42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 3 | 20230601 | 214600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20230601 | 214500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20230601 | 214400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20230601 | 214300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20230601 | 214200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20230601 | 214100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20230601 | 214000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20230601 | 213900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20230601 | 213800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20230601 | 213700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20230601 | 213600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20230601 | 213500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20230601 | 213400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20230601 | 213300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20230601 | 213200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20230601 | 213100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20230601 | 213000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20230601 | 212900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20230601 | 212800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20230601 | 212700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20230601 | 212600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20230601 | 212500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20230601 | 212400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20230601 | 212300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20230601 | 212200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20230601 | 212100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20230601 | 212000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20230601 | 211900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20230601 | 211800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20230601 | 211700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 33 | 20230601 | 211600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20230601 | 211500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20230601 | 211400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20230601 | 211300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20230601 | 211200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20230601 | 211100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20230601 | 211000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20230601 | 210900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20230601 | 210800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20230601 | 210700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20230601 | 210600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20230601 | 210500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20230601 | 210400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20230601 | 210300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20230601 | 210200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20230601 | 210100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20230601 | 210000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20230601 | 205900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20230601 | 205800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20230601 | 205700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20230601 | 205600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20230601 | 205500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20230601 | 205400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20230601 | 205300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20230601 | 205200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20230601 | 205100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20230601 | 205000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20230601 | 204900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20230601 | 204800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20230601 | 204700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 63 | 20230601 | 204600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20230601 | 204500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20230601 | 204400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20230601 | 204300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20230601 | 204200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20230601 | 204100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20230601 | 204000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20230601 | 203900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20230601 | 203800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20230601 | 203700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20230601 | 203600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20230601 | 203500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20230601 | 203400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20230601 | 203300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20230601 | 203200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20230601 | 203100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20230601 | 203000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20230601 | 202900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20230601 | 202800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20230601 | 202700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20230601 | 202600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20230601 | 202500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20230601 | 202400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20230601 | 202300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20230601 | 202200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20230601 | 202100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20230601 | 202000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20230601 | 