37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 193900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 3 | 20241024 | 193800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 4 | 20241024 | 193700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 5 | 20241024 | 193600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 6 | 20241024 | 193500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 7 | 20241024 | 193400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 8 | 20241024 | 193300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 9 | 20241024 | 193200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 10 | 20241024 | 193100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 11 | 20241024 | 193000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 12 | 20241024 | 192900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 13 | 20241024 | 192800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 14 | 20241024 | 192700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 15 | 20241024 | 192600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 16 | 20241024 | 192500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 17 | 20241024 | 192400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 18 | 20241024 | 192300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 19 | 20241024 | 192200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 20 | 20241024 | 192100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 21 | 20241024 | 192000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 22 | 20241024 | 191900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 23 | 20241024 | 191800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 24 | 20241024 | 191700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 25 | 20241024 | 191600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 26 | 20241024 | 191500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 27 | 20241024 | 191400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 28 | 20241024 | 191300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 29 | 20241024 | 191200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 30 | 20241024 | 191100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 31 | 20241024 | 191000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 32 | 20241024 | 190900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 33 | 20241024 | 190800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 34 | 20241024 | 190700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 35 | 20241024 | 190600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 36 | 20241024 | 190500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 37 | 20241024 | 190400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 38 | 20241024 | 190300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 39 | 20241024 | 190200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 40 | 20241024 | 190100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 41 | 20241024 | 190000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 42 | 20241024 | 185900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 43 | 20241024 | 185800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 44 | 20241024 | 185700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 45 | 20241024 | 185600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 46 | 20241024 | 185500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 47 | 20241024 | 185400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 48 | 20241024 | 185300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 49 | 20241024 | 185200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 50 | 20241024 | 185100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 51 | 20241024 | 185000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 52 | 20241024 | 184900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 53 | 20241024 | 184800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 54 | 20241024 | 184700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 55 | 20241024 | 184600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 56 | 20241024 | 184500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 57 | 20241024 | 184400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 58 | 20241024 | 184300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 59 | 20241024 | 184200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 60 | 20241024 | 184100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 61 | 20241024 | 184000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 62 | 20241024 | 183900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 63 | 20241024 | 183800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 64 | 20241024 | 183700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 65 | 20241024 | 183600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 66 | 20241024 | 183500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 67 | 20241024 | 183400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 68 | 20241024 | 183300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 69 | 20241024 | 183200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 70 | 20241024 | 183100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 71 | 20241024 | 183000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 72 | 20241024 | 182900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 73 | 20241024 | 182800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 74 | 20241024 | 182700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 75 | 20241024 | 182600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 76 | 20241024 | 182500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 77 | 20241024 | 182400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 78 | 20241024 | 182300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 79 | 20241024 | 182200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 80 | 20241024 | 182100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 81 | 20241024 | 182000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 82 | 20241024 | 181900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 83 | 20241024 | 181800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 84 | 20241024 | 181700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 85 | 20241024 | 181600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 86 | 20241024 | 