33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 193600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 3 | 20231102 | 193500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20231102 | 193400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20231102 | 193300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20231102 | 193200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20231102 | 193100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20231102 | 193000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20231102 | 192900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20231102 | 192800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20231102 | 192700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20231102 | 192600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20231102 | 192500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20231102 | 192400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20231102 | 192300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20231102 | 192200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20231102 | 192100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20231102 | 192000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20231102 | 191900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20231102 | 191800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20231102 | 191700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20231102 | 191600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20231102 | 191500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20231102 | 191400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20231102 | 191300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20231102 | 191200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20231102 | 191100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20231102 | 191000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20231102 | 190900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20231102 | 190800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20231102 | 190700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20231102 | 190600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 33 | 20231102 | 190500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20231102 | 190400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20231102 | 190300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20231102 | 190200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20231102 | 190100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20231102 | 190000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20231102 | 185900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20231102 | 185800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20231102 | 185700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20231102 | 185600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20231102 | 185500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20231102 | 185400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20231102 | 185300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20231102 | 185200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20231102 | 185100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20231102 | 185000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20231102 | 184900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20231102 | 184800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20231102 | 184700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20231102 | 184600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20231102 | 184500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20231102 | 184400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20231102 | 184300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20231102 | 184200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20231102 | 184100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20231102 | 184000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20231102 | 183900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20231102 | 183800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20231102 | 183700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20231102 | 183600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 63 | 20231102 | 183500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20231102 | 183400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20231102 | 183300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20231102 | 183200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20231102 | 183100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20231102 | 183000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20231102 | 182900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20231102 | 182800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20231102 | 182700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20231102 | 182600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20231102 | 182500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20231102 | 182400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20231102 | 182300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20231102 | 182200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20231102 | 182100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20231102 | 182000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20231102 | 181900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20231102 | 181800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20231102 | 181700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20231102 | 181600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20231102 | 181500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20231102 | 181400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20231102 | 181300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20231102 | 