840 | 832 |
| 361 | 20231102 | 133600 | 9696560670 | 10840 | 10850 | 10850 | 10840 | 236 |
| 362 | 20231102 | 133500 | 9694001570 | 10850 | 10850 | 10860 | 10820 | 1084 |
| 363 | 20231102 | 133400 | 9682248330 | 10860 | 10850 | 10870 | 10840 | 5815 |
| 364 | 20231102 | 133300 | 9619118770 | 10840 | 10830 | 10840 | 10830 | 674 |
| 365 | 20231102 | 133200 | 9611813170 | 10830 | 10830 | 10840 | 10830 | 235 |
| 366 | 20231102 | 133100 | 9609268110 | 10840 | 10830 | 10840 | 10830 | 224 |
| 367 | 20231102 | 133000 | 9606841720 | 10840 | 10840 | 10850 | 10840 | 731 |
| 368 | 20231102 | 132900 | 9598917670 | 10830 | 10830 | 10830 | 10830 | 613 |
| 369 | 20231102 | 132800 | 9592278880 | 10830 | 10830 | 10840 | 10830 | 801 |
| 370 | 20231102 | 132700 | 9583600780 | 10820 | 10840 | 10840 | 10820 | 691 |
| 371 | 20231102 | 132600 | 9576115030 | 10840 | 10840 | 10840 | 10830 | 685 |
| 372 | 20231102 | 132500 | 9568694630 | 10820 | 10820 | 10840 | 10820 | 2944 |
| 373 | 20231102 | 132400 | 9536824230 | 10800 | 10810 | 10820 | 10800 | 3384 |
| 374 | 20231102 | 132300 | 9500269770 | 10820 | 10820 | 10820 | 10810 | 79 |
| 375 | 20231102 | 132200 | 9499415090 | 10820 | 10790 | 10820 | 10790 | 192 |
| 376 | 20231102 | 132100 | 9497342280 | 10790 | 10810 | 10830 | 10790 | 742 |
| 377 | 20231102 | 132000 | 9489325560 | 10830 | 10830 | 10830 | 10830 | 64 |
| 378 | 20231102 | 131900 | 9488632440 | 10830 | 10810 | 10830 | 10800 | 5970 |
| 379 | 20231102 | 131800 | 9424141890 | 10810 | 10810 | 10810 | 10810 | 312 |
| 380 | 20231102 | 131700 | 9420769170 | 10830 | 10810 | 10830 | 10800 | 265 |
| 381 | 20231102 | 131600 | 9417901850 | 10810 | 10830 | 10830 | 10810 | 1614 |
| 382 | 20231102 | 131500 | 9400443200 | 10840 | 10840 | 10850 | 10830 | 974 |
| 383 | 20231102 | 131400 | 9389884380 | 10840 | 10840 | 10840 | 10830 | 1695 |
| 384 | 20231102 | 131300 | 9371510770 | 10850 | 10850 | 10850 | 10840 | 160 |
| 385 | 20231102 | 131200 | 9369775850 | 10850 | 10850 | 10850 | 10850 | 792 |
| 386 | 20231102 | 131100 | 9361182650 | 10850 | 10860 | 10860 | 10840 | 770 |
| 387 | 20231102 | 131000 | 9352823590 | 10850 | 10850 | 10860 | 10840 | 1992 |
| 388 | 20231102 | 130900 | 9331222410 | 10850 | 10830 | 10850 | 10820 | 5310 |
| 389 | 20231102 | 130800 | 9273649130 | 10820 | 10800 | 10820 | 10800 | 2351 |
| 390 | 20231102 | 130700 | 9248232320 | 10800 | 10790 | 10800 | 10790 | 1405 |
| 391 | 20231102 | 130600 | 9233068420 | 10800 | 10790 | 10800 | 10790 | 2728 |
| 392 | 20231102 | 130500 | 9203621790 | 10790 | 10790 | 10800 | 10790 | 785 |
| 393 | 20231102 | 130400 | 9195151630 | 10800 | 10800 | 10800 | 10800 | 2029 |
| 394 | 20231102 | 130300 | 9173238430 | 10800 | 10810 | 10820 | 10800 | 349 |
| 395 | 20231102 | 130200 | 9169466610 | 10820 | 10820 | 10820 | 10810 | 891 |