181500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 87 | 20241024 | 181400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 88 | 20241024 | 181300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 89 | 20241024 | 181200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 90 | 20241024 | 181100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 91 | 20241024 | 181000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 92 | 20241024 | 180900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 93 | 20241024 | 180800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 94 | 20241024 | 180700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 95 | 20241024 | 180600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 96 | 20241024 | 180500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 97 | 20241024 | 180400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 98 | 20241024 | 180300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 99 | 20241024 | 180200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 100 | 20241024 | 180100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 101 | 20241024 | 180000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 102 | 20241024 | 175900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 103 | 20241024 | 175800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 104 | 20241024 | 175700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 105 | 20241024 | 175600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 106 | 20241024 | 175500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 107 | 20241024 | 175400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 108 | 20241024 | 175300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 109 | 20241024 | 175200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 110 | 20241024 | 175100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 111 | 20241024 | 175000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 112 | 20241024 | 174900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 113 | 20241024 | 174800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 114 | 20241024 | 174700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 115 | 20241024 | 174600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 116 | 20241024 | 174500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 117 | 20241024 | 174400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 118 | 20241024 | 174300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 119 | 20241024 | 174200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 120 | 20241024 | 174100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 121 | 20241024 | 174000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 122 | 20241024 | 173900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 123 | 20241024 | 173800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 124 | 20241024 | 173700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 125 | 20241024 | 173600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 126 | 20241024 | 173500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 127 | 20241024 | 173400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 128 | 20241024 | 173300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 129 | 20241024 | 173200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 130 | 20241024 | 173100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 131 | 20241024 | 173000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 132 | 20241024 | 172900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 133 | 20241024 | 172800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 134 | 20241024 | 172700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 135 | 20241024 | 172600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 136 | 20241024 | 172500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 137 | 20241024 | 172400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 138 | 20241024 | 172300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 139 | 20241024 | 172200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 140 | 20241024 | 172100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 141 | 20241024 | 172000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 142 | 20241024 | 171900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 143 | 20241024 | 171800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 144 | 20241024 | 171700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 145 | 20241024 | 171600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 146 | 20241024 | 171500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 147 | 20241024 | 171400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 148 | 20241024 | 171300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 149 | 20241024 | 171200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 150 | 20241024 | 171100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 151 | 20241024 | 171000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 152 | 20241024 | 170900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 153 | 20241024 | 170800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 154 | 20241024 | 170700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 155 | 20241024 | 170600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 156 | 20241024 | 170500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 157 | 20241024 | 170400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 158 | 20241024 | 170300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 159 | 20241024 | 170200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 160 | 20241024 | 170100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 161 | 20241024 | 170000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 162 | 20241024 | 165900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 163 | 20241024 | 165800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 164 | 20241024 | 165700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 165 | 20241024 | 165600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 166 | 20241024 | 165500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 167 | 20241024 | 165400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 168 | 20241024 | 165300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 169 | 20241024 | 165200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 170 | 20241024 | 165100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 171 | 20241024 | 165000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 172 | 20241024 | 164900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 173 | 20241024 | 164800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 174 | 20241024 | 164700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 175 | 20241024 | 164600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 176 | 20241024 | 164500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 177 | 20241024 | 164400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 178 | 20241024 | 164300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 179 | 20241024 | 164200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 180 | 20241024 | 164100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 181 | 20241024 | 164000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 182 | 20241024 | 163900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 183 | 20241024 | 163800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 184 | 20241024 | 163700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 185 | 20241024 | 163600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 186 | 20241024 | 163500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 187 | 20241024 | 163400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 188 | 20241024 | 163300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 189 | 20241024 | 163200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 190 | 20241024 | 163100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 191 | 20241024 | 163000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 192 | 20241024 | 162900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 193 | 20241024 | 162800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 194 | 20241024 | 162700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 195 | 20241024 | 162600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 196 | 20241024 | 162500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 197 | 20241024 | 162400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 198 | 20241024 | 162300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 199 | 20241024 | 162200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 200 | 20241024 | 162100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 201 | 20241024 | 162000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 202 | 20241024 | 161900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 203 | 20241024 | 161800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 204 | 20241024 | 161700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 205 | 20241024 | 161600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 206 | 20241024 | 161500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 207 | 20241024 | 161400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 208 | 20241024 | 161300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 209 | 20241024 | 161200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 210 | 20241024 | 161100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 211 | 20241024 | 161000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 212 | 20241024 | 160900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 213 | 20241024 | 160800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 214 | 20241024 | 160700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 215 | 20241024 | 160600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 216 | 20241024 | 160500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 217 | 20241024 | 160400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 218 | 20241024 | 160300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 219 | 20241024 | 160200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 220 | 20241024 | 160100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 221 | 20241024 | 160000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 222 | 20241024 | 155900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 223 | 20241024 | 155800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 224 | 20241024 | 155700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 225 | 20241024 | 155600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 226 | 20241024 | 155500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 227 | 20241024 | 155400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 228 | 20241024 | 155300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 229 | 20241024 | 155200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 230 | 20241024 | 155100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 231 | 20241024 | 155000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 232 | 20241024 | 154900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 233 | 20241024 | 154800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 234 | 20241024 | 154700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 235 | 20241024 | 154600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 236 | 20241024 | 154500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 237 | 20241024 | 154400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 238 | 20241024 | 154300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 239 | 20241024 | 154200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 240 | 20241024 | 154100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 241 | 20241024 | 154000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 242 | 20241024 | 153900 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 243 | 20241024 | 153800 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 244 | 20241024 | 153700 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 245 | 20241024 | 153600 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 246 | 20241024 | 153500 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 247 | 20241024 | 153400 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 248 | 20241024 | 153300 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 249 | 20241024 | 153200 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 250 | 20241024 | 153100 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 0 |
| 251 | 20241024 | 153000 | 13736493900 | 180900 | 180900 | 180900 | 180900 | 1855 |