181200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20231102 | 181100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20231102 | 181000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20231102 | 180900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20231102 | 180800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20231102 | 180700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20231102 | 180600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 93 | 20231102 | 180500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20231102 | 180400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20231102 | 180300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20231102 | 180200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20231102 | 180100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20231102 | 180000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20231102 | 175900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20231102 | 175800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20231102 | 175700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20231102 | 175600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20231102 | 175500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20231102 | 175400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20231102 | 175300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20231102 | 175200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20231102 | 175100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20231102 | 175000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20231102 | 174900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20231102 | 174800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20231102 | 174700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20231102 | 174600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20231102 | 174500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20231102 | 174400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20231102 | 174300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20231102 | 174200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20231102 | 174100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20231102 | 174000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20231102 | 173900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20231102 | 173800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20231102 | 173700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20231102 | 173600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 123 | 20231102 | 173500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20231102 | 173400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20231102 | 173300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20231102 | 173200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20231102 | 173100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20231102 | 173000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20231102 | 172900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20231102 | 172800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20231102 | 172700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20231102 | 172600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20231102 | 172500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20231102 | 172400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20231102 | 172300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20231102 | 172200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20231102 | 172100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20231102 | 172000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20231102 | 171900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20231102 | 171800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20231102 | 171700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20231102 | 171600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20231102 | 171500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20231102 | 171400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20231102 | 171300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20231102 | 171200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20231102 | 171100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20231102 | 171000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20231102 | 170900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20231102 | 170800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20231102 | 170700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20231102 | 170600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 153 | 20231102 | 170500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20231102 | 170400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20231102 | 170300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20231102 | 170200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20231102 | 170100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20231102 | 170000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20231102 | 165900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20231102 | 165800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20231102 | 165700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20231102 | 165600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20231102 | 165500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20231102 | 165400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20231102 | 165300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20231102 | 165200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20231102 | 165100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20231102 | 165000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20231102 | 164900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20231102 | 164800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20231102 | 164700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20231102 | 164600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20231102 | 164500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20231102 | 164400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20231102 | 164300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20231102 | 164200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20231102 | 164100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20231102 | 164000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20231102 | 163900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20231102 | 163800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20231102 | 163700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20231102 | 163600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 183 | 20231102 | 163500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20231102 | 163400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20231102 | 163300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20231102 | 163200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20231102 | 163100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20231102 | 163000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20231102 | 162900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20231102 | 162800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20231102 | 162700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20231102 | 162600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20231102 | 162500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20231102 | 162400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20231102 | 162300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20231102 | 162200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20231102 | 162100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20231102 | 162000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20231102 | 161900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20231102 | 161800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20231102 | 161700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20231102 | 161600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20231102 | 161500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20231102 | 161400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20231102 | 161300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20231102 | 161200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20231102 | 161100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20231102 | 161000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20231102 | 160900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20231102 | 160800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20231102 | 160700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20231102 | 160600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 213 | 20231102 | 160500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20231102 | 160400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20231102 | 160300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20231102 | 160200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20231102 | 160100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20231102 | 160000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20231102 | 155900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20231102 | 155800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20231102 | 155700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20231102 | 155600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 223 | 20231102 | 155500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 224 | 20231102 | 155400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 225 | 20231102 | 155300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 226 | 20231102 | 155200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 227 | 20231102 | 155100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 228 | 20231102 | 155000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 229 | 20231102 | 154900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 230 | 20231102 | 154800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 231 | 20231102 | 154700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 232 | 20231102 | 154600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 233 | 20231102 | 154500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 234 | 20231102 | 154400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 235 | 20231102 | 154300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 236 | 20231102 | 154200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 237 | 20231102 | 154100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 238 | 20231102 | 154000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 239 | 20231102 | 153900 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 240 | 20231102 | 153800 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 241 | 20231102 | 153700 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 242 | 20231102 | 153600 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 243 | 20231102 | 153500 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 244 | 20231102 | 153400 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 245 | 20231102 | 153300 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 246 | 20231102 | 153200 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 247 | 20231102 | 153100 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 0 |
| 248 | 20231102 | 153000 | 30110126654 | 1633 | 1633 | 1633 | 1633 | 751601 |