| 396 | 20231102 | 130100 | 9159826490 | 10820 | 10830 | 10830 | 10820 | 262 |
| 397 | 20231102 | 130000 | 9156989870 | 10830 | 10840 | 10840 | 10830 | 200 |
| 398 | 20231102 | 125900 | 9154823600 | 10830 | 10840 | 10840 | 10820 | 1748 |
| 399 | 20231102 | 125800 | 9135886540 | 10830 | 10820 | 10830 | 10820 | 191 |
| 400 | 20231102 | 125700 | 9133818110 | 10830 | 10830 | 10830 | 10820 | 746 |
| 401 | 20231102 | 125600 | 9125744950 | 10830 | 10830 | 10840 | 10830 | 338 |
| 402 | 20231102 | 125500 | 9122084310 | 10840 | 10820 | 10840 | 10820 | 113 |
| 403 | 20231102 | 125400 | 9120860710 | 10820 | 10820 | 10830 | 10820 | 72 |
| 404 | 20231102 | 125300 | 9120081470 | 10830 | 10850 | 10850 | 10830 | 2413 |
| 405 | 20231102 | 125200 | 9093910870 | 10840 | 10820 | 10850 | 10820 | 7203 |
| 406 | 20231102 | 125100 | 9015887370 | 10820 | 10820 | 10820 | 10810 | 2759 |
| 407 | 20231102 | 125000 | 8986035000 | 10810 | 10820 | 10820 | 10810 | 580 |
| 408 | 20231102 | 124900 | 8979760400 | 10820 | 10790 | 10820 | 10790 | 421 |
| 409 | 20231102 | 124800 | 8975209200 | 10790 | 10810 | 10810 | 10790 | 2561 |
| 410 | 20231102 | 124700 | 8947564120 | 10810 | 10800 | 10810 | 10800 | 246 |
| 411 | 20231102 | 124600 | 8944907270 | 10800 | 10810 | 10810 | 10800 | 287 |
| 412 | 20231102 | 124500 | 8941807610 | 10800 | 10810 | 10810 | 10800 | 253 |
| 413 | 20231102 | 124400 | 8939074980 | 10810 | 10820 | 10820 | 10810 | 191 |
| 414 | 20231102 | 124300 | 8937010240 | 10800 | 10770 | 10820 | 10770 | 3415 |
| 415 | 20231102 | 124200 | 8900114600 | 10800 | 10810 | 10810 | 10800 | 1345 |
| 416 | 20231102 | 124100 | 8885579430 | 10810 | 10810 | 10810 | 10770 | 400 |
| 417 | 20231102 | 124000 | 8881256470 | 10760 | 10800 | 10810 | 10760 | 1630 |
| 418 | 20231102 | 123900 | 8863708070 | 10760 | 10800 | 10800 | 10760 | 3161 |
| 419 | 20231102 | 123800 | 8829658760 | 10800 | 10790 | 10800 | 10790 | 664 |
| 420 | 20231102 | 123700 | 8822493150 | 10800 | 10800 | 10800 | 10800 | 210 |
| 421 | 20231102 | 123600 | 8820225150 | 10800 | 10810 | 10810 | 10790 | 204 |
| 422 | 20231102 | 123500 | 8818021920 | 10800 | 10810 | 10810 | 10800 | 1471 |
| 423 | 20231102 | 123400 | 8802121120 | 10800 | 10790 | 10800 | 10780 | 1137 |
| 424 | 20231102 | 123300 | 8789851080 | 10800 | 10790 | 10800 | 10790 | 148 |
| 425 | 20231102 | 123200 | 8788252690 | 10800 | 10810 | 10810 | 10800 | 1500 |
| 426 | 20231102 | 123100 | 8772047320 | 10810 | 10820 | 10820 | 10810 | 498 |
| 427 | 20231102 | 123000 | 8766663690 | 10810 | 10820 | 10820 | 10800 | 131 |
| 428 | 20231102 | 122900 | 8765246740 | 10820 | 10790 | 10820 | 10790 | 3104 |
| 429 | 20231102 | 122800 | 8731703000 | 10790 | 10780 | 10800 | 10780 | 473 |