| 252 | 20241024 | 152900 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 253 | 20241024 | 152800 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 254 | 20241024 | 152700 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 255 | 20241024 | 152600 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 256 | 20241024 | 152500 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 257 | 20241024 | 152400 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 258 | 20241024 | 152300 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 259 | 20241024 | 152200 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 260 | 20241024 | 152100 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 261 | 20241024 | 152000 | 13400924400 | 180900 | 180900 | 180900 | 180900 | 0 |
| 262 | 20241024 | 151900 | 13400924400 | 180900 | 180800 | 181000 | 180800 | 133 |
| 263 | 20241024 | 151800 | 13376865000 | 180800 | 180800 | 180900 | 180800 | 93 |
| 264 | 20241024 | 151700 | 13360050300 | 180900 | 180700 | 180900 | 180700 | 71 |
| 265 | 20241024 | 151600 | 13347213800 | 180700 | 180700 | 180900 | 180700 | 121 |
| 266 | 20241024 | 151500 | 13325341600 | 180700 | 180700 | 181000 | 180700 | 121 |
| 267 | 20241024 | 151400 | 13303457100 | 180700 | 180800 | 180900 | 180700 | 171 |
| 268 | 20241024 | 151300 | 13272552100 | 180800 | 181000 | 181100 | 180800 | 76 |
| 269 | 20241024 | 151200 | 13258799100 | 180700 | 181000 | 181100 | 180700 | 200 |
| 270 | 20241024 | 151100 | 13222622600 | 181000 | 180700 | 181100 | 180700 | 163 |
| 271 | 20241024 | 151000 | 13193152600 | 180800 | 180900 | 181000 | 180700 | 227 |
| 272 | 20241024 | 150900 | 13152107500 | 181000 | 180900 | 181100 | 180800 | 151 |
| 273 | 20241024 | 150800 | 13124790400 | 181000 | 181000 | 181100 | 180900 | 256 |
| 274 | 20241024 | 150700 | 13078455300 | 181000 | 181000 | 181100 | 181000 | 80 |
| 275 | 20241024 | 150600 | 13063974900 | 181000 | 181100 | 181100 | 180900 | 111 |
| 276 | 20241024 | 150500 | 13043887200 | 181100 | 181200 | 181200 | 181000 | 60 |
| 277 | 20241024 | 150400 | 13033025400 | 181200 | 181000 | 181200 | 181000 | 93 |
| 278 | 20241024 | 150300 | 13016186200 | 181000 | 181100 | 181100 | 181000 | 60 |
| 279 | 20241024 | 150200 | 13005326100 | 181100 | 181100 | 181200 | 181100 | 114 |
| 280 | 20241024 | 150100 | 12984679900 | 181200 | 181100 | 181300 | 181100 | 90 |
| 281 | 20241024 | 150000 | 12968378800 | 181400 | 180800 | 181400 | 180800 | 469 |
| 282 | 20241024 | 145900 | 12883437900 | 181100 | 181200 | 181200 | 180800 | 143 |
| 283 | 20241024 | 145800 | 12857554000 | 181200 | 181100 | 181300 | 180900 | 253 |
| 284 | 20241024 | 145700 | 12811742000 | 181100 | 180900 | 181200 | 180900 | 368 |
| 285 | 20241024 | 145600 | 12745146200 | 181300 | 180900 | 181300 | 180900 | 119 |
| 286 | 20241024 | 145500 | 12723618100 | 181000 | 181000 | 181100 | 180800 | 167 |
| 287 | 20241024 | 145400 | 12693403400 | 181200 | 181300 | 181300 | 180900 | 129 |
| 288 | 20241024 | 145300 | 12670055000 | 181300 | 181200 | 181300 | 180900 | 126 |
| 289 | 20241024 | 145200 | 12647255500 | 181200 | 180900 | 181300 | 180900 | 113 |
| 290 | 20241024 | 145100 | 12626799900 | 181300 | 181100 | 181300 | 180700 | 173 |
| 291 | 20241024 | 145000 | 12595503300 | 181000 | 181200 | 181300 | 181000 | 98 |
| 292 | 20241024 | 144900 | 12577744800 | 181200 | 180800 | 181400 | 180700 | 205 |
| 293 | 20241024 | 144800 | 12540648500 | 181000 | 180700 | 181000 | 180700 | 190 |
| 294 | 20241024 | 144700 | 12506289900 | 180600 | 180800 | 180800 | 180600 | 119 |
| 295 | 20241024 | 144600 | 12484787100 | 180700 | 180700 | 180800 | 180600 | 124 |
| 296 | 20241024 | 144500 | 12462381300 | 180700 | 180700 | 180800 | 180600 | 276 |
| 297 | 20241024 | 144400 | 12412518100 | 180700 | 180700 | 180700 | 180600 | 176 |
| 298 | 20241024 | 144300 | 12380730200 | 180700 | 180600 | 180700 | 180600 | 159 |
| 299 | 20241024 | 144200 | 12352013000 | 180600 | 180600 | 180700 | 180600 | 76 |
| 300 | 20241024 | 144100 | 12338287200 | 180600 | 180600 | 180800 | 180600 | 145 |
| 301 | 20241024 | 144000 | 12312093000 | 180600 | 180700 | 180800 | 180600 | 171 |
| 302 | 20241024 | 143900 | 12281194400 | 180700 | 180600 | 180700 | 180500 | 173 |
| 303 | 20241024 | 143800 | 12249954600 | 180600 | 180600 | 181000 | 180600 | 163 |
| 304 | 20241024 | 143700 | 12220495200 | 180600 | 180700 | 180700 | 180500 | 117 |
| 305 | 20241024 | 143600 | 12199367400 | 180600 | 180500 | 180800 | 180500 | 170 |
| 306 | 20241024 | 143500 | 12168666400 | 180500 | 180600 | 180800 | 180500 | 132 |
| 307 | 20241024 | 143400 | 12144830900 | 180700 | 180600 | 180700 | 180600 | 305 |
| 308 | 20241024 | 143300 | 12089747700 | 180600 | 180700 | 180800 | 180600 | 362 |
| 309 | 20241024 | 143200 | 12024337000 | 180700 | 180700 | 180800 | 180700 | 135 |
| 310 | 20241024 | 143100 | 11999942000 | 180800 | 180800 | 180800 | 180700 | 95 |
| 311 | 20241024 | 143000 | 11982773000 | 180700 | 180700 | 180800 | 180700 | 355 |
| 312 | 20241024 | 142900 | 11918621100 | 180700 | 180900 | 180900 | 180700 | 154 |
| 313 | 20241024 | 142800 | 11890776600 | 180900 | 180800 | 181000 | 180800 | 156 |
| 314 | 20241024 | 142700 | 11862570100 | 180800 | 180900 | 180900 | 180800 | 125 |
| 315 | 20241024 | 142600 | 11839961000 | 180900 | 180800 | 180900 | 180800 | 127 |
| 316 | 20241024 | 142500 | 11816998600 | 180900 | 180900 | 180900 | 180800 | 148 |
| 317 | 20241024 | 142400 | 11790233900 | 180900 | 180900 | 181000 | 180900 | 142 |
| 318 | 20241024 | 142300 | 11764546000 | 180900 | 181000 | 181000 | 180900 | 116 |
| 319 | 20241024 | 142200 | 11743561300 | 180900 | 180900 | 181000 | 180900 | 142 |
| 320 | 20241024 | 142100 | 11717872700 | 180900 | 180900 | 180900 | 180900 | 193 |
| 321 | 20241024 | 142000 | 11682959000 | 180900 | 180900 | 181000 | 180900 | 102 |
| 322 | 20241024 | 141900 | 11664507000 | 180900 | 180900 | 181000 | 180900 | 136 |
| 323 | 20241024 | 141800 | 11639904300 | 180900 | 181100 | 181100 | 180900 | 215 |
| 324 | 20241024 | 141700 | 11600990300 | 181000 | 181000 | 181100 | 181000 | 135 |
| 325 | 20241024 | 141600 | 11576554900 | 181000 | 181000 | 181100 | 181000 | 159 |
| 326 | 20241024 | 141500 | 11547775600 | 181000 | 181200 | 181300 | 181000 | 148 |
| 327 | 20241024 | 141400 | 11520974600 | 181200 | 181100 | 181300 | 181000 | 122 |
| 328 | 20241024 | 141300 | 11498883800 | 181000 | 181100 | 181200 | 181000 | 128 |
| 329 | 20241024 | 141200 | 11475711600 | 181300 | 181300 | 181400 | 181100 | 134 |
| 330 | 20241024 | 141100 | 11451438300 | 181100 | 181200 | 181300 | 181100 | 145 |