| 249 | 20231102 | 152900 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 250 | 20231102 | 152800 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 251 | 20231102 | 152700 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 252 | 20231102 | 152600 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 253 | 20231102 | 152500 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 254 | 20231102 | 152400 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 255 | 20231102 | 152300 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 256 | 20231102 | 152200 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 257 | 20231102 | 152100 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 258 | 20231102 | 152000 | 28882762221 | 1651 | 1651 | 1651 | 1651 | 0 |
| 259 | 20231102 | 151900 | 28882762221 | 1651 | 1651 | 1656 | 1649 | 57502 |
| 260 | 20231102 | 151800 | 28787804271 | 1651 | 1656 | 1657 | 1647 | 76246 |
| 261 | 20231102 | 151700 | 28661991842 | 1657 | 1651 | 1657 | 1650 | 26306 |
| 262 | 20231102 | 151600 | 28618553138 | 1651 | 1657 | 1660 | 1650 | 72106 |
| 263 | 20231102 | 151500 | 28499357967 | 1656 | 1666 | 1668 | 1654 | 53757 |
| 264 | 20231102 | 151400 | 28410300617 | 1667 | 1660 | 1667 | 1653 | 22781 |
| 265 | 20231102 | 151300 | 28372552317 | 1653 | 1681 | 1681 | 1653 | 74305 |
| 266 | 20231102 | 151200 | 28248847583 | 1684 | 1690 | 1690 | 1678 | 44089 |
| 267 | 20231102 | 151100 | 28174725930 | 1690 | 1690 | 1690 | 1683 | 20812 |
| 268 | 20231102 | 151000 | 28139623565 | 1690 | 1689 | 1691 | 1685 | 8590 |
| 269 | 20231102 | 150900 | 28125123568 | 1684 | 1686 | 1691 | 1682 | 8637 |
| 270 | 20231102 | 150800 | 28110583541 | 1683 | 1684 | 1694 | 1683 | 8409 |
| 271 | 20231102 | 150700 | 28096405289 | 1682 | 1682 | 1687 | 1682 | 5265 |
| 272 | 20231102 | 150600 | 28087539698 | 1682 | 1682 | 1684 | 1680 | 5841 |
| 273 | 20231102 | 150500 | 28077718207 | 1682 | 1692 | 1693 | 1680 | 27221 |
| 274 | 20231102 | 150400 | 28031876226 | 1692 | 1712 | 1712 | 1690 | 30205 |
| 275 | 20231102 | 150300 | 27980557617 | 1712 | 1694 | 1712 | 1690 | 7561 |
| 276 | 20231102 | 150200 | 27967707434 | 1696 | 1709 | 1716 | 1695 | 51050 |
| 277 | 20231102 | 150100 | 27880762934 | 1716 | 1700 | 1717 | 1700 | 52061 |
| 278 | 20231102 | 150000 | 27791944043 | 1700 | 1691 | 1702 | 1691 | 31898 |
| 279 | 20231102 | 145900 | 27737728547 | 1693 | 1700 | 1700 | 1681 | 14943 |
| 280 | 20231102 | 145800 | 27712400872 | 1700 | 1676 | 1700 | 1665 | 41214 |
| 281 | 20231102 | 145700 | 27642902079 | 1676 | 1664 | 1677 | 1660 | 26058 |
| 282 | 20231102 | 145600 | 27599506079 | 1669 | 1673 | 1673 | 1661 | 2334 |
| 283 | 20231102 | 145500 | 27595609630 | 1675 | 1663 | 1675 | 1656 | 20151 |
| 284 | 20231102 | 145400 | 27562144046 | 1664 | 1642 | 1680 | 1642 | 59364 |
| 285 | 20231102 | 145300 | 27463321291 | 1646 | 1644 | 1648 | 1640 | 29775 |
| 286 | 20231102 | 145200 | 27414393895 | 1641 | 1653 | 1653 | 1638 | 36578 |
| 287 | 20231102 | 145100 | 27354369389 | 1655 | 1664 | 1665 | 1635 | 173649 |
| 288 | 20231102 | 145000 | 27067803893 | 1666 | 1661 | 1666 | 1661 | 13808 |
| 289 | 20231102 | 144900 | 27044841962 | 1661 | 1664 | 1664 | 1660 | 17549 |
| 290 | 20231102 | 144800 | 27015708405 | 1665 | 1663 | 1665 | 1659 | 22965 |
| 291 | 20231102 | 144700 | 26977555348 | 1663 | 1659 | 1663 | 1658 | 10964 |
| 292 | 20231102 | 144600 | 26959354897 | 1659 | 1657 | 1664 | 1656 | 16877 |
| 293 | 20231102 | 144500 | 26931345064 | 1658 | 1654 | 1658 | 1652 | 25312 |
| 294 | 20231102 | 144400 | 26889481303 | 1654 | 1662 | 1664 | 1653 | 61893 |
| 295 | 20231102 | 144300 | 26786880974 | 1662 | 1665 | 1665 | 1662 | 9824 |
| 296 | 20231102 | 144200 | 26770546319 | 1665 | 1664 | 1666 | 1661 | 21917 |
| 297 | 20231102 | 144100 | 26734113741 | 1665 | 1666 | 1668 | 1662 | 22699 |
| 298 | 20231102 | 144000 | 26696329713 | 1666 | 1672 | 1672 | 1666 | 15550 |
| 299 | 20231102 | 143900 | 26670374002 | 1672 | 1672 | 1674 | 1671 | 3235 |
| 300 | 20231102 | 143800 | 26664965680 | 1673 | 1671 | 1676 | 1670 | 3310 |
| 301 | 20231102 | 143700 | 26659430059 | 1675 | 1676 | 1677 | 1669 | 11002 |
| 302 | 20231102 | 143600 | 26641031357 | 1670 | 1677 | 1680 | 1670 | 29455 |
| 303 | 20231102 | 143500 | 26591659664 | 1680 | 1676 | 1680 | 1676 | 8879 |
| 304 | 20231102 | 143400 | 26576758168 | 1674 | 1672 | 1678 | 1672 | 5296 |
| 305 | 20231102 | 143300 | 26567887670 | 1675 | 1670 | 1675 | 1669 | 27830 |
| 306 | 20231102 | 143200 | 26521358526 | 1670 | 1668 | 1671 | 1665 | 18159 |
| 307 | 20231102 | 143100 | 26491075593 | 1668 | 1670 | 1670 | 1664 | 10173 |
| 308 | 20231102 | 143000 | 26474114853 | 1665 | 1665 | 1670 | 1662 | 12424 |
| 309 | 20231102 | 142900 | 26453410525 | 1665 | 1662 | 1667 | 1662 | 10393 |
| 310 | 20231102 | 142800 | 26436117777 | 1662 | 1666 | 1672 | 1662 | 5969 |
| 311 | 20231102 | 142700 | 26426161956 | 1666 | 1661 | 1666 | 1661 | 17979 |
| 312 | 20231102 | 142600 | 26396258669 | 1661 | 1664 | 1665 | 1657 | 58438 |
| 313 | 20231102 | 142500 | 26299251050 | 1665 | 1666 | 1667 | 1661 | 19306 |
| 314 | 20231102 | 142400 | 26267136199 | 1667 | 1678 | 1683 | 1667 | 26626 |
| 315 | 20231102 | 142300 | 26222588413 | 1678 | 1690 | 1690 | 1676 | 36143 |
| 316 | 20231102 | 142200 | 26161806989 | 1690 | 1694 | 1694 | 1690 | 13006 |
| 317 | 20231102 | 142100 | 26139813364 | 1691 | 1689 | 1694 | 1688 | 4591 |
| 318 | 20231102 | 142000 | 26132051864 | 1689 | 1693 | 1693 | 1688 | 7358 |
| 319 | 20231102 | 141900 | 26119617569 | 1690 | 1686 | 1690 | 1686 | 6688 |
| 320 | 20231102 | 141800 | 26108333772 | 1687 | 1686 | 1689 | 1686 | 2515 |
| 321 | 20231102 | 141700 | 26104087678 | 1688 | 1677 | 1690 | 1675 | 7852 |
| 322 | 20231102 | 141600 | 26090876876 | 1677 | 1675 | 1679 | 1675 | 5216 |
| 323 | 20231102 | 141500 | 26082132885 | 1675 | 1682 | 1682 | 1675 | 27099 |
| 324 | 20231102 | 141400 | 26036691369 | 1682 | 1680 | 1682 | 1675 | 16730 |
| 325 | 20231102 | 141300 | 26008623607 | 1682 | 1687 | 1687 | 1679 | 5348 |
| 326 | 20231102 | 141200 | 25999627290 | 1687 | 1691 | 1692 | 1684 | 8234 |
| 327 | 20231102 | 141100 | 25985728505 | 1692 | 1697 | 1698 | 1692 | 7610 |
| 328 | 20231102 | 141000 | 25972829653 | 1698 | 1704 | 1704 | 1697 | 16119 |
| 329 | 20231102 | 140900 | 25945433966 | 1700 | 1707 | 1715 | 1700 | 22469 |
| 330 | 20231102 | 140800 | 25907073646 | 1706 | 1699 | 1708 | 1699 | 14359 |