| 430 | 20231102 | 122700 | 8726597960 | 10780 | 10790 | 10790 | 10780 | 149 |
| 431 | 20231102 | 122600 | 8724990640 | 10800 | 10780 | 10800 | 10780 | 244 |
| 432 | 20231102 | 122500 | 8722356090 | 10780 | 10800 | 10800 | 10780 | 483 |
| 433 | 20231102 | 122400 | 8717145370 | 10800 | 10800 | 10800 | 10800 | 215 |
| 434 | 20231102 | 122300 | 8714823370 | 10800 | 10800 | 10800 | 10800 | 337 |
| 435 | 20231102 | 122200 | 8711183770 | 10790 | 10810 | 10810 | 10790 | 335 |
| 436 | 20231102 | 122100 | 8707565490 | 10810 | 10800 | 10810 | 10800 | 52 |
| 437 | 20231102 | 122000 | 8707003390 | 10810 | 10790 | 10810 | 10780 | 2359 |
| 438 | 20231102 | 121900 | 8681548630 | 10780 | 10780 | 10790 | 10780 | 1969 |
| 439 | 20231102 | 121800 | 8660303810 | 10780 | 10780 | 10790 | 10780 | 1306 |
| 440 | 20231102 | 121700 | 8646215130 | 10780 | 10770 | 10790 | 10770 | 427 |
| 441 | 20231102 | 121600 | 8641615430 | 10770 | 10770 | 10790 | 10770 | 527 |
| 442 | 20231102 | 121500 | 8635938640 | 10750 | 10770 | 10770 | 10750 | 680 |
| 443 | 20231102 | 121400 | 8628623000 | 10760 | 10770 | 10770 | 10750 | 951 |
| 444 | 20231102 | 121300 | 8618396670 | 10760 | 10760 | 10760 | 10760 | 116 |
| 445 | 20231102 | 121200 | 8617148510 | 10760 | 10760 | 10770 | 10760 | 1832 |
| 446 | 20231102 | 121100 | 8597436180 | 10760 | 10780 | 10780 | 10750 | 3001 |
| 447 | 20231102 | 121000 | 8565162030 | 10790 | 10790 | 10790 | 10790 | 111 |
| 448 | 20231102 | 120900 | 8563964340 | 10790 | 10780 | 10790 | 10780 | 62 |
| 449 | 20231102 | 120800 | 8563295480 | 10780 | 10780 | 10780 | 10770 | 227 |
| 450 | 20231102 | 120700 | 8560848430 | 10770 | 10780 | 10810 | 10770 | 4861 |
| 451 | 20231102 | 120600 | 8508349500 | 10780 | 10740 | 10780 | 10740 | 93 |
| 452 | 20231102 | 120500 | 8507350120 | 10740 | 10760 | 10760 | 10740 | 679 |
| 453 | 20231102 | 120400 | 8500053410 | 10750 | 10790 | 10790 | 10750 | 73 |
| 454 | 20231102 | 120300 | 8499265940 | 10740 | 10800 | 10810 | 10740 | 8517 |
| 455 | 20231102 | 120200 | 8407569480 | 10800 | 10780 | 10800 | 10780 | 673 |
| 456 | 20231102 | 120100 | 8400303580 | 10780 | 10800 | 10800 | 10780 | 321 |
| 457 | 20231102 | 120000 | 8396840680 | 10800 | 10800 | 10800 | 10780 | 759 |
| 458 | 20231102 | 115900 | 8388646560 | 10800 | 10800 | 10810 | 10790 | 651 |
| 459 | 20231102 | 115800 | 8381616720 | 10800 | 10800 | 10810 | 10800 | 2111 |
| 460 | 20231102 | 115700 | 8358817750 | 10810 | 10780 | 10810 | 10780 | 559 |
| 461 | 20231102 | 115600 | 8352786640 | 10780 | 10780 | 10800 | 10780 | 6756 |
| 462 | 20231102 | 115500 | 8279916200 | 10770 | 10790 | 10800 | 10770 | 1786 |
| 463 | 20231102 | 115400 | 8260672350 | 10800 | 10770 | 10800 | 10770 | 391 |
| 464 | 20231102 | 115300 | 8256458180 | 10770 | 10770 | 10770 | 10770 | 111 |