| 331 | 20241024 | 141000 | 11425174300 | 181200 | 181500 | 181500 | 181200 | 89 |
| 332 | 20241024 | 140900 | 11409040600 | 181300 | 181300 | 181300 | 181100 | 121 |
| 333 | 20241024 | 140800 | 11387112300 | 181300 | 181200 | 181500 | 181100 | 385 |
| 334 | 20241024 | 140700 | 11317279700 | 181200 | 181200 | 181200 | 181200 | 134 |
| 335 | 20241024 | 140600 | 11292998900 | 181200 | 180900 | 181200 | 180900 | 167 |
| 336 | 20241024 | 140500 | 11262754900 | 181000 | 181100 | 181100 | 181000 | 221 |
| 337 | 20241024 | 140400 | 11222750600 | 181100 | 181100 | 181200 | 181000 | 181 |
| 338 | 20241024 | 140300 | 11189975600 | 181100 | 181000 | 181200 | 181000 | 352 |
| 339 | 20241024 | 140200 | 11126241200 | 181000 | 181100 | 181300 | 181000 | 164 |
| 340 | 20241024 | 140100 | 11096542100 | 181100 | 181200 | 181200 | 181100 | 197 |
| 341 | 20241024 | 140000 | 11060858000 | 181200 | 181200 | 181400 | 181100 | 212 |
| 342 | 20241024 | 135900 | 11022436000 | 181200 | 181500 | 181500 | 181200 | 56 |
| 343 | 20241024 | 135800 | 11012279300 | 181800 | 181300 | 181800 | 181300 | 409 |
| 344 | 20241024 | 135700 | 10938045200 | 181300 | 181400 | 181400 | 181200 | 157 |
| 345 | 20241024 | 135600 | 10909580300 | 181500 | 181500 | 181500 | 181400 | 65 |
| 346 | 20241024 | 135500 | 10897788500 | 181500 | 181300 | 181900 | 181300 | 423 |
| 347 | 20241024 | 135400 | 10820994500 | 181500 | 181600 | 181900 | 181300 | 289 |
| 348 | 20241024 | 135300 | 10768511300 | 181500 | 181000 | 181500 | 181000 | 462 |
| 349 | 20241024 | 135200 | 10684689800 | 181100 | 180900 | 181100 | 180900 | 163 |
| 350 | 20241024 | 135100 | 10655198500 | 180900 | 180900 | 181000 | 180800 | 262 |
| 351 | 20241024 | 135000 | 10607803200 | 180800 | 181100 | 181100 | 180800 | 282 |
| 352 | 20241024 | 134900 | 10556795800 | 181000 | 181400 | 181500 | 181000 | 1311 |
| 353 | 20241024 | 134800 | 10319296900 | 181400 | 181600 | 181600 | 181400 | 325 |
| 354 | 20241024 | 134700 | 10260314900 | 181500 | 181500 | 181600 | 181500 | 220 |
| 355 | 20241024 | 134600 | 10220384100 | 181700 | 181600 | 181700 | 181500 | 245 |
| 356 | 20241024 | 134500 | 10175903700 | 181500 | 181700 | 181700 | 181500 | 312 |
| 357 | 20241024 | 134400 | 10119250100 | 181700 | 181600 | 181700 | 181600 | 222 |
| 358 | 20241024 | 134300 | 10078931900 | 181600 | 181800 | 181800 | 181600 | 175 |
| 359 | 20241024 | 134200 | 10047137400 | 181800 | 181800 | 181800 | 181700 | 225 |
| 360 | 20241024 | 134100 | 10006245100 | 181700 | 182000 | 182000 | 181700 | 203 |
| 361 | 20241024 | 134000 | 9969336200 | 181800 | 181900 | 182200 | 181700 | 246 |
| 362 | 20241024 | 133900 | 9924599400 | 181700 | 181700 | 181900 | 181700 | 286 |
| 363 | 20241024 | 133800 | 9872616000 | 181800 | 181600 | 181800 | 181500 | 145 |
| 364 | 20241024 | 133700 | 9846283000 | 181600 | 181600 | 181700 | 181500 | 193 |
| 365 | 20241024 | 133600 | 9811234700 | 181600 | 181800 | 181900 | 181600 | 547 |
| 366 | 20241024 | 133500 | 9711839900 | 181800 | 181800 | 181900 | 181800 | 227 |
| 367 | 20241024 | 133400 | 9670571200 | 181800 | 181900 | 181900 | 181800 | 183 |
| 368 | 20241024 | 133300 | 9637301200 | 181800 | 181800 | 181900 | 181800 | 134 |
| 369 | 20241024 | 133200 | 9612938600 | 181900 | 181800 | 181900 | 181800 | 178 |
| 370 | 20241024 | 133100 | 9580570100 | 181900 | 181900 | 182000 | 181900 | 208 |
| 371 | 20241024 | 133000 | 9542733800 | 181900 | 182000 | 182000 | 181900 | 152 |
| 372 | 20241024 | 132900 | 9515083900 | 181900 | 182000 | 182100 | 181900 | 121 |
| 373 | 20241024 | 132800 | 9493063300 | 182000 | 181900 | 182000 | 181900 | 176 |
| 374 | 20241024 | 132700 | 9461043300 | 181900 | 181900 | 182000 | 181900 | 147 |
| 375 | 20241024 | 132600 | 9434300800 | 181900 | 181900 | 182100 | 181900 | 153 |
| 376 | 20241024 | 132500 | 9406460900 | 181800 | 181900 | 182000 | 181800 | 227 |
| 377 | 20241024 | 132400 | 9365172600 | 181900 | 181900 | 182000 | 181800 | 456 |
| 378 | 20241024 | 132300 | 9282236400 | 182000 | 182000 | 182100 | 181900 | 118 |
| 379 | 20241024 | 132200 | 9260765500 | 182100 | 182100 | 182100 | 182000 | 154 |
| 380 | 20241024 | 132100 | 9232733700 | 182100 | 182200 | 182200 | 182000 | 170 |
| 381 | 20241024 | 132000 | 9201787600 | 182100 | 182200 | 182200 | 182000 | 1070 |
| 382 | 20241024 | 131900 | 9007005000 | 182100 | 182200 | 182200 | 182100 | 147 |
| 383 | 20241024 | 131800 | 8980235500 | 182100 | 182300 | 182300 | 182100 | 250 |
| 384 | 20241024 | 131700 | 8934689700 | 182200 | 182300 | 182300 | 182200 | 165 |
| 385 | 20241024 | 131600 | 8904622100 | 182300 | 182100 | 182300 | 182100 | 284 |
| 386 | 20241024 | 131500 | 8852877100 | 182100 | 182200 | 182300 | 182100 | 772 |
| 387 | 20241024 | 131400 | 8712258600 | 182200 | 182400 | 182400 | 182200 | 273 |
| 388 | 20241024 | 131300 | 8662501800 | 182300 | 182400 | 182400 | 182200 | 172 |
| 389 | 20241024 | 131200 | 8631154000 | 182300 | 182300 | 182400 | 182200 | 292 |
| 390 | 20241024 | 131100 | 8577924700 | 182300 | 182300 | 182400 | 182300 | 272 |
| 391 | 20241024 | 131000 | 8528335100 | 182300 | 182400 | 182500 | 182300 | 206 |
| 392 | 20241024 | 130900 | 8490763000 | 182300 | 182300 | 182400 | 182300 | 122 |
| 393 | 20241024 | 130800 | 8468518300 | 182300 | 182700 | 182700 | 182300 | 261 |
| 394 | 20241024 | 130700 | 8420916800 | 182400 | 182500 | 182500 | 182400 | 164 |
| 395 | 20241024 | 130600 | 8391000800 | 182500 | 182500 | 182600 | 182400 | 133 |
| 396 | 20241024 | 130500 | 8366728000 | 182600 | 182500 | 182600 | 182500 | 167 |
| 397 | 20241024 | 130400 | 8336246400 | 182500 | 182600 | 182600 | 182500 | 137 |
| 398 | 20241024 | 130300 | 8311241100 | 182600 | 182700 | 182700 | 182600 | 136 |
| 399 | 20241024 | 130200 | 8286406300 | 182600 | 182800 | 182800 | 182600 | 132 |
| 400 | 20241024 | 130100 | 8262298500 | 182800 | 182500 | 182800 | 182500 | 219 |
| 401 | 20241024 | 130000 | 8222295700 | 182500 | 182700 | 182700 | 182500 | 249 |
| 402 | 20241024 | 125900 | 8176825200 | 182700 | 182800 | 182800 | 182700 | 131 |
| 403 | 20241024 | 125800 | 8152885100 | 182800 | 182800 | 182800 | 182700 | 121 |
| 404 | 20241024 | 125700 | 8130767700 | 182800 | 182800 | 182900 | 182800 | 129 |
| 405 | 20241024 | 125600 | 8107182400 | 182800 | 182700 | 182900 | 182700 | 222 |
| 406 | 20241024 | 125500 | 8066603600 | 182700 | 182800 | 182900 | 182700 | 178 |
| 407 | 20241024 | 125400 | 8034075800 | 182800 | 183000 | 183000 | 182800 | 192 |