201900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20230601 | 201800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20230601 | 201700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 93 | 20230601 | 201600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20230601 | 201500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20230601 | 201400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20230601 | 201300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20230601 | 201200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20230601 | 201100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20230601 | 201000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20230601 | 200900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20230601 | 200800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20230601 | 200700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20230601 | 200600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20230601 | 200500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20230601 | 200400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20230601 | 200300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20230601 | 200200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20230601 | 200100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20230601 | 200000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20230601 | 195900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20230601 | 195800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20230601 | 195700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20230601 | 195600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20230601 | 195500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20230601 | 195400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20230601 | 195300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20230601 | 195200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20230601 | 195100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20230601 | 195000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20230601 | 194900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20230601 | 194800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20230601 | 194700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 123 | 20230601 | 194600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20230601 | 194500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20230601 | 194400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20230601 | 194300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20230601 | 194200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20230601 | 194100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20230601 | 194000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20230601 | 193900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20230601 | 193800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20230601 | 193700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20230601 | 193600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20230601 | 193500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20230601 | 193400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20230601 | 193300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20230601 | 193200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20230601 | 193100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20230601 | 193000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20230601 | 192900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20230601 | 192800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20230601 | 192700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20230601 | 192600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20230601 | 192500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20230601 | 192400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20230601 | 192300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20230601 | 192200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20230601 | 192100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20230601 | 192000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20230601 | 191900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20230601 | 191800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20230601 | 191700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 153 | 20230601 | 191600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20230601 | 191500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20230601 | 191400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20230601 | 191300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20230601 | 191200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20230601 | 191100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20230601 | 191000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20230601 | 190900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20230601 | 190800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20230601 | 190700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20230601 | 190600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20230601 | 190500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20230601 | 190400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20230601 | 190300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20230601 | 190200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20230601 | 190100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20230601 | 190000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20230601 | 185900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20230601 | 185800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20230601 | 185700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20230601 | 185600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20230601 | 185500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20230601 | 185400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20230601 | 185300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20230601 | 185200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20230601 | 