| 465 | 20231102 | 115200 | 8255262710 | 10770 | 10790 | 10790 | 10770 | 152 |
| 466 | 20231102 | 115100 | 8253624530 | 10790 | 10780 | 10790 | 10760 | 514 |
| 467 | 20231102 | 115000 | 8248091820 | 10780 | 10800 | 10800 | 10770 | 1431 |
| 468 | 20231102 | 114900 | 8232666970 | 10790 | 10780 | 10800 | 10780 | 589 |
| 469 | 20231102 | 114800 | 8226312250 | 10780 | 10780 | 10780 | 10780 | 1355 |
| 470 | 20231102 | 114700 | 8211705350 | 10770 | 10780 | 10790 | 10770 | 623 |
| 471 | 20231102 | 114600 | 8204992370 | 10760 | 10770 | 10770 | 10760 | 1305 |
| 472 | 20231102 | 114500 | 8190941740 | 10760 | 10760 | 10760 | 10760 | 624 |
| 473 | 20231102 | 114400 | 8184227500 | 10760 | 10780 | 10780 | 10760 | 3049 |
| 474 | 20231102 | 114300 | 8151394740 | 10780 | 10770 | 10790 | 10770 | 101 |
| 475 | 20231102 | 114200 | 8150306570 | 10780 | 10790 | 10790 | 10780 | 341 |
| 476 | 20231102 | 114100 | 8146627560 | 10780 | 10780 | 10790 | 10770 | 193 |
| 477 | 20231102 | 114000 | 8144548610 | 10780 | 10790 | 10790 | 10770 | 542 |
| 478 | 20231102 | 113900 | 8138704280 | 10800 | 10810 | 10810 | 10800 | 3727 |
| 479 | 20231102 | 113800 | 8098452650 | 10810 | 10820 | 10820 | 10800 | 467 |
| 480 | 20231102 | 113700 | 8093403210 | 10820 | 10810 | 10820 | 10810 | 243 |
| 481 | 20231102 | 113600 | 8090776320 | 10810 | 10810 | 10810 | 10810 | 1339 |
| 482 | 20231102 | 113500 | 8076301730 | 10810 | 10810 | 10810 | 10800 | 29 |
| 483 | 20231102 | 113400 | 8075988340 | 10810 | 10810 | 10820 | 10810 | 509 |
| 484 | 20231102 | 113300 | 8070485940 | 10820 | 10820 | 10820 | 10810 | 382 |
| 485 | 20231102 | 113200 | 8066353710 | 10820 | 10820 | 10820 | 10810 | 2130 |
| 486 | 20231102 | 113100 | 8043327700 | 10820 | 10810 | 10820 | 10810 | 155 |
| 487 | 20231102 | 113000 | 8041651000 | 10810 | 10820 | 10820 | 10810 | 948 |
| 488 | 20231102 | 112900 | 8031396200 | 10820 | 10850 | 10850 | 10820 | 3308 |
| 489 | 20231102 | 112800 | 7995583740 | 10850 | 10890 | 10890 | 10840 | 6292 |
| 490 | 20231102 | 112700 | 7927249010 | 10890 | 10860 | 10900 | 10850 | 13639 |
| 491 | 20231102 | 112600 | 7778813980 | 10850 | 10800 | 10890 | 10800 | 31865 |
| 492 | 20231102 | 112500 | 7433428240 | 10810 | 10770 | 10810 | 10770 | 10908 |
| 493 | 20231102 | 112400 | 7315751130 | 10780 | 10790 | 10790 | 10770 | 280 |
| 494 | 20231102 | 112300 | 7312733080 | 10790 | 10780 | 10790 | 10780 | 349 |
| 495 | 20231102 | 112200 | 7308968260 | 10790 | 10790 | 10790 | 10780 | 762 |
| 496 | 20231102 | 112100 | 7300747350 | 10790 | 10790 | 10790 | 10780 | 181 |
| 497 | 20231102 | 112000 | 7298794960 | 10790 | 10790 | 10790 | 10790 | 793 |
| 498 | 20231102 | 111900 | 7290238490 | 10790 | 10790 | 10790 | 10790 | 643 |
| 499 | 20231102 | 111800 | 7283300520 | 10790 | 10790 | 10800 | 10790 | 498 |