| 408 | 20241024 | 125300 | 7998960300 | 182900 | 183000 | 183100 | 182900 | 247 |
| 409 | 20241024 | 125200 | 7953765500 | 183000 | 183000 | 183100 | 183000 | 184 |
| 410 | 20241024 | 125100 | 7920093100 | 182900 | 182900 | 183000 | 182900 | 156 |
| 411 | 20241024 | 125000 | 7891554400 | 182900 | 182900 | 183200 | 182900 | 106 |
| 412 | 20241024 | 124900 | 7872153900 | 183400 | 182800 | 183400 | 182800 | 68 |
| 413 | 20241024 | 124800 | 7859720600 | 182800 | 182900 | 183000 | 182800 | 68 |
| 414 | 20241024 | 124700 | 7847288300 | 182900 | 182900 | 182900 | 182700 | 118 |
| 415 | 20241024 | 124600 | 7825717900 | 182900 | 182700 | 183000 | 182700 | 92 |
| 416 | 20241024 | 124500 | 7808906200 | 182700 | 182900 | 182900 | 182700 | 266 |
| 417 | 20241024 | 124400 | 7760267600 | 182900 | 182900 | 183100 | 182900 | 141 |
| 418 | 20241024 | 124300 | 7734472600 | 182900 | 182800 | 183000 | 182800 | 135 |
| 419 | 20241024 | 124200 | 7709779800 | 182800 | 183000 | 183000 | 182800 | 116 |
| 420 | 20241024 | 124100 | 7688561600 | 183000 | 182800 | 183500 | 182800 | 177 |
| 421 | 20241024 | 124000 | 7656178300 | 182700 | 183100 | 183100 | 182700 | 794 |
| 422 | 20241024 | 123900 | 7510915800 | 183100 | 183100 | 183200 | 183100 | 182 |
| 423 | 20241024 | 123800 | 7477589900 | 183300 | 183200 | 183300 | 183100 | 255 |
| 424 | 20241024 | 123700 | 7430874800 | 183200 | 183200 | 183300 | 183200 | 92 |
| 425 | 20241024 | 123600 | 7414020300 | 183200 | 183300 | 183300 | 183200 | 293 |
| 426 | 20241024 | 123500 | 7360316500 | 183300 | 183400 | 183400 | 183300 | 112 |
| 427 | 20241024 | 123400 | 7339779400 | 183400 | 183500 | 183500 | 183400 | 73 |
| 428 | 20241024 | 123300 | 7326390300 | 183500 | 183500 | 184100 | 183300 | 61 |
| 429 | 20241024 | 123200 | 7315203200 | 183400 | 183500 | 183500 | 183400 | 170 |
| 430 | 20241024 | 123100 | 7284023500 | 183500 | 183600 | 183600 | 183400 | 72 |
| 431 | 20241024 | 123000 | 7270811500 | 183500 | 183700 | 183700 | 183500 | 152 |
| 432 | 20241024 | 122900 | 7242901600 | 183700 | 183700 | 183800 | 183700 | 77 |
| 433 | 20241024 | 122800 | 7228756300 | 183700 | 183900 | 183900 | 183700 | 115 |
| 434 | 20241024 | 122700 | 7207626800 | 183900 | 184000 | 184000 | 183800 | 81 |
| 435 | 20241024 | 122600 | 7192732500 | 184000 | 183800 | 184000 | 183600 | 99 |
| 436 | 20241024 | 122500 | 7174541200 | 183800 | 184000 | 184100 | 183800 | 150 |
| 437 | 20241024 | 122400 | 7146953300 | 184100 | 184100 | 184100 | 184000 | 262 |
| 438 | 20241024 | 122300 | 7098721100 | 184200 | 184300 | 184300 | 184100 | 92 |
| 439 | 20241024 | 122200 | 7081777000 | 184300 | 184200 | 184400 | 184200 | 57 |
| 440 | 20241024 | 122100 | 7071276400 | 184200 | 183800 | 184400 | 183800 | 84 |
| 441 | 20241024 | 122000 | 7055810300 | 183800 | 183800 | 184000 | 183700 | 105 |
| 442 | 20241024 | 121900 | 7036508900 | 183900 | 184100 | 184100 | 183700 | 64 |
| 443 | 20241024 | 121800 | 7024745900 | 183800 | 183800 | 183900 | 183700 | 126 |
| 444 | 20241024 | 121700 | 7001587500 | 183800 | 183800 | 183900 | 183800 | 99 |
| 445 | 20241024 | 121600 | 6983390800 | 183800 | 183600 | 183800 | 183300 | 128 |
| 446 | 20241024 | 121500 | 6959888600 | 183300 | 183400 | 183500 | 183300 | 72 |
| 447 | 20241024 | 121400 | 6946688600 | 183300 | 183300 | 183500 | 183300 | 70 |
| 448 | 20241024 | 121300 | 6933855000 | 183300 | 183600 | 183600 | 183300 | 79 |
| 449 | 20241024 | 121200 | 6919361100 | 183700 | 183600 | 183700 | 183600 | 115 |
| 450 | 20241024 | 121100 | 6898245100 | 183700 | 183300 | 183700 | 183300 | 410 |
| 451 | 20241024 | 121000 | 6823038700 | 183400 | 183500 | 183600 | 183300 | 528 |
| 452 | 20241024 | 120900 | 6726175000 | 183600 | 183500 | 183600 | 183500 | 48 |
| 453 | 20241024 | 120800 | 6717366100 | 183600 | 183600 | 183900 | 183500 | 167 |
| 454 | 20241024 | 120700 | 6686695100 | 183500 | 183600 | 183800 | 183500 | 68 |
| 455 | 20241024 | 120600 | 6674209900 | 183700 | 183700 | 183800 | 183600 | 140 |
| 456 | 20241024 | 120500 | 6648495100 | 183700 | 183700 | 183900 | 183600 | 40 |
| 457 | 20241024 | 120400 | 6641147300 | 183600 | 183800 | 183800 | 183500 | 109 |
| 458 | 20241024 | 120300 | 6621130600 | 184100 | 183700 | 184100 | 183700 | 126 |
| 459 | 20241024 | 120200 | 6597960200 | 183600 | 183600 | 183700 | 183600 | 113 |
| 460 | 20241024 | 120100 | 6577212000 | 183700 | 183700 | 183900 | 183700 | 96 |
| 461 | 20241024 | 120000 | 6559570000 | 183900 | 183700 | 183900 | 183700 | 56 |
| 462 | 20241024 | 115900 | 6549282200 | 183900 | 183900 | 183900 | 183600 | 92 |
| 463 | 20241024 | 115800 | 6532368500 | 184000 | 184300 | 184400 | 184000 | 147 |
| 464 | 20241024 | 115700 | 6505285700 | 184000 | 183900 | 184000 | 183900 | 90 |
| 465 | 20241024 | 115600 | 6488728100 | 184000 | 184000 | 184200 | 183900 | 164 |
| 466 | 20241024 | 115500 | 6458536900 | 184100 | 184200 | 184200 | 184100 | 47 |
| 467 | 20241024 | 115400 | 6449884100 | 184200 | 184200 | 184300 | 184200 | 123 |
| 468 | 20241024 | 115300 | 6427227000 | 184200 | 184200 | 184200 | 184200 | 81 |
| 469 | 20241024 | 115200 | 6412306800 | 184200 | 184100 | 184200 | 183900 | 84 |
| 470 | 20241024 | 115100 | 6396849500 | 184100 | 183900 | 184100 | 183900 | 148 |
| 471 | 20241024 | 115000 | 6369624500 | 184100 | 184000 | 184100 | 183900 | 102 |
| 472 | 20241024 | 114900 | 6350862000 | 183900 | 183900 | 183900 | 183900 | 83 |
| 473 | 20241024 | 114800 | 6335598300 | 184000 | 184100 | 184100 | 183900 | 35 |
| 474 | 20241024 | 114700 | 6329158300 | 184000 | 183700 | 184100 | 183700 | 121 |
| 475 | 20241024 | 114600 | 6306900700 | 183600 | 183600 | 183900 | 183500 | 102 |
| 476 | 20241024 | 114500 | 6288173800 | 183600 | 183700 | 183700 | 183500 | 89 |
| 477 | 20241024 | 114400 | 6271832200 | 183500 | 183800 | 183800 | 183500 | 48 |
| 478 | 20241024 | 114300 | 6263013400 | 183800 | 183600 | 183800 | 183600 | 121 |
| 479 | 20241024 | 114200 | 6240795000 | 183500 | 183700 | 183700 | 183500 | 70 |
| 480 | 20241024 | 114100 | 6227943000 | 183500 | 183600 | 183700 | 183500 | 89 |
| 481 | 20241024 | 114000 | 6211607900 | 183500 | 183600 | 183700 | 183500 | 106 |
| 482 | 20241024 | 113900 | 6192152700 | 183800 | 183700 | 183800 | 183600 | 298 |
| 483 | 20241024 | 113800 | 6137411300 | 183700 | 183900 | 183900 | 183700 | 37 |
| 484 | 20241024 | 113700 | 6130608600 | 183900 | 183600 | 183900 | 183600 | 99 |
| 485 | 20241024 | 113600 | 6112422400 | 184000 | 184100 | 184100 | 184000 | 205 |