185100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20230601 | 185000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20230601 | 184900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20230601 | 184800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20230601 | 184700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 183 | 20230601 | 184600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20230601 | 184500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20230601 | 184400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20230601 | 184300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20230601 | 184200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20230601 | 184100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20230601 | 184000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20230601 | 183900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20230601 | 183800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20230601 | 183700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20230601 | 183600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20230601 | 183500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20230601 | 183400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20230601 | 183300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20230601 | 183200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20230601 | 183100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20230601 | 183000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20230601 | 182900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20230601 | 182800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20230601 | 182700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20230601 | 182600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20230601 | 182500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20230601 | 182400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20230601 | 182300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20230601 | 182200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20230601 | 182100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20230601 | 182000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20230601 | 181900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20230601 | 181800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20230601 | 181700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 213 | 20230601 | 181600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20230601 | 181500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20230601 | 181400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20230601 | 181300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20230601 | 181200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20230601 | 181100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20230601 | 181000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20230601 | 180900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20230601 | 180800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20230601 | 180700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20230601 | 180600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20230601 | 180500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20230601 | 180400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20230601 | 180300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20230601 | 180200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20230601 | 180100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20230601 | 180000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20230601 | 175900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20230601 | 175800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20230601 | 175700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20230601 | 175600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20230601 | 175500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20230601 | 175400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20230601 | 175300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20230601 | 175200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20230601 | 175100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20230601 | 175000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20230601 | 174900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20230601 | 174800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20230601 | 174700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 243 | 20230601 | 174600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20230601 | 174500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20230601 | 174400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20230601 | 174300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20230601 | 174200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20230601 | 174100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20230601 | 174000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20230601 | 173900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20230601 | 173800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20230601 | 173700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20230601 | 173600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20230601 | 173500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20230601 | 173400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20230601 | 173300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20230601 | 173200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20230601 | 173100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20230601 | 173000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20230601 | 172900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20230601 | 172800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20230601 | 172700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20230601 | 172600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20230601 | 172500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20230601 | 172400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20230601 | 