| 500 | 20231102 | 111700 | 7277926950 | 10790 | 10800 | 10800 | 10790 | 1150 |
| 501 | 20231102 | 111600 | 7265507070 | 10800 | 10800 | 10800 | 10790 | 855 |
| 502 | 20231102 | 111500 | 7256273680 | 10800 | 10800 | 10810 | 10790 | 308 |
| 503 | 20231102 | 111400 | 7252947170 | 10810 | 10820 | 10820 | 10800 | 506 |
| 504 | 20231102 | 111300 | 7247476230 | 10810 | 10820 | 10820 | 10810 | 626 |
| 505 | 20231102 | 111200 | 7240702980 | 10820 | 10780 | 10820 | 10780 | 1268 |
| 506 | 20231102 | 111100 | 7226994620 | 10780 | 10770 | 10800 | 10770 | 1953 |
| 507 | 20231102 | 111000 | 7205919530 | 10760 | 10760 | 10770 | 10760 | 766 |
| 508 | 20231102 | 110900 | 7197677360 | 10750 | 10760 | 10760 | 10750 | 1078 |
| 509 | 20231102 | 110800 | 7186083500 | 10760 | 10730 | 10780 | 10730 | 1461 |
| 510 | 20231102 | 110700 | 7170374040 | 10730 | 10750 | 10750 | 10730 | 1257 |
| 511 | 20231102 | 110600 | 7156871740 | 10750 | 10770 | 10770 | 10750 | 880 |
| 512 | 20231102 | 110500 | 7147406020 | 10770 | 10750 | 10780 | 10750 | 878 |
| 513 | 20231102 | 110400 | 7137950090 | 10750 | 10760 | 10770 | 10750 | 2287 |
| 514 | 20231102 | 110300 | 7113322580 | 10760 | 10770 | 10780 | 10760 | 762 |
| 515 | 20231102 | 110200 | 7105122130 | 10760 | 10770 | 10780 | 10760 | 1918 |
| 516 | 20231102 | 110100 | 7084469500 | 10770 | 10780 | 10790 | 10770 | 4774 |
| 517 | 20231102 | 110000 | 7033033820 | 10790 | 10800 | 10800 | 10790 | 234 |
| 518 | 20231102 | 105900 | 7030507930 | 10790 | 10820 | 10820 | 10790 | 1683 |
| 519 | 20231102 | 105800 | 7012329480 | 10820 | 10820 | 10820 | 10820 | 967 |
| 520 | 20231102 | 105700 | 7001866540 | 10820 | 10810 | 10830 | 10810 | 634 |
| 521 | 20231102 | 105600 | 6995004500 | 10810 | 10830 | 10830 | 10810 | 1764 |
| 522 | 20231102 | 105500 | 6975917810 | 10830 | 10810 | 10830 | 10810 | 2700 |
| 523 | 20231102 | 105400 | 6946706160 | 10820 | 10810 | 10820 | 10810 | 1966 |
| 524 | 20231102 | 105300 | 6925445590 | 10810 | 10790 | 10810 | 10770 | 854 |
| 525 | 20231102 | 105200 | 6916226250 | 10780 | 10790 | 10800 | 10780 | 981 |
| 526 | 20231102 | 105100 | 6905634620 | 10790 | 10800 | 10810 | 10790 | 2426 |
| 527 | 20231102 | 105000 | 6879416690 | 10800 | 10780 | 10810 | 10780 | 2234 |
| 528 | 20231102 | 104900 | 6855286670 | 10780 | 10780 | 10800 | 10780 | 1205 |
| 529 | 20231102 | 104800 | 6842289980 | 10780 | 10800 | 10800 | 10780 | 2398 |
| 530 | 20231102 | 104700 | 6816433630 | 10800 | 10810 | 10830 | 10800 | 7521 |
| 531 | 20231102 | 104600 | 6735057660 | 10810 | 10770 | 10810 | 10770 | 8999 |
| 532 | 20231102 | 104500 | 6637901060 | 10780 | 10790 | 10800 | 10710 | 3329 |
| 533 | 20231102 | 104400 | 6602066550 | 10790 | 10800 | 10800 | 10770 | 1637 |
| 534 | 20231102 | 104300 | 6584406980 | 10800 | 10760 | 10800 | 10760 | 7901 |