| 486 | 20241024 | 113500 | 6074687100 | 184200 | 184300 | 184300 | 184200 | 104 |
| 487 | 20241024 | 113400 | 6055526100 | 184300 | 183900 | 184500 | 183600 | 272 |
| 488 | 20241024 | 113300 | 6005426200 | 183700 | 183800 | 184000 | 183600 | 96 |
| 489 | 20241024 | 113200 | 5987788900 | 184000 | 184100 | 184100 | 184000 | 185 |
| 490 | 20241024 | 113100 | 5953733200 | 184100 | 184300 | 184300 | 184100 | 85 |
| 491 | 20241024 | 113000 | 5938082900 | 184400 | 183600 | 184400 | 183600 | 250 |
| 492 | 20241024 | 112900 | 5892117700 | 183600 | 183600 | 183600 | 183600 | 82 |
| 493 | 20241024 | 112800 | 5877062500 | 183800 | 183700 | 183800 | 183600 | 98 |
| 494 | 20241024 | 112700 | 5859060400 | 183800 | 183700 | 183800 | 183600 | 68 |
| 495 | 20241024 | 112600 | 5846568500 | 183700 | 183700 | 183700 | 183600 | 67 |
| 496 | 20241024 | 112500 | 5834264400 | 183600 | 183700 | 183800 | 183600 | 82 |
| 497 | 20241024 | 112400 | 5819205200 | 183800 | 183900 | 184200 | 183700 | 143 |
| 498 | 20241024 | 112300 | 5792902100 | 183900 | 183900 | 184000 | 183700 | 132 |
| 499 | 20241024 | 112200 | 5768639200 | 183900 | 183800 | 183900 | 183700 | 125 |
| 500 | 20241024 | 112100 | 5745667400 | 183700 | 183700 | 183700 | 183700 | 80 |
| 501 | 20241024 | 112000 | 5730971400 | 183700 | 183900 | 183900 | 183700 | 72 |
| 502 | 20241024 | 111900 | 5717742000 | 183900 | 183900 | 183900 | 183600 | 59 |
| 503 | 20241024 | 111800 | 5706892800 | 183900 | 183700 | 184000 | 183700 | 366 |
| 504 | 20241024 | 111700 | 5639635500 | 183700 | 183600 | 183700 | 183500 | 80 |
| 505 | 20241024 | 111600 | 5624947200 | 183700 | 183600 | 183700 | 183600 | 94 |
| 506 | 20241024 | 111500 | 5607685000 | 183700 | 183800 | 183800 | 183600 | 41 |
| 507 | 20241024 | 111400 | 5600153600 | 183800 | 183800 | 183800 | 183800 | 93 |
| 508 | 20241024 | 111300 | 5583060200 | 183800 | 183600 | 183900 | 183600 | 98 |
| 509 | 20241024 | 111200 | 5565055200 | 183600 | 184000 | 184000 | 183600 | 107 |
| 510 | 20241024 | 111100 | 5545391200 | 184000 | 184100 | 184200 | 184000 | 70 |
| 511 | 20241024 | 111000 | 5532504300 | 184100 | 184100 | 184200 | 184000 | 128 |
| 512 | 20241024 | 110900 | 5508937400 | 184000 | 183900 | 184500 | 183600 | 410 |
| 513 | 20241024 | 110800 | 5433465100 | 183700 | 183700 | 183800 | 183600 | 85 |
| 514 | 20241024 | 110700 | 5417857700 | 183700 | 183700 | 183800 | 183700 | 85 |
| 515 | 20241024 | 110600 | 5402242000 | 183900 | 183700 | 183900 | 183700 | 87 |
| 516 | 20241024 | 110500 | 5386258300 | 183700 | 183700 | 183700 | 183700 | 48 |
| 517 | 20241024 | 110400 | 5377440700 | 183700 | 183700 | 184000 | 183700 | 71 |
| 518 | 20241024 | 110300 | 5364397100 | 183800 | 183800 | 183900 | 183700 | 110 |
| 519 | 20241024 | 110200 | 5344179800 | 183800 | 184200 | 184900 | 183800 | 113 |
| 520 | 20241024 | 110100 | 5323380800 | 183900 | 184400 | 184400 | 183900 | 65 |
| 521 | 20241024 | 110000 | 5311420800 | 184400 | 184900 | 184900 | 184000 | 62 |
| 522 | 20241024 | 105900 | 5300010200 | 184100 | 184400 | 184500 | 184100 | 88 |
| 523 | 20241024 | 105800 | 5283789600 | 184600 | 184600 | 184600 | 184600 | 0 |
| 524 | 20241024 | 105700 | 5283789600 | 184600 | 184600 | 184600 | 184500 | 36 |
| 525 | 20241024 | 105600 | 5277145700 | 184500 | 184900 | 184900 | 184500 | 164 |
| 526 | 20241024 | 105500 | 5246843300 | 184800 | 185300 | 185300 | 184800 | 319 |
| 527 | 20241024 | 105400 | 5187867000 | 185300 | 185200 | 185300 | 185100 | 626 |
| 528 | 20241024 | 105300 | 5071908600 | 185200 | 184900 | 185200 | 184900 | 365 |
| 529 | 20241024 | 105200 | 5004351600 | 184800 | 185000 | 185000 | 184800 | 10 |
| 530 | 20241024 | 105100 | 5002503000 | 185000 | 185000 | 185100 | 184800 | 548 |
| 531 | 20241024 | 105000 | 4901124000 | 185100 | 184200 | 185200 | 184200 | 369 |
| 532 | 20241024 | 104900 | 4832905500 | 184100 | 184000 | 184200 | 183900 | 31 |
| 533 | 20241024 | 104800 | 4827200500 | 184000 | 184400 | 184500 | 184000 | 30 |
| 534 | 20241024 | 104700 | 4821679600 | 184300 | 183600 | 184800 | 183600 | 356 |
| 535 | 20241024 | 104600 | 4756159300 | 183300 | 183500 | 183500 | 183300 | 54 |
| 536 | 20241024 | 104500 | 4746257000 | 183500 | 184200 | 184200 | 183500 | 494 |
| 537 | 20241024 | 104400 | 4655374500 | 184400 | 184200 | 184400 | 184100 | 87 |
| 538 | 20241024 | 104300 | 4639351200 | 184200 | 184800 | 184800 | 184200 | 302 |
| 539 | 20241024 | 104200 | 4583655200 | 184800 | 184900 | 184900 | 184500 | 239 |
| 540 | 20241024 | 104100 | 4539495700 | 184800 | 185100 | 185300 | 184800 | 605 |
| 541 | 20241024 | 104000 | 4427540800 | 185100 | 185200 | 185300 | 185100 | 80 |
| 542 | 20241024 | 103900 | 4412727600 | 185300 | 184800 | 185300 | 184800 | 970 |
| 543 | 20241024 | 103800 | 4233310300 | 184800 | 184500 | 185000 | 184500 | 565 |
| 544 | 20241024 | 103700 | 4128918900 | 184400 | 184300 | 184500 | 184200 | 217 |
| 545 | 20241024 | 103600 | 4088916800 | 184300 | 184200 | 184300 | 184100 | 342 |
| 546 | 20241024 | 103500 | 4025895100 | 184200 | 183900 | 184200 | 183900 | 28 |
| 547 | 20241024 | 103400 | 4020745600 | 183900 | 183900 | 184200 | 183900 | 133 |
| 548 | 20241024 | 103300 | 3996275300 | 183900 | 183800 | 184300 | 183800 | 185 |
| 549 | 20241024 | 103200 | 3962209900 | 183600 | 183400 | 183600 | 183400 | 297 |
| 550 | 20241024 | 103100 | 3907727800 | 183300 | 183400 | 183400 | 183300 | 22 |
| 551 | 20241024 | 103000 | 3903694100 | 183300 | 183000 | 183300 | 182900 | 276 |
| 552 | 20241024 | 102900 | 3853164300 | 182900 | 182900 | 182900 | 182900 | 19 |
| 553 | 20241024 | 102800 | 3849689200 | 182900 | 182900 | 182900 | 182900 | 73 |
| 554 | 20241024 | 102700 | 3836337500 | 182900 | 182800 | 182900 | 182800 | 48 |
| 555 | 20241024 | 102600 | 3827559600 | 182900 | 182900 | 182900 | 182900 | 12 |
| 556 | 20241024 | 102500 | 3825364800 | 182900 | 182900 | 183000 | 182900 | 34 |
| 557 | 20241024 | 102400 | 3819145600 | 182900 | 183100 | 183100 | 182700 | 35 |
| 558 | 20241024 | 102300 | 3812742900 | 182600 | 182500 | 182600 | 182500 | 347 |
| 559 | 20241024 | 102200 | 3749400000 | 182500 | 183000 | 183000 | 182500 | 1218 |
| 560 | 20241024 | 102100 | 3526786800 | 183200 | 183100 | 183300 | 183000 | 55 |
| 561 | 20241024 | 102000 | 3516717900 | 183300 | 183300 | 183300 | 183300 | 1 |
| 562 | 20241024 | 101900 | 3516534600 | 183100 | 183000 | 183300 | 183000 | 34 |
| 563 | 20241024 | 101800 | 3510310300 | 183300 | 183100 | 183300 | 183100 | 439 |