172300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20230601 | 172200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20230601 | 172100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20230601 | 172000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20230601 | 171900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20230601 | 171800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20230601 | 171700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 273 | 20230601 | 171600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20230601 | 171500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20230601 | 171400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20230601 | 171300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20230601 | 171200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20230601 | 171100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20230601 | 171000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20230601 | 170900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20230601 | 170800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20230601 | 170700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20230601 | 170600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20230601 | 170500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20230601 | 170400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20230601 | 170300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20230601 | 170200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20230601 | 170100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20230601 | 170000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20230601 | 165900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20230601 | 165800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20230601 | 165700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20230601 | 165600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20230601 | 165500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20230601 | 165400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20230601 | 165300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20230601 | 165200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20230601 | 165100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20230601 | 165000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20230601 | 164900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20230601 | 164800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20230601 | 164700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 303 | 20230601 | 164600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20230601 | 164500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20230601 | 164400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20230601 | 164300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20230601 | 164200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20230601 | 164100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20230601 | 164000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20230601 | 163900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20230601 | 163800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20230601 | 163700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20230601 | 163600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20230601 | 163500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20230601 | 163400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20230601 | 163300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20230601 | 163200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20230601 | 163100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20230601 | 163000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20230601 | 162900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20230601 | 162800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20230601 | 162700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20230601 | 162600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20230601 | 162500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20230601 | 162400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20230601 | 162300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20230601 | 162200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20230601 | 162100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20230601 | 162000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20230601 | 161900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 331 | 20230601 | 161800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 332 | 20230601 | 161700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 333 | 20230601 | 161600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 334 | 20230601 | 161500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 335 | 20230601 | 161400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 336 | 20230601 | 161300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 337 | 20230601 | 161200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 338 | 20230601 | 161100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 339 | 20230601 | 161000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 340 | 20230601 | 160900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 341 | 20230601 | 160800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 342 | 20230601 | 160700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 343 | 20230601 | 160600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 344 | 20230601 | 160500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 345 | 20230601 | 160400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 346 | 20230601 | 160300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 347 | 20230601 | 160200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 348 | 20230601 | 160100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 349 | 20230601 | 160000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 350 | 20230601 | 155900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 351 | 20230601 | 155800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 352 | 20230601 | 