| 535 | 20231102 | 104200 | 6499229350 | 10760 | 10750 | 10760 | 10750 | 1889 |
| 536 | 20231102 | 104100 | 6478910140 | 10760 | 10670 | 10760 | 10670 | 9778 |
| 537 | 20231102 | 104000 | 6374088360 | 10670 | 10670 | 10670 | 10670 | 254 |
| 538 | 20231102 | 103900 | 6371378180 | 10670 | 10680 | 10690 | 10670 | 957 |
| 539 | 20231102 | 103800 | 6361161580 | 10680 | 10680 | 10680 | 10670 | 1545 |
| 540 | 20231102 | 103700 | 6344664930 | 10680 | 10690 | 10690 | 10680 | 819 |
| 541 | 20231102 | 103600 | 6335916950 | 10690 | 10680 | 10690 | 10650 | 1012 |
| 542 | 20231102 | 103500 | 6325111880 | 10690 | 10640 | 10690 | 10640 | 5762 |
| 543 | 20231102 | 103400 | 6263701540 | 10630 | 10650 | 10650 | 10630 | 5748 |
| 544 | 20231102 | 103300 | 6202506810 | 10650 | 10660 | 10660 | 10650 | 4976 |
| 545 | 20231102 | 103200 | 6149470290 | 10660 | 10670 | 10670 | 10660 | 5180 |
| 546 | 20231102 | 103100 | 6094216940 | 10670 | 10680 | 10690 | 10670 | 3938 |
| 547 | 20231102 | 103000 | 6052175120 | 10680 | 10710 | 10710 | 10680 | 17331 |
| 548 | 20231102 | 102900 | 5866760020 | 10710 | 10720 | 10720 | 10710 | 1530 |
| 549 | 20231102 | 102800 | 5850366610 | 10710 | 10720 | 10720 | 10710 | 328 |
| 550 | 20231102 | 102700 | 5846851290 | 10720 | 10710 | 10720 | 10710 | 797 |
| 551 | 20231102 | 102600 | 5838310910 | 10700 | 10700 | 10710 | 10700 | 1716 |
| 552 | 20231102 | 102500 | 5819939410 | 10710 | 10710 | 10720 | 10700 | 5101 |
| 553 | 20231102 | 102400 | 5765311680 | 10720 | 10720 | 10720 | 10710 | 1061 |
| 554 | 20231102 | 102300 | 5753941600 | 10720 | 10710 | 10720 | 10710 | 2196 |
| 555 | 20231102 | 102200 | 5730407570 | 10710 | 10720 | 10720 | 10710 | 4395 |
| 556 | 20231102 | 102100 | 5683293610 | 10730 | 10730 | 10730 | 10720 | 1797 |
| 557 | 20231102 | 102000 | 5664015630 | 10730 | 10730 | 10730 | 10720 | 3074 |
| 558 | 20231102 | 101900 | 5631033920 | 10730 | 10720 | 10730 | 10720 | 867 |
| 559 | 20231102 | 101800 | 5621738310 | 10720 | 10720 | 10730 | 10720 | 2342 |
| 560 | 20231102 | 101700 | 5596623530 | 10720 | 10740 | 10740 | 10720 | 5817 |
| 561 | 20231102 | 101600 | 5534207660 | 10730 | 10740 | 10740 | 10730 | 321 |
| 562 | 20231102 | 101500 | 5530762030 | 10730 | 10740 | 10740 | 10730 | 2218 |
| 563 | 20231102 | 101400 | 5506945650 | 10740 | 10740 | 10740 | 10730 | 2162 |
| 564 | 20231102 | 101300 | 5483729270 | 10740 | 10740 | 10740 | 10730 | 381 |
| 565 | 20231102 | 101200 | 5479638030 | 10730 | 10740 | 10740 | 10730 | 1091 |
| 566 | 20231102 | 101100 | 5467927270 | 10730 | 10730 | 10740 | 10730 | 825 |
| 567 | 20231102 | 101000 | 5459070690 | 10730 | 10740 | 10740 | 10730 | 1193 |
| 568 | 20231102 | 100900 | 5446262290 | 10730 | 10750 | 10750 | 10730 | 2840 |