| 331 | 20231102 | 140700 | 25882611828 | 1699 | 1693 | 1699 | 1687 | 8215 |
| 332 | 20231102 | 140600 | 25868681564 | 1694 | 1699 | 1702 | 1694 | 18824 |
| 333 | 20231102 | 140500 | 25836685862 | 1689 | 1693 | 1700 | 1684 | 32214 |
| 334 | 20231102 | 140400 | 25781997707 | 1695 | 1681 | 1695 | 1680 | 19863 |
| 335 | 20231102 | 140300 | 25748505158 | 1680 | 1677 | 1681 | 1675 | 5293 |
| 336 | 20231102 | 140200 | 25739623715 | 1675 | 1674 | 1678 | 1670 | 11724 |
| 337 | 20231102 | 140100 | 25720017086 | 1674 | 1678 | 1678 | 1672 | 3273 |
| 338 | 20231102 | 140000 | 25714534642 | 1682 | 1665 | 1692 | 1662 | 31424 |
| 339 | 20231102 | 135900 | 25661977755 | 1662 | 1681 | 1681 | 1661 | 26619 |
| 340 | 20231102 | 135800 | 25617462397 | 1681 | 1686 | 1687 | 1681 | 10595 |
| 341 | 20231102 | 135700 | 25599607506 | 1686 | 1689 | 1692 | 1685 | 5564 |
| 342 | 20231102 | 135600 | 25590214607 | 1692 | 1686 | 1693 | 1686 | 17844 |
| 343 | 20231102 | 135500 | 25560027349 | 1686 | 1686 | 1693 | 1681 | 33102 |
| 344 | 20231102 | 135400 | 25504229712 | 1685 | 1687 | 1693 | 1685 | 15723 |
| 345 | 20231102 | 135300 | 25477699208 | 1687 | 1689 | 1692 | 1686 | 10535 |
| 346 | 20231102 | 135200 | 25459915277 | 1694 | 1693 | 1695 | 1687 | 25908 |
| 347 | 20231102 | 135100 | 25416119160 | 1692 | 1707 | 1707 | 1692 | 25849 |
| 348 | 20231102 | 135000 | 25372183429 | 1708 | 1708 | 1711 | 1703 | 22780 |
| 349 | 20231102 | 134900 | 25333328812 | 1705 | 1707 | 1715 | 1705 | 16438 |
| 350 | 20231102 | 134800 | 25305244768 | 1707 | 1701 | 1708 | 1693 | 55441 |
| 351 | 20231102 | 134700 | 25210882918 | 1709 | 1687 | 1709 | 1687 | 50055 |
| 352 | 20231102 | 134600 | 25125876410 | 1691 | 1683 | 1699 | 1683 | 23715 |
| 353 | 20231102 | 134500 | 25085852368 | 1683 | 1682 | 1689 | 1681 | 9033 |
| 354 | 20231102 | 134400 | 25070630214 | 1682 | 1680 | 1690 | 1677 | 55668 |
| 355 | 20231102 | 134300 | 24976788949 | 1680 | 1674 | 1688 | 1673 | 21612 |
| 356 | 20231102 | 134200 | 24940497390 | 1674 | 1659 | 1674 | 1659 | 70514 |
| 357 | 20231102 | 134100 | 24823152012 | 1657 | 1666 | 1666 | 1656 | 30288 |
| 358 | 20231102 | 134000 | 24772859456 | 1666 | 1661 | 1670 | 1660 | 27308 |
| 359 | 20231102 | 133900 | 24727394304 | 1660 | 1648 | 1666 | 1646 | 43007 |
| 360 | 20231102 | 133800 | 24656066253 | 1648 | 1647 | 1653 | 1640 | 119105 |
| 361 | 20231102 | 133700 | 24460140937 | 1647 | 1656 | 1657 | 1641 | 180653 |
| 362 | 20231102 | 133600 | 24162255515 | 1657 | 1670 | 1670 | 1655 | 85376 |
| 363 | 20231102 | 133500 | 24020483702 | 1670 | 1662 | 1670 | 1660 | 25488 |
| 364 | 20231102 | 133400 | 23978098626 | 1661 | 1667 | 1676 | 1660 | 67222 |
| 365 | 20231102 | 133300 | 23866026621 | 1665 | 1662 | 1668 | 1655 | 78040 |
| 366 | 20231102 | 133200 | 23736401329 | 1662 | 1691 | 1696 | 1661 | 94856 |
| 367 | 20231102 | 133100 | 23576880523 | 1691 | 1690 | 1698 | 1688 | 78244 |
| 368 | 20231102 | 133000 | 23444565452 | 1693 | 1716 | 1719 | 1689 | 128209 |
| 369 | 20231102 | 132900 | 23226217145 | 1717 | 1719 | 1719 | 1714 | 21598 |
| 370 | 20231102 | 132800 | 23189141489 | 1719 | 1719 | 1719 | 1715 | 25417 |
| 371 | 20231102 | 132700 | 23145496237 | 1714 | 1723 | 1723 | 1711 | 30638 |
| 372 | 20231102 | 132600 | 23092955566 | 1723 | 1720 | 1723 | 1716 | 45123 |
| 373 | 20231102 | 132500 | 23015418162 | 1718 | 1742 | 1743 | 1715 | 107390 |
| 374 | 20231102 | 132400 | 22829886108 | 1742 | 1753 | 1754 | 1736 | 90855 |
| 375 | 20231102 | 132300 | 22671277872 | 1752 | 1766 | 1766 | 1747 | 91507 |
| 376 | 20231102 | 132200 | 22510708296 | 1766 | 1770 | 1774 | 1766 | 7361 |
| 377 | 20231102 | 132100 | 22497688658 | 1770 | 1769 | 1788 | 1767 | 12664 |
| 378 | 20231102 | 132000 | 22475279682 | 1767 | 1767 | 1799 | 1762 | 23410 |
| 379 | 20231102 | 131900 | 22433554986 | 1767 | 1759 | 1767 | 1758 | 7658 |
| 380 | 20231102 | 131800 | 22420057200 | 1760 | 1760 | 1762 | 1758 | 3157 |
| 381 | 20231102 | 131700 | 22414501426 | 1760 | 1762 | 1762 | 1754 | 19759 |
| 382 | 20231102 | 131600 | 22379766156 | 1760 | 1758 | 1768 | 1755 | 23385 |
| 383 | 20231102 | 131500 | 22338594981 | 1757 | 1763 | 1764 | 1756 | 25212 |
| 384 | 20231102 | 131400 | 22294229864 | 1764 | 1778 | 1778 | 1763 | 35977 |
| 385 | 20231102 | 131300 | 22230661693 | 1778 | 1775 | 1778 | 1770 | 2263 |
| 386 | 20231102 | 131200 | 22226647816 | 1770 | 1777 | 1777 | 1770 | 27302 |
| 387 | 20231102 | 131100 | 22178299933 | 1773 | 1777 | 1778 | 1773 | 29955 |
| 388 | 20231102 | 131000 | 22125121483 | 1778 | 1779 | 1786 | 1776 | 5199 |
| 389 | 20231102 | 130900 | 22115879920 | 1777 | 1785 | 1786 | 1776 | 13619 |
| 390 | 20231102 | 130800 | 22091647778 | 1780 | 1794 | 1794 | 1777 | 53624 |
| 391 | 20231102 | 130700 | 21995939291 | 1793 | 1784 | 1799 | 1780 | 28229 |
| 392 | 20231102 | 130600 | 21945417368 | 1784 | 1771 | 1784 | 1771 | 18847 |
| 393 | 20231102 | 130500 | 21911960382 | 1770 | 1769 | 1771 | 1767 | 8123 |
| 394 | 20231102 | 130400 | 21897585185 | 1770 | 1775 | 1779 | 1770 | 8592 |
| 395 | 20231102 | 130300 | 21882331593 | 1775 | 1767 | 1777 | 1765 | 6387 |
| 396 | 20231102 | 130200 | 21871025903 | 1767 | 1767 | 1769 | 1767 | 3417 |
| 397 | 20231102 | 130100 | 21864986253 | 1769 | 1768 | 1770 | 1767 | 12065 |
| 398 | 20231102 | 130000 | 21843656340 | 1768 | 1764 | 1769 | 1760 | 11634 |
| 399 | 20231102 | 125900 | 21823133900 | 1763 | 1761 | 1764 | 1756 | 10062 |
| 400 | 20231102 | 125800 | 21805415890 | 1760 | 1760 | 1762 | 1753 | 9211 |
| 401 | 20231102 | 125700 | 21789219902 | 1753 | 1764 | 1764 | 1753 | 19543 |
| 402 | 20231102 | 125600 | 21754902210 | 1760 | 1756 | 1764 | 1753 | 11316 |
| 403 | 20231102 | 125500 | 21735028129 | 1756 | 1760 | 1765 | 1752 | 25193 |
| 404 | 20231102 | 125400 | 21690735096 | 1760 | 1762 | 1776 | 1760 | 29054 |
| 405 | 20231102 | 125300 | 21639462019 | 1761 | 1750 | 1762 | 1746 | 42841 |
| 406 | 20231102 | 125200 | 21564390585 | 1750 | 1772 | 1772 | 1739 | 120694 |
| 407 | 20231102 | 125100 | 21352781103 | 1772 | 1765 | 1774 | 1762 | 43888 |