155700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 353 | 20230601 | 155600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 354 | 20230601 | 155500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 355 | 20230601 | 155400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 356 | 20230601 | 155300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 357 | 20230601 | 155200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 358 | 20230601 | 155100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 359 | 20230601 | 155000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 360 | 20230601 | 154900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 361 | 20230601 | 154800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 362 | 20230601 | 154700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 363 | 20230601 | 154600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 364 | 20230601 | 154500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 365 | 20230601 | 154400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 366 | 20230601 | 154300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 367 | 20230601 | 154200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 368 | 20230601 | 154100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 369 | 20230601 | 154000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 370 | 20230601 | 153900 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 371 | 20230601 | 153800 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 372 | 20230601 | 153700 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 373 | 20230601 | 153600 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 374 | 20230601 | 153500 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 375 | 20230601 | 153400 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 376 | 20230601 | 153300 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 377 | 20230601 | 153200 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 378 | 20230601 | 153100 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 0 |
| 379 | 20230601 | 153000 | 35334835100 | 33800 | 33800 | 33800 | 33800 | 13782 |
| 380 | 20230601 | 152900 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 381 | 20230601 | 152800 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 382 | 20230601 | 152700 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 383 | 20230601 | 152600 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 384 | 20230601 | 152500 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 385 | 20230601 | 152400 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 386 | 20230601 | 152300 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 387 | 20230601 | 152200 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 388 | 20230601 | 152100 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 389 | 20230601 | 152000 | 34869003500 | 33750 | 33750 | 33750 | 33750 | 0 |
| 390 | 20230601 | 151900 | 34869003500 | 33750 | 33750 | 33800 | 33700 | 1920 |
| 391 | 20230601 | 151800 | 34804200150 | 33800 | 33800 | 33800 | 33700 | 1706 |
| 392 | 20230601 | 151700 | 34746621150 | 33750 | 33900 | 33900 | 33750 | 6088 |
| 393 | 20230601 | 151600 | 34540934750 | 33900 | 33900 | 33900 | 33800 | 1071 |
| 394 | 20230601 | 151500 | 34504667150 | 33900 | 33850 | 33900 | 33800 | 3611 |
| 395 | 20230601 | 151400 | 34382538750 | 33850 | 33850 | 33900 | 33850 | 941 |
| 396 | 20230601 | 151300 | 34350669900 | 33900 | 33900 | 33900 | 33850 | 1625 |
| 397 | 20230601 | 151200 | 34295642050 | 33900 | 33850 | 33900 | 33850 | 618 |
| 398 | 20230601 | 151100 | 34274714550 | 33850 | 33850 | 33900 | 33850 | 3012 |
| 399 | 20230601 | 151000 | 34172748700 | 33900 | 33900 | 33900 | 33850 | 796 |
| 400 | 20230601 | 150900 | 34145773650 | 33900 | 33900 | 33900 | 33850 | 311 |
| 401 | 20230601 | 150800 | 34135232500 | 33900 | 33900 | 33900 | 33850 | 841 |
| 402 | 20230601 | 150700 | 34106733500 | 33900 | 33900 | 33950 | 33850 | 1915 |
| 403 | 20230601 | 150600 | 34041809750 | 33900 | 33900 | 33950 | 33900 | 873 |
| 404 | 20230601 | 150500 | 34012212350 | 33900 | 33900 | 33950 | 33850 | 2347 |
| 405 | 20230601 | 150400 | 33932648950 | 33900 | 33900 | 33900 | 33850 | 456 |
| 406 | 20230601 | 150300 | 33917191050 | 33900 | 33900 | 33950 | 33900 | 3594 |
| 407 | 20230601 | 150200 | 33795275350 | 33900 | 34000 | 34000 | 33900 | 2993 |
| 408 | 20230601 | 150100 | 33693695850 | 34000 | 34000 | 34000 | 33950 | 305 |
| 409 | 20230601 | 150000 | 33683330300 | 34000 | 34050 | 34050 | 33950 | 955 |
| 410 | 20230601 | 145900 | 33650858050 | 34050 | 34000 | 34050 | 34000 | 1181 |
| 411 | 20230601 | 145800 | 33610673050 | 34050 | 34050 | 34050 | 34000 | 1796 |
| 412 | 20230601 | 145700 | 33549593950 | 34050 | 34050 | 34050 | 34000 | 936 |
| 413 | 20230601 | 145600 | 33517728600 | 34050 | 34050 | 34050 | 34050 | 635 |
| 414 | 20230601 | 145500 | 33496106850 | 34050 | 34000 | 34050 | 34000 | 2370 |
| 415 | 20230601 | 145400 | 33415421350 | 34050 | 34000 | 34050 | 33950 | 566 |
| 416 | 20230601 | 145300 | 33396176850 | 34000 | 34000 | 34050 | 34000 | 891 |
| 417 | 20230601 | 145200 | 33365878950 | 34050 | 34000 | 34050 | 34000 | 1215 |
| 418 | 20230601 | 145100 | 33324558900 | 34000 | 34000 | 34000 | 33950 | 456 |
| 419 | 20230601 | 145000 | 33309059050 | 33950 | 33950 | 34000 | 33950 | 1013 |
| 420 | 20230601 | 144900 | 33274653000 | 34000 | 34000 | 34050 | 34000 | 1671 |
| 421 | 20230601 | 144800 | 33217837200 | 34000 | 34050 | 34100 | 34000 | 1223 |
| 422 | 20230601 | 144700 | 33176205650 | 34050 | 34050 | 34100 | 34050 | 3834 |
| 423 | 20230601 | 144600 | 33045653300 | 34050 | 34100 | 34100 | 34050 | 758 |
| 424 | 20230601 | 144500 | 33019808950 | 34100 | 34100 | 34150 | 34050 | 3161 |
| 425 | 20230601 | 144400 | 32912014800 | 34150 | 34150 | 34150 | 34100 | 3363 |
| 426 | 20230601 | 144300 | 32797188800 | 34150 | 34100 | 34150 | 34050 | 4029 |
| 427 | 20230601 | 144200 | 32659788300 | 34100 | 34100 | 34100 | 34050 | 604 |
| 428 | 20230601 | 144100 | 32639198500 | 34050 | 34050 | 34100 | 34000 | 1877 |
| 429 | 20230601 | 144000 | 32575299950 | 34050 | 34100 | 34100 | 34000 | 1861 |