| 569 | 20231102 | 100800 | 5415756180 | 10750 | 10750 | 10750 | 10740 | 555 |
| 570 | 20231102 | 100700 | 5409791310 | 10750 | 10740 | 10760 | 10740 | 1053 |
| 571 | 20231102 | 100600 | 5398472080 | 10750 | 10750 | 10750 | 10740 | 387 |
| 572 | 20231102 | 100500 | 5394313920 | 10740 | 10750 | 10750 | 10740 | 1844 |
| 573 | 20231102 | 100400 | 5374504170 | 10740 | 10740 | 10750 | 10730 | 4315 |
| 574 | 20231102 | 100300 | 5328159210 | 10750 | 10740 | 10750 | 10740 | 1076 |
| 575 | 20231102 | 100200 | 5316602950 | 10750 | 10750 | 10760 | 10750 | 634 |
| 576 | 20231102 | 100100 | 5309786380 | 10750 | 10740 | 10760 | 10740 | 2208 |
| 577 | 20231102 | 100000 | 5286068620 | 10730 | 10730 | 10740 | 10730 | 2877 |
| 578 | 20231102 | 095900 | 5255183860 | 10730 | 10760 | 10760 | 10730 | 2069 |
| 579 | 20231102 | 095800 | 5232970140 | 10760 | 10780 | 10780 | 10760 | 2367 |
| 580 | 20231102 | 095700 | 5207477810 | 10780 | 10740 | 10780 | 10740 | 5085 |
| 581 | 20231102 | 095600 | 5152832260 | 10740 | 10730 | 10740 | 10730 | 2665 |
| 582 | 20231102 | 095500 | 5124222540 | 10730 | 10740 | 10750 | 10730 | 5161 |
| 583 | 20231102 | 095400 | 5068792710 | 10740 | 10760 | 10760 | 10740 | 1180 |
| 584 | 20231102 | 095300 | 5056109130 | 10750 | 10750 | 10760 | 10750 | 2360 |
| 585 | 20231102 | 095200 | 5030719620 | 10750 | 10750 | 10760 | 10750 | 2561 |
| 586 | 20231102 | 095100 | 5003186870 | 10750 | 10750 | 10760 | 10740 | 1955 |
| 587 | 20231102 | 095000 | 4982174340 | 10750 | 10750 | 10760 | 10740 | 3556 |
| 588 | 20231102 | 094900 | 4943959020 | 10740 | 10750 | 10750 | 10740 | 4989 |
| 589 | 20231102 | 094800 | 4890356560 | 10760 | 10750 | 10760 | 10750 | 1496 |
| 590 | 20231102 | 094700 | 4874272000 | 10750 | 10770 | 10770 | 10750 | 1435 |
| 591 | 20231102 | 094600 | 4858838580 | 10760 | 10760 | 10770 | 10750 | 570 |
| 592 | 20231102 | 094500 | 4852704980 | 10750 | 10750 | 10780 | 10750 | 3943 |
| 593 | 20231102 | 094400 | 4810269130 | 10740 | 10750 | 10750 | 10740 | 3652 |
| 594 | 20231102 | 094300 | 4771028920 | 10740 | 10760 | 10760 | 10740 | 4310 |
| 595 | 20231102 | 094200 | 4724738110 | 10760 | 10760 | 10770 | 10750 | 3452 |
| 596 | 20231102 | 094100 | 4687607760 | 10760 | 10770 | 10770 | 10760 | 368 |
| 597 | 20231102 | 094000 | 4683647610 | 10770 | 10770 | 10780 | 10770 | 3541 |
| 598 | 20231102 | 093900 | 4645509630 | 10770 | 10770 | 10770 | 10750 | 4033 |
| 599 | 20231102 | 093800 | 4602118610 | 10770 | 10770 | 10780 | 10770 | 1406 |
| 600 | 20231102 | 093700 | 4586969780 | 10770 | 10780 | 10790 | 10770 | 615 |
| 601 | 20231102 | 093600 | 4580341200 | 10790 | 10760 | 10800 | 10760 | 2681 |
| 602 | 20231102 | 093500 | 4551427640 | 10760 | 10750 | 10770 | 10740 | 3564 |
| 603 | 20231102 | 093400 | 4513100010 | 10770 | 10750 | 10770 | 10730 | 12779 |