| 408 | 20231102 | 125000 | 21275263359 | 1763 | 1784 | 1785 | 1763 | 35189 |
| 409 | 20231102 | 124900 | 21212752027 | 1785 | 1785 | 1789 | 1779 | 29195 |
| 410 | 20231102 | 124800 | 21160669566 | 1786 | 1799 | 1799 | 1786 | 27486 |
| 411 | 20231102 | 124700 | 21111439553 | 1807 | 1800 | 1807 | 1798 | 8955 |
| 412 | 20231102 | 124600 | 21095308119 | 1805 | 1810 | 1810 | 1800 | 7774 |
| 413 | 20231102 | 124500 | 21081276396 | 1810 | 1813 | 1814 | 1810 | 11071 |
| 414 | 20231102 | 124400 | 21061220613 | 1815 | 1811 | 1815 | 1810 | 6562 |
| 415 | 20231102 | 124300 | 21049337071 | 1811 | 1813 | 1815 | 1811 | 7221 |
| 416 | 20231102 | 124200 | 21036249304 | 1813 | 1807 | 1813 | 1807 | 9237 |
| 417 | 20231102 | 124100 | 21019535409 | 1807 | 1800 | 1809 | 1799 | 10393 |
| 418 | 20231102 | 124000 | 21000782921 | 1800 | 1803 | 1805 | 1799 | 6237 |
| 419 | 20231102 | 123900 | 20989553325 | 1803 | 1786 | 1805 | 1784 | 20617 |
| 420 | 20231102 | 123800 | 20952631434 | 1786 | 1801 | 1802 | 1784 | 35984 |
| 421 | 20231102 | 123700 | 20888051211 | 1801 | 1816 | 1818 | 1800 | 32064 |
| 422 | 20231102 | 123600 | 20830005208 | 1816 | 1817 | 1818 | 1815 | 2917 |
| 423 | 20231102 | 123500 | 20824709293 | 1819 | 1815 | 1819 | 1815 | 2847 |
| 424 | 20231102 | 123400 | 20819535709 | 1819 | 1814 | 1819 | 1809 | 7125 |
| 425 | 20231102 | 123300 | 20806630088 | 1814 | 1820 | 1822 | 1813 | 13893 |
| 426 | 20231102 | 123200 | 20781351968 | 1820 | 1821 | 1821 | 1810 | 15776 |
| 427 | 20231102 | 123100 | 20752732207 | 1822 | 1823 | 1823 | 1812 | 9938 |
| 428 | 20231102 | 123000 | 20734697775 | 1823 | 1812 | 1825 | 1811 | 26382 |
| 429 | 20231102 | 122900 | 20686775813 | 1811 | 1812 | 1815 | 1803 | 7325 |
| 430 | 20231102 | 122800 | 20673508407 | 1813 | 1799 | 1813 | 1797 | 19289 |
| 431 | 20231102 | 122700 | 20638796671 | 1799 | 1798 | 1799 | 1795 | 18952 |
| 432 | 20231102 | 122600 | 20604737750 | 1797 | 1790 | 1798 | 1788 | 9408 |
| 433 | 20231102 | 122500 | 20587866841 | 1790 | 1790 | 1791 | 1785 | 25814 |
| 434 | 20231102 | 122400 | 20541732169 | 1790 | 1797 | 1805 | 1790 | 29356 |
| 435 | 20231102 | 122300 | 20489027896 | 1797 | 1791 | 1809 | 1785 | 22987 |
| 436 | 20231102 | 122200 | 20447819903 | 1792 | 1811 | 1815 | 1791 | 46512 |
| 437 | 20231102 | 122100 | 20363846053 | 1813 | 1832 | 1832 | 1811 | 28909 |
| 438 | 20231102 | 122000 | 20311201843 | 1832 | 1828 | 1834 | 1826 | 6973 |
| 439 | 20231102 | 121900 | 20298447821 | 1828 | 1826 | 1828 | 1822 | 6585 |
| 440 | 20231102 | 121800 | 20286431757 | 1826 | 1822 | 1827 | 1817 | 35323 |
| 441 | 20231102 | 121700 | 20222162615 | 1822 | 1839 | 1840 | 1822 | 34237 |
| 442 | 20231102 | 121600 | 20159506490 | 1840 | 1843 | 1846 | 1840 | 8228 |
| 443 | 20231102 | 121500 | 20144355176 | 1843 | 1847 | 1847 | 1843 | 4954 |
| 444 | 20231102 | 121400 | 20135209927 | 1847 | 1846 | 1854 | 1841 | 9028 |
| 445 | 20231102 | 121300 | 20118551768 | 1847 | 1848 | 1850 | 1841 | 6608 |
| 446 | 20231102 | 121200 | 20106348590 | 1848 | 1844 | 1850 | 1842 | 3381 |
| 447 | 20231102 | 121100 | 20100107366 | 1844 | 1835 | 1847 | 1834 | 7556 |
| 448 | 20231102 | 121000 | 20086199446 | 1834 | 1840 | 1840 | 1822 | 36867 |
| 449 | 20231102 | 120900 | 20018835778 | 1833 | 1832 | 1844 | 1825 | 50703 |
| 450 | 20231102 | 120800 | 19925936326 | 1832 | 1845 | 1858 | 1832 | 45796 |
| 451 | 20231102 | 120700 | 19841578451 | 1845 | 1862 | 1877 | 1836 | 66106 |
| 452 | 20231102 | 120600 | 19719680967 | 1862 | 1873 | 1883 | 1860 | 27971 |
| 453 | 20231102 | 120500 | 19667431320 | 1878 | 1880 | 1880 | 1870 | 15857 |
| 454 | 20231102 | 120400 | 19637716811 | 1880 | 1881 | 1888 | 1880 | 8005 |
| 455 | 20231102 | 120300 | 19622651807 | 1881 | 1885 | 1893 | 1879 | 18100 |
| 456 | 20231102 | 120200 | 19588548590 | 1888 | 1883 | 1893 | 1878 | 23061 |
| 457 | 20231102 | 120100 | 19545018330 | 1883 | 1888 | 1894 | 1877 | 8630 |
| 458 | 20231102 | 120000 | 19528732500 | 1888 | 1891 | 1902 | 1888 | 22654 |
| 459 | 20231102 | 115900 | 19485744096 | 1891 | 1894 | 1894 | 1888 | 6296 |
| 460 | 20231102 | 115800 | 19473849110 | 1894 | 1884 | 1894 | 1883 | 11805 |
| 461 | 20231102 | 115700 | 19451534601 | 1883 | 1881 | 1885 | 1881 | 18947 |
| 462 | 20231102 | 115600 | 19415870990 | 1881 | 1875 | 1882 | 1870 | 21496 |
| 463 | 20231102 | 115500 | 19375590418 | 1875 | 1873 | 1876 | 1873 | 9649 |
| 464 | 20231102 | 115400 | 19357505968 | 1875 | 1875 | 1876 | 1874 | 4495 |
| 465 | 20231102 | 115300 | 19349078763 | 1884 | 1886 | 1886 | 1873 | 3119 |
| 466 | 20231102 | 115200 | 19343225394 | 1886 | 1881 | 1888 | 1873 | 8954 |
| 467 | 20231102 | 115100 | 19326356833 | 1884 | 1872 | 1884 | 1870 | 8910 |
| 468 | 20231102 | 115000 | 19309629315 | 1871 | 1871 | 1880 | 1870 | 7431 |
| 469 | 20231102 | 114900 | 19295707157 | 1872 | 1876 | 1877 | 1868 | 35761 |
| 470 | 20231102 | 114800 | 19228807097 | 1876 | 1879 | 1883 | 1873 | 14098 |
| 471 | 20231102 | 114700 | 19202374104 | 1876 | 1879 | 1884 | 1873 | 6635 |
| 472 | 20231102 | 114600 | 19189909918 | 1873 | 1881 | 1884 | 1873 | 10576 |
| 473 | 20231102 | 114500 | 19170055026 | 1883 | 1881 | 1890 | 1873 | 15755 |
| 474 | 20231102 | 114400 | 19140491470 | 1882 | 1887 | 1896 | 1882 | 14725 |
| 475 | 20231102 | 114300 | 19112750081 | 1885 | 1887 | 1897 | 1885 | 6980 |
| 476 | 20231102 | 114200 | 19099560861 | 1887 | 1887 | 1897 | 1885 | 2822 |
| 477 | 20231102 | 114100 | 19094228963 | 1887 | 1881 | 1900 | 1870 | 10480 |
| 478 | 20231102 | 114000 | 19074454247 | 1869 | 1881 | 1881 | 1867 | 36299 |
| 479 | 20231102 | 113900 | 19006551087 | 1881 | 1888 | 1890 | 1873 | 24586 |
| 480 | 20231102 | 113800 | 18960307061 | 1890 | 1902 | 1902 | 1888 | 12923 |
| 481 | 20231102 | 113700 | 18935801337 | 1902 | 1890 | 1913 | 1887 | 25306 |
| 482 | 20231102 | 113600 | 18887756497 | 1890 | 1888 | 1905 | 1883 | 31138 |
| 483 | 20231102 | 113500 | 18828840716 | 1888 | 1887 | 1888 | 1870 | 29622 |
| 484 | 20231102 | 113400 | 18773169615 | 1887 | 1875 | 1888 | 1873 | 33318 |