| 430 | 20230601 | 143900 | 32511933750 | 34100 | 34050 | 34100 | 34000 | 6664 |
| 431 | 20230601 | 143800 | 32284981600 | 34100 | 34000 | 34100 | 34000 | 10916 |
| 432 | 20230601 | 143700 | 31913595750 | 34000 | 33950 | 34000 | 33950 | 722 |
| 433 | 20230601 | 143600 | 31889064450 | 33950 | 34000 | 34000 | 33950 | 2304 |
| 434 | 20230601 | 143500 | 31810803300 | 34000 | 34000 | 34000 | 33950 | 3949 |
| 435 | 20230601 | 143400 | 31676655000 | 34000 | 33850 | 34000 | 33850 | 13144 |
| 436 | 20230601 | 143300 | 31230983350 | 33850 | 33800 | 33850 | 33800 | 622 |
| 437 | 20230601 | 143200 | 31209943500 | 33800 | 33800 | 33850 | 33800 | 141 |
| 438 | 20230601 | 143100 | 31205171000 | 33850 | 33800 | 33850 | 33800 | 234 |
| 439 | 20230601 | 143000 | 31197257700 | 33800 | 33800 | 33850 | 33800 | 119 |
| 440 | 20230601 | 142900 | 31193231550 | 33850 | 33850 | 33850 | 33800 | 560 |
| 441 | 20230601 | 142800 | 31174290750 | 33850 | 33800 | 33850 | 33800 | 154 |
| 442 | 20230601 | 142700 | 31169084250 | 33800 | 33800 | 33800 | 33800 | 1031 |
| 443 | 20230601 | 142600 | 31134236450 | 33850 | 33800 | 33850 | 33800 | 1102 |
| 444 | 20230601 | 142500 | 31096985800 | 33850 | 33800 | 33850 | 33800 | 101 |
| 445 | 20230601 | 142400 | 31093571900 | 33800 | 33800 | 33850 | 33800 | 1123 |
| 446 | 20230601 | 142300 | 31055612000 | 33850 | 33800 | 33850 | 33800 | 640 |
| 447 | 20230601 | 142200 | 31033979000 | 33800 | 33800 | 33800 | 33800 | 3068 |
| 448 | 20230601 | 142100 | 30930280600 | 33800 | 33800 | 33850 | 33800 | 187 |
| 449 | 20230601 | 142000 | 30923959950 | 33800 | 33850 | 33850 | 33800 | 481 |
| 450 | 20230601 | 141900 | 30907685150 | 33800 | 33800 | 33850 | 33800 | 114 |
| 451 | 20230601 | 141800 | 30903829650 | 33800 | 33800 | 33850 | 33800 | 1792 |
| 452 | 20230601 | 141700 | 30843254050 | 33800 | 33850 | 33850 | 33800 | 547 |
| 453 | 20230601 | 141600 | 30824750650 | 33800 | 33800 | 33850 | 33800 | 333 |
| 454 | 20230601 | 141500 | 30813485050 | 33800 | 33800 | 33850 | 33800 | 41 |
| 455 | 20230601 | 141400 | 30812099200 | 33850 | 33850 | 33850 | 33800 | 411 |
| 456 | 20230601 | 141300 | 30798187850 | 33850 | 33800 | 33900 | 33800 | 666 |
| 457 | 20230601 | 141200 | 30775643850 | 33800 | 33850 | 33850 | 33800 | 466 |
| 458 | 20230601 | 141100 | 30759886750 | 33850 | 33850 | 33900 | 33850 | 168 |
| 459 | 20230601 | 141000 | 30754199450 | 33850 | 33800 | 33850 | 33800 | 7 |
| 460 | 20230601 | 140900 | 30753962650 | 33850 | 33850 | 33850 | 33800 | 502 |
| 461 | 20230601 | 140800 | 30736972000 | 33850 | 33800 | 33850 | 33800 | 353 |
| 462 | 20230601 | 140700 | 30725026050 | 33850 | 33850 | 33850 | 33850 | 129 |
| 463 | 20230601 | 140600 | 30720659400 | 33850 | 33850 | 33850 | 33850 | 276 |
| 464 | 20230601 | 140500 | 30711316800 | 33850 | 33850 | 33900 | 33800 | 1023 |
| 465 | 20230601 | 140400 | 30676676600 | 33850 | 33800 | 33850 | 33800 | 612 |
| 466 | 20230601 | 140300 | 30655963250 | 33850 | 33800 | 33850 | 33800 | 437 |
| 467 | 20230601 | 140200 | 30641190100 | 33800 | 33800 | 33850 | 33800 | 249 |
| 468 | 20230601 | 140100 | 30632773600 | 33800 | 33850 | 33850 | 33800 | 222 |
| 469 | 20230601 | 140000 | 30625259500 | 33850 | 33850 | 33850 | 33800 | 661 |
| 470 | 20230601 | 135900 | 30602897550 | 33850 | 33850 | 33850 | 33850 | 773 |
| 471 | 20230601 | 135800 | 30576731500 | 33850 | 33800 | 33850 | 33800 | 241 |
| 472 | 20230601 | 135700 | 30568584650 | 33800 | 33800 | 33800 | 33800 | 78 |
| 473 | 20230601 | 135600 | 30565948250 | 33800 | 33850 | 33850 | 33800 | 434 |
| 474 | 20230601 | 135500 | 30551272550 | 33850 | 33850 | 33900 | 33800 | 1003 |
| 475 | 20230601 | 135400 | 30517278800 | 33850 | 33800 | 33850 | 33800 | 2652 |
| 476 | 20230601 | 135300 | 30427563700 | 33800 | 33800 | 33850 | 33800 | 626 |
| 477 | 20230601 | 135200 | 30406404800 | 33850 | 33850 | 33850 | 33850 | 167 |
| 478 | 20230601 | 135100 | 30400751850 | 33800 | 33850 | 33850 | 33800 | 2715 |
| 479 | 20230601 | 135000 | 30308864650 | 33850 | 33900 | 33900 | 33850 | 143 |
| 480 | 20230601 | 134900 | 30304019950 | 33900 | 33850 | 33900 | 33850 | 245 |
| 481 | 20230601 | 134800 | 30295719350 | 33850 | 33850 | 33850 | 33850 | 617 |
| 482 | 20230601 | 134700 | 30274833900 | 33850 | 33900 | 33900 | 33850 | 295 |
| 483 | 20230601 | 134600 | 30264840000 | 33900 | 33900 | 33900 | 33900 | 907 |
| 484 | 20230601 | 134500 | 30234092700 | 33900 | 33900 | 33900 | 33850 | 1162 |
| 485 | 20230601 | 134400 | 30194700950 | 33900 | 33850 | 33900 | 33850 | 5002 |
| 486 | 20230601 | 134300 | 30025140300 | 33850 | 33850 | 33900 | 33850 | 640 |
| 487 | 20230601 | 134200 | 30003475150 | 33850 | 33850 | 33900 | 33850 | 537 |
| 488 | 20230601 | 134100 | 29985288750 | 33900 | 33850 | 33900 | 33850 | 230 |
| 489 | 20230601 | 134000 | 29977503050 | 33800 | 33850 | 33850 | 33800 | 186 |
| 490 | 20230601 | 133900 | 29971207050 | 33850 | 33850 | 33900 | 33850 | 1364 |
| 491 | 20230601 | 133800 | 29925034150 | 33850 | 33850 | 33900 | 33850 | 1663 |
| 492 | 20230601 | 133700 | 29868723950 | 33850 | 33850 | 33900 | 33850 | 231 |
| 493 | 20230601 | 133600 | 29860902400 | 33850 | 33900 | 33900 | 33850 | 717 |
| 494 | 20230601 | 133500 | 29836599150 | 33900 | 33850 | 33900 | 33850 | 2621 |
| 495 | 20230601 | 133400 | 29747826900 | 33850 | 33800 | 33850 | 33800 | 2880 |
| 496 | 20230601 | 133300 | 29650410050 | 33800 | 33750 | 33800 | 33750 | 551 |
| 497 | 20230601 | 133200 | 29631807250 | 33700 | 33700 | 33700 | 33650 | 344 |
| 498 | 20230601 | 133100 | 29620214600 | 33700 | 33700 | 33750 | 33700 | 474 |
| 499 | 20230601 | 133000 | 29604240000 | 33700 | 33700 | 33750 | 33700 | 203 |
| 500 | 20230601 | 132900 | 29597397650 | 33700 | 33700 | 33750 | 33650 | 1390 |
| 501 | 20230601 | 132800 | 29550572650 | 33700 | 33700 | 33700 | 33650 | 596 |
| 502 | 20230601 | 132700 | 29530494900 | 33700 | 33700 | 33700 | 33650 | 2152 |
| 503 | 20230601 | 132600 | 29458042450 | 33700 | 33700 | 33700 | 33700 | 951 |
| 504 | 20230601 | 132500 | 29425993750 | 33700 | 33750 | 33750 | 33700 | 2634 |
| 505 | 20230601 | 132400 | 29337219100 | 33750 | 33750 | 33800 | 33750 | 861 |
| 506 | 20230601 | 132300 | 29308160200 | 33750 | 33750 | 33750 | 33750 | 273 |