| 604 | 20231102 | 093300 | 4375873000 | 10750 | 10750 | 10770 | 10740 | 1585 |
| 605 | 20231102 | 093200 | 4358826450 | 10750 | 10750 | 10760 | 10740 | 3879 |
| 606 | 20231102 | 093100 | 4317115510 | 10750 | 10750 | 10760 | 10750 | 1698 |
| 607 | 20231102 | 093000 | 4298856630 | 10760 | 10730 | 10770 | 10730 | 1675 |
| 608 | 20231102 | 092900 | 4280849040 | 10730 | 10720 | 10760 | 10720 | 5161 |
| 609 | 20231102 | 092800 | 4225476610 | 10710 | 10720 | 10740 | 10710 | 7982 |
| 610 | 20231102 | 092700 | 4139904540 | 10720 | 10750 | 10760 | 10720 | 6107 |
| 611 | 20231102 | 092600 | 4074316670 | 10760 | 10790 | 10790 | 10750 | 13604 |
| 612 | 20231102 | 092500 | 3927833420 | 10780 | 10810 | 10820 | 10780 | 1764 |
| 613 | 20231102 | 092400 | 3908775010 | 10810 | 10770 | 10810 | 10770 | 4796 |
| 614 | 20231102 | 092300 | 3857010630 | 10790 | 10770 | 10800 | 10760 | 2591 |
| 615 | 20231102 | 092200 | 3829082320 | 10760 | 10790 | 10790 | 10750 | 5477 |
| 616 | 20231102 | 092100 | 3770132670 | 10790 | 10800 | 10800 | 10760 | 6846 |
| 617 | 20231102 | 092000 | 3696296780 | 10810 | 10800 | 10810 | 10790 | 1957 |
| 618 | 20231102 | 091900 | 3675162110 | 10800 | 10800 | 10830 | 10800 | 2978 |
| 619 | 20231102 | 091800 | 3642958160 | 10800 | 10770 | 10810 | 10770 | 3561 |
| 620 | 20231102 | 091700 | 3604519320 | 10790 | 10790 | 10800 | 10760 | 8805 |
| 621 | 20231102 | 091600 | 3509675990 | 10800 | 10840 | 10840 | 10790 | 2957 |
| 622 | 20231102 | 091500 | 3477745040 | 10800 | 10820 | 10840 | 10790 | 5208 |
| 623 | 20231102 | 091400 | 3421432140 | 10800 | 10820 | 10830 | 10790 | 9805 |
| 624 | 20231102 | 091300 | 3315399410 | 10820 | 10830 | 10850 | 10790 | 4828 |
| 625 | 20231102 | 091200 | 3263142450 | 10830 | 10840 | 10850 | 10760 | 20335 |
| 626 | 20231102 | 091100 | 3043690110 | 10850 | 10870 | 10870 | 10850 | 10066 |
| 627 | 20231102 | 091000 | 2934418690 | 10870 | 10910 | 10910 | 10850 | 15281 |
| 628 | 20231102 | 090900 | 2768060850 | 10910 | 10940 | 10960 | 10910 | 10545 |
| 629 | 20231102 | 090800 | 2652862010 | 10970 | 10930 | 10980 | 10930 | 22173 |
| 630 | 20231102 | 090700 | 2409765980 | 10930 | 10990 | 11000 | 10930 | 32473 |
| 631 | 20231102 | 090600 | 2053131390 | 10990 | 10800 | 11030 | 10790 | 60783 |
| 632 | 20231102 | 090500 | 1388897510 | 10790 | 10760 | 10800 | 10760 | 8575 |
| 633 | 20231102 | 090400 | 1296451790 | 10760 | 10750 | 10800 | 10730 | 10112 |
| 634 | 20231102 | 090300 | 1187464820 | 10740 | 10820 | 10850 | 10730 | 21460 |
| 635 | 20231102 | 090200 | 956053230 | 10820 | 10720 | 10830 | 10710 | 19551 |
| 636 | 20231102 | 090100 | 745680920 | 10720 | 10730 | 10740 | 10690 | 20695 |
| 637 | 20231102 | 090000 | 523941640 | 10740 | 10770 | 10800 | 10710 | 48671 |