| 485 | 20231102 | 113300 | 18710507675 | 1875 | 1869 | 1875 | 1858 | 56225 |
| 486 | 20231102 | 113200 | 18605553343 | 1869 | 1900 | 1900 | 1867 | 46349 |
| 487 | 20231102 | 113100 | 18518137038 | 1900 | 1908 | 1926 | 1895 | 77703 |
| 488 | 20231102 | 113000 | 18369916203 | 1908 | 1922 | 1934 | 1901 | 46679 |
| 489 | 20231102 | 112900 | 18280612598 | 1918 | 1885 | 1944 | 1885 | 142487 |
| 490 | 20231102 | 112800 | 18007534501 | 1890 | 1828 | 1895 | 1827 | 130269 |
| 491 | 20231102 | 112700 | 17764154333 | 1822 | 1821 | 1837 | 1815 | 39956 |
| 492 | 20231102 | 112600 | 17691202619 | 1822 | 1816 | 1822 | 1812 | 9087 |
| 493 | 20231102 | 112500 | 17674673728 | 1811 | 1800 | 1811 | 1796 | 18122 |
| 494 | 20231102 | 112400 | 17641993161 | 1800 | 1811 | 1811 | 1800 | 33838 |
| 495 | 20231102 | 112300 | 17580892939 | 1811 | 1815 | 1819 | 1811 | 7875 |
| 496 | 20231102 | 112200 | 17566609982 | 1820 | 1822 | 1822 | 1813 | 6968 |
| 497 | 20231102 | 112100 | 17553955406 | 1823 | 1815 | 1823 | 1814 | 13336 |
| 498 | 20231102 | 112000 | 17529699459 | 1815 | 1823 | 1823 | 1813 | 4801 |
| 499 | 20231102 | 111900 | 17520987529 | 1823 | 1811 | 1833 | 1805 | 26293 |
| 500 | 20231102 | 111800 | 17473262653 | 1811 | 1819 | 1833 | 1811 | 46550 |
| 501 | 20231102 | 111700 | 17388430096 | 1821 | 1807 | 1840 | 1806 | 100397 |
| 502 | 20231102 | 111600 | 17205120806 | 1808 | 1789 | 1808 | 1786 | 32360 |
| 503 | 20231102 | 111500 | 17146831955 | 1789 | 1806 | 1820 | 1780 | 80613 |
| 504 | 20231102 | 111400 | 17001767660 | 1806 | 1790 | 1807 | 1780 | 75794 |
| 505 | 20231102 | 111300 | 16866002331 | 1790 | 1761 | 1790 | 1760 | 51218 |
| 506 | 20231102 | 111200 | 16775264109 | 1761 | 1753 | 1764 | 1753 | 74141 |
| 507 | 20231102 | 111100 | 16645074179 | 1752 | 1750 | 1752 | 1750 | 2874 |
| 508 | 20231102 | 111000 | 16640040217 | 1753 | 1743 | 1754 | 1743 | 9411 |
| 509 | 20231102 | 110900 | 16623596521 | 1743 | 1744 | 1745 | 1743 | 6670 |
| 510 | 20231102 | 110800 | 16611965826 | 1744 | 1748 | 1754 | 1742 | 11347 |
| 511 | 20231102 | 110700 | 16592165884 | 1746 | 1753 | 1755 | 1742 | 23215 |
| 512 | 20231102 | 110600 | 16551573453 | 1753 | 1755 | 1755 | 1752 | 2725 |
| 513 | 20231102 | 110500 | 16546795142 | 1756 | 1752 | 1760 | 1750 | 9481 |
| 514 | 20231102 | 110400 | 16530152333 | 1760 | 1755 | 1760 | 1753 | 11457 |
| 515 | 20231102 | 110300 | 16510017875 | 1750 | 1755 | 1758 | 1748 | 27787 |
| 516 | 20231102 | 110200 | 16461359876 | 1757 | 1757 | 1759 | 1755 | 19312 |
| 517 | 20231102 | 110100 | 16427426078 | 1757 | 1757 | 1757 | 1755 | 3208 |
| 518 | 20231102 | 110000 | 16421795872 | 1754 | 1752 | 1759 | 1752 | 9128 |
| 519 | 20231102 | 105900 | 16405772644 | 1752 | 1752 | 1754 | 1751 | 5695 |
| 520 | 20231102 | 105800 | 16395793131 | 1753 | 1753 | 1754 | 1750 | 8194 |
| 521 | 20231102 | 105700 | 16381442966 | 1754 | 1753 | 1756 | 1751 | 13139 |
| 522 | 20231102 | 105600 | 16358412349 | 1754 | 1756 | 1756 | 1750 | 8497 |
| 523 | 20231102 | 105500 | 16343530380 | 1756 | 1758 | 1759 | 1751 | 18146 |
| 524 | 20231102 | 105400 | 16311632358 | 1758 | 1752 | 1758 | 1749 | 9929 |
| 525 | 20231102 | 105300 | 16294231112 | 1753 | 1755 | 1758 | 1747 | 21006 |
| 526 | 20231102 | 105200 | 16257426977 | 1757 | 1740 | 1757 | 1740 | 30695 |
| 527 | 20231102 | 105100 | 16203689505 | 1747 | 1739 | 1750 | 1735 | 19476 |
| 528 | 20231102 | 105000 | 16169733428 | 1739 | 1734 | 1740 | 1734 | 2786 |
| 529 | 20231102 | 104900 | 16164894192 | 1739 | 1734 | 1739 | 1733 | 4128 |
| 530 | 20231102 | 104800 | 16157724101 | 1729 | 1725 | 1733 | 1725 | 3612 |
| 531 | 20231102 | 104700 | 16151482196 | 1729 | 1736 | 1736 | 1721 | 37489 |
| 532 | 20231102 | 104600 | 16086699655 | 1736 | 1733 | 1739 | 1733 | 3060 |
| 533 | 20231102 | 104500 | 16081387583 | 1733 | 1736 | 1739 | 1731 | 4411 |
| 534 | 20231102 | 104400 | 16073735298 | 1736 | 1736 | 1736 | 1732 | 5185 |
| 535 | 20231102 | 104300 | 16064746700 | 1736 | 1740 | 1741 | 1734 | 227 |
| 536 | 20231102 | 104200 | 16064352270 | 1740 | 1749 | 1749 | 1733 | 13898 |
| 537 | 20231102 | 104100 | 16040131780 | 1747 | 1745 | 1753 | 1741 | 11952 |
| 538 | 20231102 | 104000 | 16019236301 | 1740 | 1731 | 1746 | 1729 | 9107 |
| 539 | 20231102 | 103900 | 16003424492 | 1731 | 1728 | 1733 | 1725 | 8430 |
| 540 | 20231102 | 103800 | 15988852318 | 1729 | 1731 | 1731 | 1727 | 7941 |
| 541 | 20231102 | 103700 | 15975124625 | 1731 | 1733 | 1738 | 1730 | 11979 |
| 542 | 20231102 | 103600 | 15954368380 | 1738 | 1740 | 1752 | 1726 | 41162 |
| 543 | 20231102 | 103500 | 15882868997 | 1740 | 1722 | 1744 | 1718 | 26989 |
| 544 | 20231102 | 103400 | 15836139799 | 1722 | 1724 | 1729 | 1720 | 21406 |
| 545 | 20231102 | 103300 | 15799262360 | 1729 | 1718 | 1730 | 1716 | 16260 |
| 546 | 20231102 | 103200 | 15771300650 | 1718 | 1728 | 1728 | 1717 | 20642 |
| 547 | 20231102 | 103100 | 15735771488 | 1727 | 1732 | 1736 | 1726 | 15689 |
| 548 | 20231102 | 103000 | 15708610933 | 1733 | 1731 | 1736 | 1729 | 6864 |
| 549 | 20231102 | 102900 | 15696722342 | 1731 | 1714 | 1733 | 1711 | 41743 |
| 550 | 20231102 | 102800 | 15624874013 | 1713 | 1721 | 1727 | 1713 | 37076 |
| 551 | 20231102 | 102700 | 15561108123 | 1720 | 1743 | 1743 | 1715 | 114222 |
| 552 | 20231102 | 102600 | 15363627309 | 1740 | 1749 | 1749 | 1740 | 28863 |
| 553 | 20231102 | 102500 | 15313325408 | 1749 | 1749 | 1749 | 1745 | 3339 |
| 554 | 20231102 | 102400 | 15307491402 | 1747 | 1763 | 1768 | 1747 | 24332 |
| 555 | 20231102 | 102300 | 15264705721 | 1764 | 1757 | 1768 | 1757 | 26793 |
| 556 | 20231102 | 102200 | 15217505242 | 1756 | 1744 | 1759 | 1743 | 10658 |
| 557 | 20231102 | 102100 | 15198864083 | 1743 | 1741 | 1752 | 1740 | 21509 |
| 558 | 20231102 | 102000 | 15161388651 | 1741 | 1762 | 1763 | 1741 | 59844 |
| 559 | 20231102 | 101900 | 15056482888 | 1763 | 1760 | 1768 | 1757 | 16145 |
| 560 | 20231102 | 101800 | 15028018140 | 1760 | 1754 | 1761 | 1753 | 15036 |
| 561 | 20231102 | 101700 | 15001612621 | 1753 | 1757 | 1760 | 1746 | 14645 |