| 507 | 20230601 | 132200 | 29298946450 | 33750 | 33750 | 33750 | 33750 | 720 |
| 508 | 20230601 | 132100 | 29274646450 | 33750 | 33700 | 33750 | 33700 | 702 |
| 509 | 20230601 | 132000 | 29250964950 | 33750 | 33700 | 33750 | 33700 | 667 |
| 510 | 20230601 | 131900 | 29228459900 | 33750 | 33700 | 33750 | 33700 | 67 |
| 511 | 20230601 | 131800 | 29226201750 | 33700 | 33700 | 33750 | 33700 | 151 |
| 512 | 20230601 | 131700 | 29221108100 | 33700 | 33750 | 33750 | 33700 | 532 |
| 513 | 20230601 | 131600 | 29203179200 | 33750 | 33700 | 33750 | 33700 | 259 |
| 514 | 20230601 | 131500 | 29194450850 | 33700 | 33700 | 33750 | 33700 | 800 |
| 515 | 20230601 | 131400 | 29167458550 | 33700 | 33750 | 33750 | 33700 | 528 |
| 516 | 20230601 | 131300 | 29149656200 | 33750 | 33750 | 33750 | 33700 | 37 |
| 517 | 20230601 | 131200 | 29148407500 | 33750 | 33700 | 33750 | 33700 | 235 |
| 518 | 20230601 | 131100 | 29140481650 | 33700 | 33750 | 33750 | 33700 | 521 |
| 519 | 20230601 | 131000 | 29122922600 | 33700 | 33700 | 33700 | 33700 | 624 |
| 520 | 20230601 | 130900 | 29101893800 | 33700 | 33700 | 33750 | 33700 | 1274 |
| 521 | 20230601 | 130800 | 29058959450 | 33700 | 33750 | 33750 | 33700 | 235 |
| 522 | 20230601 | 130700 | 29051039650 | 33750 | 33700 | 33750 | 33700 | 854 |
| 523 | 20230601 | 130600 | 29022222050 | 33750 | 33700 | 33750 | 33700 | 412 |
| 524 | 20230601 | 130500 | 29008318450 | 33700 | 33700 | 33750 | 33700 | 234 |
| 525 | 20230601 | 130400 | 29000430300 | 33700 | 33750 | 33750 | 33700 | 353 |
| 526 | 20230601 | 130300 | 28988530700 | 33700 | 33700 | 33750 | 33700 | 322 |
| 527 | 20230601 | 130200 | 28977667850 | 33700 | 33750 | 33750 | 33700 | 89 |
| 528 | 20230601 | 130100 | 28974664600 | 33750 | 33750 | 33750 | 33750 | 1874 |
| 529 | 20230601 | 130000 | 28911417100 | 33750 | 33800 | 33800 | 33750 | 583 |
| 530 | 20230601 | 125900 | 28891732500 | 33800 | 33750 | 33800 | 33750 | 130 |
| 531 | 20230601 | 125800 | 28887343550 | 33800 | 33750 | 33800 | 33750 | 186 |
| 532 | 20230601 | 125700 | 28881058000 | 33800 | 33800 | 33800 | 33750 | 178 |
| 533 | 20230601 | 125600 | 28875048200 | 33800 | 33750 | 33800 | 33750 | 90 |
| 534 | 20230601 | 125500 | 28872010650 | 33750 | 33700 | 33750 | 33700 | 356 |
| 535 | 20230601 | 125400 | 28859995750 | 33700 | 33750 | 33750 | 33700 | 2359 |
| 536 | 20230601 | 125300 | 28780384550 | 33750 | 33750 | 33750 | 33700 | 625 |
| 537 | 20230601 | 125200 | 28759305100 | 33700 | 33700 | 33750 | 33700 | 76 |
| 538 | 20230601 | 125100 | 28756743800 | 33700 | 33700 | 33700 | 33700 | 161 |
| 539 | 20230601 | 125000 | 28751318100 | 33700 | 33700 | 33700 | 33700 | 599 |
| 540 | 20230601 | 124900 | 28731131800 | 33700 | 33650 | 33700 | 33650 | 495 |
| 541 | 20230601 | 124800 | 28714451450 | 33650 | 33650 | 33700 | 33650 | 841 |
| 542 | 20230601 | 124700 | 28686133500 | 33700 | 33650 | 33700 | 33650 | 1719 |
| 543 | 20230601 | 124600 | 28628212600 | 33700 | 33700 | 33700 | 33650 | 64 |
| 544 | 20230601 | 124500 | 28626057500 | 33700 | 33650 | 33700 | 33650 | 363 |
| 545 | 20230601 | 124400 | 28613836900 | 33650 | 33700 | 33700 | 33650 | 225 |
| 546 | 20230601 | 124300 | 28606260200 | 33650 | 33700 | 33700 | 33650 | 492 |
| 547 | 20230601 | 124200 | 28589696300 | 33700 | 33650 | 33700 | 33650 | 618 |
| 548 | 20230601 | 124100 | 28568892350 | 33650 | 33700 | 33700 | 33650 | 707 |
| 549 | 20230601 | 124000 | 28545087500 | 33700 | 33750 | 33750 | 33650 | 368 |
| 550 | 20230601 | 123900 | 28532690450 | 33750 | 33650 | 33750 | 33650 | 477 |
| 551 | 20230601 | 123800 | 28516621850 | 33650 | 33700 | 33700 | 33650 | 923 |
| 552 | 20230601 | 123700 | 28485526950 | 33700 | 33700 | 33750 | 33700 | 688 |
| 553 | 20230601 | 123600 | 28462341300 | 33700 | 33700 | 33700 | 33700 | 1440 |
| 554 | 20230601 | 123500 | 28413813300 | 33700 | 33700 | 33700 | 33650 | 540 |
| 555 | 20230601 | 123400 | 28395616300 | 33700 | 33650 | 33700 | 33650 | 1306 |
| 556 | 20230601 | 123300 | 28351662550 | 33650 | 33650 | 33650 | 33650 | 657 |
| 557 | 20230601 | 123200 | 28329554500 | 33650 | 33650 | 33700 | 33650 | 164 |
| 558 | 20230601 | 123100 | 28324035400 | 33650 | 33650 | 33650 | 33650 | 314 |
| 559 | 20230601 | 123000 | 28313469300 | 33650 | 33700 | 33700 | 33650 | 207 |
| 560 | 20230601 | 122900 | 28306498850 | 33700 | 33650 | 33700 | 33650 | 258 |
| 561 | 20230601 | 122800 | 28297810800 | 33650 | 33650 | 33700 | 33650 | 629 |
| 562 | 20230601 | 122700 | 28276620150 | 33700 | 33700 | 33700 | 33650 | 181 |
| 563 | 20230601 | 122600 | 28270523550 | 33700 | 33700 | 33700 | 33650 | 397 |
| 564 | 20230601 | 122500 | 28257148850 | 33750 | 33700 | 33750 | 33650 | 453 |
| 565 | 20230601 | 122400 | 28241896650 | 33700 | 33700 | 33750 | 33700 | 313 |
| 566 | 20230601 | 122300 | 28231340550 | 33650 | 33700 | 33750 | 33650 | 3168 |
| 567 | 20230601 | 122200 | 28124581850 | 33700 | 33700 | 33750 | 33700 | 587 |
| 568 | 20230601 | 122100 | 28104794900 | 33700 | 33700 | 33700 | 33700 | 205 |
| 569 | 20230601 | 122000 | 28097886400 | 33700 | 33700 | 33750 | 33700 | 114 |
| 570 | 20230601 | 121900 | 28094043350 | 33750 | 33700 | 33750 | 33700 | 439 |
| 571 | 20230601 | 121800 | 28079232850 | 33750 | 33700 | 33750 | 33700 | 89 |
| 572 | 20230601 | 121700 | 28076233000 | 33750 | 33700 | 33750 | 33700 | 513 |
| 573 | 20230601 | 121600 | 28058925800 | 33700 | 33700 | 33750 | 33700 | 217 |
| 574 | 20230601 | 121500 | 28051611600 | 33750 | 33700 | 33750 | 33700 | 597 |
| 575 | 20230601 | 121400 | 28031485350 | 33700 | 33700 | 33750 | 33700 | 138 |
| 576 | 20230601 | 121300 | 28026833900 | 33700 | 33750 | 33750 | 33700 | 137 |
| 577 | 20230601 | 121200 | 28022216450 | 33750 | 33750 | 33750 | 33750 | 193 |
| 578 | 20230601 | 121100 | 28015702700 | 33750 | 33750 | 33750 | 33750 | 63 |
| 579 | 20230601 | 121000 | 28013576450 | 33750 | 33750 | 33750 | 33700 | 81 |
| 580 | 20230601 | 120900 | 28010844500 | 33750 | 33750 | 33750 | 33700 | 126 |
| 581 | 20230601 | 120800 | 28006597550 | 33750 | 33750 | 33750 | 33700 | 34 |
| 582 | 20230601 | 120700 | 28005450600 | 33750 | 33750 | 33800 | 33750 | 686 |
| 583 | 20230601 | 120600 | 27982292600 | 33800 | 33800 | 33800 | 33750 | 618 |
| 584 | 20230601 | 120500 | 27961407450 | 33750 | 33750 | 33750 | 33750 | 202 |