| 564 | 20241024 | 101700 | 3429908700 | 183200 | 183300 | 183300 | 183200 | 81 |
| 565 | 20241024 | 101600 | 3415069300 | 183200 | 183100 | 183200 | 183100 | 18 |
| 566 | 20241024 | 101500 | 3411773100 | 183100 | 183100 | 183100 | 183100 | 23 |
| 567 | 20241024 | 101400 | 3407561800 | 183100 | 183000 | 183100 | 183000 | 183 |
| 568 | 20241024 | 101300 | 3374071800 | 182900 | 183000 | 183000 | 182900 | 504 |
| 569 | 20241024 | 101200 | 3281843700 | 183300 | 183100 | 183300 | 183000 | 68 |
| 570 | 20241024 | 101100 | 3269397900 | 183100 | 183300 | 183300 | 183100 | 11 |
| 571 | 20241024 | 101000 | 3267382700 | 183000 | 183700 | 183700 | 183000 | 587 |
| 572 | 20241024 | 100900 | 3159774100 | 183600 | 183600 | 183600 | 183600 | 12 |
| 573 | 20241024 | 100800 | 3157570900 | 183600 | 183600 | 183600 | 183600 | 25 |
| 574 | 20241024 | 100700 | 3152980900 | 183600 | 183800 | 183800 | 183600 | 67 |
| 575 | 20241024 | 100600 | 3140670700 | 183600 | 183600 | 183600 | 183500 | 79 |
| 576 | 20241024 | 100500 | 3126166800 | 183600 | 183800 | 183800 | 183600 | 60 |
| 577 | 20241024 | 100400 | 3115145800 | 183800 | 183900 | 183900 | 183800 | 11 |
| 578 | 20241024 | 100300 | 3113123900 | 183700 | 183900 | 183900 | 183600 | 175 |
| 579 | 20241024 | 100200 | 3080943800 | 183900 | 183500 | 183900 | 183500 | 217 |
| 580 | 20241024 | 100100 | 3041076200 | 183500 | 183900 | 183900 | 183300 | 1518 |
| 581 | 20241024 | 100000 | 2762211100 | 183900 | 184400 | 184400 | 183900 | 288 |
| 582 | 20241024 | 095900 | 2709162700 | 184400 | 184400 | 184400 | 184400 | 70 |
| 583 | 20241024 | 095800 | 2696254700 | 184300 | 184300 | 184300 | 184300 | 71 |
| 584 | 20241024 | 095700 | 2683169400 | 184300 | 184300 | 184400 | 184200 | 35 |
| 585 | 20241024 | 095600 | 2676720200 | 184300 | 184300 | 184400 | 184300 | 5 |
| 586 | 20241024 | 095500 | 2675798500 | 184200 | 184400 | 184400 | 184200 | 69 |
| 587 | 20241024 | 095400 | 2663078100 | 184500 | 184100 | 184500 | 184100 | 192 |
| 588 | 20241024 | 095300 | 2627693600 | 184100 | 184100 | 184100 | 183900 | 131 |
| 589 | 20241024 | 095200 | 2603585100 | 184100 | 183600 | 184400 | 183600 | 447 |
| 590 | 20241024 | 095100 | 2521339500 | 183700 | 183900 | 183900 | 183600 | 195 |
| 591 | 20241024 | 095000 | 2485508500 | 184200 | 183900 | 184200 | 183800 | 58 |
| 592 | 20241024 | 094900 | 2474840300 | 183800 | 183900 | 183900 | 183800 | 119 |
| 593 | 20241024 | 094800 | 2452957800 | 183800 | 184200 | 184200 | 183800 | 179 |
| 594 | 20241024 | 094700 | 2420044700 | 183900 | 183800 | 183900 | 183700 | 117 |
| 595 | 20241024 | 094600 | 2398546200 | 183800 | 183600 | 183800 | 183600 | 41 |
| 596 | 20241024 | 094500 | 2391012600 | 183700 | 183700 | 183700 | 183700 | 237 |
| 597 | 20241024 | 094400 | 2347475700 | 183700 | 184100 | 184200 | 183700 | 193 |
| 598 | 20241024 | 094300 | 2311975600 | 183800 | 183600 | 183800 | 183600 | 132 |
| 599 | 20241024 | 094200 | 2287719800 | 183600 | 182900 | 183600 | 182900 | 288 |
| 600 | 20241024 | 094100 | 2234990800 | 182900 | 183100 | 183100 | 182900 | 180 |
| 601 | 20241024 | 094000 | 2202052100 | 183100 | 183000 | 183100 | 183000 | 3 |
| 602 | 20241024 | 093900 | 2201503000 | 183000 | 182800 | 183000 | 182700 | 131 |
| 603 | 20241024 | 093800 | 2177540500 | 182700 | 182900 | 182900 | 182700 | 136 |
| 604 | 20241024 | 093700 | 2152670900 | 182900 | 182900 | 182900 | 182900 | 57 |
| 605 | 20241024 | 093600 | 2142245600 | 182900 | 182500 | 183100 | 182400 | 225 |
| 606 | 20241024 | 093500 | 2101157400 | 182300 | 182300 | 182300 | 182200 | 79 |
| 607 | 20241024 | 093400 | 2086758000 | 182300 | 182300 | 182300 | 182300 | 33 |
| 608 | 20241024 | 093300 | 2080742100 | 182200 | 182200 | 182300 | 182200 | 106 |
| 609 | 20241024 | 093200 | 2061423100 | 182300 | 182300 | 183100 | 182100 | 810 |
| 610 | 20241024 | 093100 | 1913691400 | 182300 | 182400 | 182400 | 182300 | 22 |
| 611 | 20241024 | 093000 | 1909679500 | 182300 | 182800 | 182800 | 182200 | 577 |
| 612 | 20241024 | 092900 | 1804367200 | 182800 | 183100 | 183200 | 182800 | 433 |
| 613 | 20241024 | 092800 | 1725150400 | 183100 | 183700 | 183700 | 183000 | 840 |
| 614 | 20241024 | 092700 | 1571168500 | 183800 | 183700 | 183800 | 183600 | 100 |
| 615 | 20241024 | 092600 | 1552799900 | 183600 | 183800 | 183800 | 183500 | 186 |
| 616 | 20241024 | 092500 | 1518648900 | 183800 | 183700 | 183800 | 183700 | 166 |
| 617 | 20241024 | 092400 | 1488149200 | 183700 | 184000 | 184000 | 183500 | 351 |
| 618 | 20241024 | 092300 | 1423661600 | 184100 | 184600 | 184600 | 183900 | 339 |
| 619 | 20241024 | 092200 | 1361217600 | 184600 | 184600 | 184600 | 184500 | 28 |
| 620 | 20241024 | 092100 | 1356049900 | 184700 | 184400 | 184700 | 184400 | 113 |
| 621 | 20241024 | 092000 | 1335179700 | 184400 | 184700 | 184700 | 184400 | 179 |
| 622 | 20241024 | 091900 | 1302158400 | 184700 | 184000 | 184700 | 184000 | 424 |
| 623 | 20241024 | 091800 | 1224018000 | 184000 | 184400 | 184400 | 184000 | 226 |
| 624 | 20241024 | 091700 | 1182378400 | 184400 | 184100 | 184600 | 184100 | 192 |
| 625 | 20241024 | 091600 | 1147002400 | 184100 | 184600 | 185000 | 184100 | 1508 |
| 626 | 20241024 | 091500 | 868783300 | 184600 | 185400 | 185400 | 184300 | 600 |
| 627 | 20241024 | 091400 | 757917800 | 185400 | 185400 | 185400 | 185400 | 12 |
| 628 | 20241024 | 091300 | 755693000 | 185400 | 185400 | 185400 | 185400 | 18 |
| 629 | 20241024 | 091200 | 752355800 | 185400 | 185300 | 185400 | 185300 | 20 |
| 630 | 20241024 | 091100 | 748648000 | 185300 | 185000 | 185300 | 185000 | 50 |
| 631 | 20241024 | 091000 | 739393800 | 185000 | 185000 | 185100 | 184900 | 199 |
| 632 | 20241024 | 090900 | 702577000 | 185100 | 185200 | 185300 | 184300 | 444 |
| 633 | 20241024 | 090800 | 620500500 | 185200 | 185600 | 185600 | 185200 | 106 |
| 634 | 20241024 | 090700 | 600846100 | 185500 | 186100 | 186100 | 185500 | 273 |
| 635 | 20241024 | 090600 | 550097900 | 186000 | 185700 | 186000 | 185300 | 254 |
| 636 | 20241024 | 090500 | 503001900 | 185400 | 185900 | 185900 | 185400 | 281 |
| 637 | 20241024 | 090400 | 450838700 | 185900 | 185400 | 186000 | 185300 | 251 |
| 638 | 20241024 | 090300 | 404221700 | 185300 | 186100 | 186100 | 185300 | 221 |
| 639 | 20241024 | 090200 | 363165200 | 186100 | 184100 | 187400 | 184100 | 348 |
| 640 | 20241024 | 090100 | 298552200 | 185500 | 185000 | 185800 | 183000 | 352 |
| 641 | 20241024 | 090000 | 233802100 | 185000 | 187500 | 187500 | 185000 | 1190 |