| 562 | 20231102 | 101600 | 14975970836 | 1760 | 1765 | 1770 | 1736 | 102525 |
| 563 | 20231102 | 101500 | 14796446268 | 1760 | 1779 | 1780 | 1758 | 81709 |
| 564 | 20231102 | 101400 | 14652296939 | 1778 | 1779 | 1780 | 1766 | 31570 |
| 565 | 20231102 | 101300 | 14596232208 | 1779 | 1767 | 1780 | 1756 | 44550 |
| 566 | 20231102 | 101200 | 14517538361 | 1767 | 1767 | 1779 | 1756 | 63918 |
| 567 | 20231102 | 101100 | 14404800313 | 1768 | 1779 | 1786 | 1750 | 109718 |
| 568 | 20231102 | 101000 | 14210909322 | 1775 | 1830 | 1847 | 1770 | 228998 |
| 569 | 20231102 | 100900 | 13796981253 | 1830 | 1811 | 1845 | 1806 | 130320 |
| 570 | 20231102 | 100800 | 13559685363 | 1814 | 1814 | 1814 | 1814 | 0 |
| 571 | 20231102 | 100700 | 13559685363 | 1814 | 1788 | 1814 | 1787 | 71998 |
| 572 | 20231102 | 100600 | 13430024137 | 1787 | 1769 | 1799 | 1768 | 108284 |
| 573 | 20231102 | 100500 | 13236677915 | 1768 | 1735 | 1771 | 1735 | 82841 |
| 574 | 20231102 | 100400 | 13090960976 | 1736 | 1730 | 1740 | 1724 | 58762 |
| 575 | 20231102 | 100300 | 12989143168 | 1730 | 1725 | 1752 | 1720 | 197647 |
| 576 | 20231102 | 100200 | 12645768277 | 1725 | 1706 | 1729 | 1706 | 78662 |
| 577 | 20231102 | 100100 | 12510431401 | 1706 | 1690 | 1721 | 1689 | 119294 |
| 578 | 20231102 | 100000 | 12307328458 | 1693 | 1672 | 1694 | 1672 | 80183 |
| 579 | 20231102 | 095900 | 12172230765 | 1672 | 1675 | 1679 | 1665 | 37584 |
| 580 | 20231102 | 095800 | 12109393321 | 1673 | 1671 | 1684 | 1671 | 35245 |
| 581 | 20231102 | 095700 | 12050281412 | 1670 | 1665 | 1670 | 1665 | 5276 |
| 582 | 20231102 | 095600 | 12041483256 | 1665 | 1662 | 1668 | 1662 | 8255 |
| 583 | 20231102 | 095500 | 12027742993 | 1667 | 1674 | 1683 | 1662 | 44165 |
| 584 | 20231102 | 095400 | 11954086839 | 1675 | 1674 | 1690 | 1663 | 81077 |
| 585 | 20231102 | 095300 | 11818069467 | 1675 | 1667 | 1675 | 1666 | 16196 |
| 586 | 20231102 | 095200 | 11790987328 | 1666 | 1667 | 1675 | 1661 | 21401 |
| 587 | 20231102 | 095100 | 11755327674 | 1661 | 1666 | 1677 | 1661 | 38924 |
| 588 | 20231102 | 095000 | 11690377850 | 1668 | 1661 | 1669 | 1660 | 15748 |
| 589 | 20231102 | 094900 | 11664187865 | 1661 | 1657 | 1663 | 1653 | 36976 |
| 590 | 20231102 | 094800 | 11602946239 | 1657 | 1658 | 1659 | 1653 | 11047 |
| 591 | 20231102 | 094700 | 11584663132 | 1658 | 1651 | 1663 | 1646 | 47840 |
| 592 | 20231102 | 094600 | 11505559849 | 1651 | 1653 | 1655 | 1643 | 16117 |
| 593 | 20231102 | 094500 | 11478996265 | 1653 | 1647 | 1654 | 1640 | 16699 |
| 594 | 20231102 | 094400 | 11451526858 | 1647 | 1644 | 1647 | 1637 | 30007 |
| 595 | 20231102 | 094300 | 11402276071 | 1646 | 1653 | 1654 | 1639 | 58413 |
| 596 | 20231102 | 094200 | 11306265778 | 1657 | 1647 | 1658 | 1645 | 30397 |
| 597 | 20231102 | 094100 | 11256033343 | 1647 | 1638 | 1647 | 1638 | 20219 |
| 598 | 20231102 | 094000 | 11222821786 | 1638 | 1627 | 1638 | 1625 | 23626 |
| 599 | 20231102 | 093900 | 11184333964 | 1627 | 1639 | 1650 | 1625 | 72380 |
| 600 | 20231102 | 093800 | 11066055107 | 1639 | 1660 | 1660 | 1638 | 86651 |
| 601 | 20231102 | 093700 | 10923538473 | 1660 | 1664 | 1664 | 1655 | 9540 |
| 602 | 20231102 | 093600 | 10907728388 | 1664 | 1648 | 1664 | 1646 | 9790 |
| 603 | 20231102 | 093500 | 10891526519 | 1650 | 1665 | 1667 | 1644 | 44193 |
| 604 | 20231102 | 093400 | 10818615148 | 1655 | 1660 | 1675 | 1655 | 80274 |
| 605 | 20231102 | 093300 | 10685264213 | 1660 | 1678 | 1680 | 1651 | 65521 |
| 606 | 20231102 | 093200 | 10575830948 | 1673 | 1650 | 1684 | 1646 | 94800 |
| 607 | 20231102 | 093100 | 10417646449 | 1650 | 1643 | 1660 | 1642 | 44666 |
| 608 | 20231102 | 093000 | 10343810432 | 1643 | 1654 | 1669 | 1640 | 89200 |
| 609 | 20231102 | 092900 | 10196300900 | 1650 | 1623 | 1654 | 1620 | 105368 |
| 610 | 20231102 | 092800 | 10023706169 | 1628 | 1610 | 1631 | 1608 | 37952 |
| 611 | 20231102 | 092700 | 9962343016 | 1608 | 1621 | 1630 | 1608 | 62353 |
| 612 | 20231102 | 092600 | 9861531533 | 1618 | 1631 | 1635 | 1618 | 79126 |
| 613 | 20231102 | 092500 | 9732931998 | 1630 | 1639 | 1639 | 1620 | 113785 |
| 614 | 20231102 | 092400 | 9547693915 | 1639 | 1640 | 1648 | 1626 | 69347 |
| 615 | 20231102 | 092300 | 9434088206 | 1640 | 1650 | 1675 | 1629 | 161461 |
| 616 | 20231102 | 092200 | 9167007949 | 1649 | 1618 | 1660 | 1612 | 203865 |
| 617 | 20231102 | 092100 | 8833127574 | 1618 | 1600 | 1618 | 1598 | 58354 |
| 618 | 20231102 | 092000 | 8739195771 | 1600 | 1623 | 1625 | 1587 | 143800 |
| 619 | 20231102 | 091900 | 8508920963 | 1623 | 1649 | 1653 | 1600 | 216020 |
| 620 | 20231102 | 091800 | 8158908889 | 1649 | 1650 | 1650 | 1646 | 58111 |
| 621 | 20231102 | 091700 | 8063041216 | 1660 | 1660 | 1660 | 1660 | 0 |
| 622 | 20231102 | 091600 | 8063041216 | 1660 | 1629 | 1660 | 1624 | 203058 |
| 623 | 20231102 | 091500 | 7730182073 | 1627 | 1604 | 1629 | 1600 | 165443 |
| 624 | 20231102 | 091400 | 7462650435 | 1601 | 1595 | 1609 | 1594 | 97518 |
| 625 | 20231102 | 091300 | 7306440230 | 1599 | 1585 | 1614 | 1585 | 187137 |
| 626 | 20231102 | 091200 | 7007543811 | 1586 | 1574 | 1595 | 1568 | 171720 |
| 627 | 20231102 | 091100 | 6735152451 | 1566 | 1553 | 1598 | 1548 | 111449 |
| 628 | 20231102 | 091000 | 6560625555 | 1550 | 1554 | 1567 | 1547 | 144218 |
| 629 | 20231102 | 090900 | 6336477174 | 1556 | 1549 | 1558 | 1546 | 79801 |
| 630 | 20231102 | 090800 | 6212626222 | 1549 | 1556 | 1559 | 1540 | 161552 |
| 631 | 20231102 | 090700 | 5962694532 | 1560 | 1547 | 1572 | 1543 | 218004 |
| 632 | 20231102 | 090600 | 5623775594 | 1547 | 1550 | 1552 | 1535 | 99695 |
| 633 | 20231102 | 090500 | 5469965577 | 1550 | 1541 | 1558 | 1533 | 213343 |
| 634 | 20231102 | 090400 | 5140647063 | 1541 | 1540 | 1555 | 1531 | 320156 |
| 635 | 20231102 | 090300 | 4646748783 | 1540 | 1515 | 1547 | 1484 | 449046 |
| 636 | 20231102 | 090200 | 3963185209 | 1514 | 1510 | 1578 | 1510 | 2476986 |
| 637 | 20231102 | 090100 | 0 | 2030 | 2030 | 2030 | 2030 | 0 |
| 638 | 20231102 | 090000 | 0 | 2030 | 2030 | 2030 | 2030 | 0 |