| 585 | 20230601 | 120400 | 27954589950 | 33750 | 33800 | 33800 | 33750 | 226 |
| 586 | 20230601 | 120300 | 27946959950 | 33750 | 33800 | 33800 | 33750 | 1139 |
| 587 | 20230601 | 120200 | 27908516150 | 33750 | 33750 | 33750 | 33750 | 17 |
| 588 | 20230601 | 120100 | 27907942400 | 33750 | 33800 | 33800 | 33750 | 488 |
| 589 | 20230601 | 120000 | 27891448350 | 33800 | 33850 | 33850 | 33800 | 426 |
| 590 | 20230601 | 115900 | 27877045800 | 33800 | 33800 | 33850 | 33800 | 283 |
| 591 | 20230601 | 115800 | 27867478850 | 33800 | 33750 | 33850 | 33750 | 1077 |
| 592 | 20230601 | 115700 | 27831072150 | 33800 | 33750 | 33800 | 33750 | 1059 |
| 593 | 20230601 | 115600 | 27795297400 | 33750 | 33750 | 33800 | 33750 | 324 |
| 594 | 20230601 | 115500 | 27784362150 | 33750 | 33750 | 33750 | 33700 | 299 |
| 595 | 20230601 | 115400 | 27774274550 | 33800 | 33750 | 33800 | 33700 | 60 |
| 596 | 20230601 | 115300 | 27772247950 | 33750 | 33750 | 33750 | 33700 | 443 |
| 597 | 20230601 | 115200 | 27757298050 | 33750 | 33750 | 33750 | 33700 | 667 |
| 598 | 20230601 | 115100 | 27734797900 | 33750 | 33700 | 33750 | 33700 | 85 |
| 599 | 20230601 | 115000 | 27731930750 | 33700 | 33750 | 33750 | 33700 | 235 |
| 600 | 20230601 | 114900 | 27724010300 | 33750 | 33700 | 33750 | 33700 | 774 |
| 601 | 20230601 | 114800 | 27697894050 | 33750 | 33700 | 33750 | 33700 | 119 |
| 602 | 20230601 | 114700 | 27693882150 | 33750 | 33750 | 33750 | 33700 | 431 |
| 603 | 20230601 | 114600 | 27679354900 | 33700 | 33750 | 33750 | 33700 | 367 |
| 604 | 20230601 | 114500 | 27666980500 | 33700 | 33750 | 33750 | 33700 | 668 |
| 605 | 20230601 | 114400 | 27644461300 | 33750 | 33800 | 33800 | 33750 | 2794 |
| 606 | 20230601 | 114300 | 27550142150 | 33800 | 33800 | 33800 | 33750 | 471 |
| 607 | 20230601 | 114200 | 27534222600 | 33800 | 33750 | 33800 | 33750 | 466 |
| 608 | 20230601 | 114100 | 27518476750 | 33750 | 33700 | 33750 | 33700 | 592 |
| 609 | 20230601 | 114000 | 27498499350 | 33700 | 33750 | 33750 | 33700 | 94 |
| 610 | 20230601 | 113900 | 27495329000 | 33700 | 33750 | 33750 | 33700 | 383 |
| 611 | 20230601 | 113800 | 27482403600 | 33750 | 33750 | 33750 | 33750 | 570 |
| 612 | 20230601 | 113700 | 27463166100 | 33750 | 33750 | 33750 | 33700 | 35 |
| 613 | 20230601 | 113600 | 27461985900 | 33700 | 33700 | 33700 | 33700 | 148 |
| 614 | 20230601 | 113500 | 27456998300 | 33700 | 33700 | 33750 | 33700 | 1947 |
| 615 | 20230601 | 113400 | 27391383900 | 33750 | 33700 | 33750 | 33700 | 846 |
| 616 | 20230601 | 113300 | 27362872250 | 33700 | 33750 | 33750 | 33700 | 898 |
| 617 | 20230601 | 113200 | 27332565850 | 33800 | 33750 | 33800 | 33750 | 253 |
| 618 | 20230601 | 113100 | 27324024100 | 33750 | 33800 | 33800 | 33750 | 558 |
| 619 | 20230601 | 113000 | 27305169100 | 33800 | 33800 | 33800 | 33750 | 1041 |
| 620 | 20230601 | 112900 | 27269983350 | 33800 | 33750 | 33800 | 33750 | 502 |
| 621 | 20230601 | 112800 | 27253025350 | 33800 | 33750 | 33800 | 33750 | 588 |
| 622 | 20230601 | 112700 | 27233178100 | 33750 | 33750 | 33750 | 33700 | 508 |
| 623 | 20230601 | 112600 | 27216049400 | 33750 | 33700 | 33750 | 33700 | 504 |
| 624 | 20230601 | 112500 | 27199053000 | 33750 | 33700 | 33750 | 33700 | 418 |
| 625 | 20230601 | 112400 | 27184954550 | 33700 | 33700 | 33750 | 33700 | 807 |
| 626 | 20230601 | 112300 | 27157756950 | 33700 | 33700 | 33750 | 33700 | 240 |
| 627 | 20230601 | 112200 | 27149662550 | 33700 | 33750 | 33750 | 33700 | 581 |
| 628 | 20230601 | 112100 | 27130075800 | 33750 | 33750 | 33750 | 33700 | 959 |
| 629 | 20230601 | 112000 | 27097709600 | 33750 | 33750 | 33750 | 33700 | 427 |
| 630 | 20230601 | 111900 | 27083300200 | 33700 | 33800 | 33800 | 33700 | 1623 |
| 631 | 20230601 | 111800 | 27028510350 | 33800 | 33800 | 33800 | 33750 | 416 |
| 632 | 20230601 | 111700 | 27014458900 | 33800 | 33800 | 33800 | 33750 | 198 |
| 633 | 20230601 | 111600 | 27007769050 | 33750 | 33800 | 33800 | 33750 | 540 |
| 634 | 20230601 | 111500 | 26989534250 | 33800 | 33800 | 33800 | 33750 | 715 |
| 635 | 20230601 | 111400 | 26965385650 | 33750 | 33800 | 33800 | 33750 | 261 |
| 636 | 20230601 | 111300 | 26956571300 | 33750 | 33750 | 33800 | 33750 | 1126 |
| 637 | 20230601 | 111200 | 26918542100 | 33750 | 33750 | 33750 | 33700 | 759 |
| 638 | 20230601 | 111100 | 26892933650 | 33700 | 33700 | 33750 | 33700 | 382 |
| 639 | 20230601 | 111000 | 26880054850 | 33700 | 33700 | 33750 | 33650 | 1270 |
| 640 | 20230601 | 110900 | 26837257850 | 33700 | 33650 | 33700 | 33600 | 416 |
| 641 | 20230601 | 110800 | 26823257250 | 33650 | 33650 | 33700 | 33600 | 830 |
| 642 | 20230601 | 110700 | 26795337400 | 33600 | 33600 | 33700 | 33600 | 1041 |
| 643 | 20230601 | 110600 | 26760307350 | 33600 | 33550 | 33700 | 33550 | 2220 |
| 644 | 20230601 | 110500 | 26685724700 | 33550 | 33600 | 33600 | 33500 | 4807 |
| 645 | 20230601 | 110400 | 26524427950 | 33550 | 33550 | 33600 | 33550 | 1436 |
| 646 | 20230601 | 110300 | 26476216800 | 33550 | 33600 | 33600 | 33550 | 917 |
| 647 | 20230601 | 110200 | 26445434350 | 33600 | 33600 | 33600 | 33550 | 1486 |
| 648 | 20230601 | 110100 | 26395546150 | 33600 | 33650 | 33700 | 33550 | 3476 |
| 649 | 20230601 | 110000 | 26278706600 | 33650 | 33600 | 33650 | 33600 | 1270 |
| 650 | 20230601 | 105900 | 26235999300 | 33600 | 33650 | 33650 | 33550 | 2710 |
| 651 | 20230601 | 105800 | 26144966000 | 33600 | 33650 | 33650 | 33550 | 8202 |
| 652 | 20230601 | 105700 | 25869434800 | 33650 | 33700 | 33700 | 33600 | 5723 |
| 653 | 20230601 | 105600 | 25676890500 | 33700 | 33700 | 33700 | 33650 | 809 |
| 654 | 20230601 | 105500 | 25649656350 | 33700 | 33700 | 33700 | 33650 | 1853 |
| 655 | 20230601 | 105400 | 25587255600 | 33700 | 33750 | 33750 | 33700 | 3791 |
| 656 | 20230601 | 105300 | 25459487750 | 33750 | 33700 | 33750 | 33700 | 887 |
| 657 | 20230601 | 105200 | 25429590000 | 33750 | 33700 | 33750 | 33700 | 453 |
| 658 | 20230601 | 105100 | 25414314950 | 33700 | 33700 | 33750 | 33700 | 969 |
| 659 | 20230601 | 105000 | 25381653050 | 33700 | 33800 | 33850 | 33700 | 3267 |
| 660 | 20230601 | 104900 | 25271358300 | 33800 | 33850 | 33900 | 33800 | 1588 |
| 661 | 20230601 | 104800 | 25217607150 | 33850 | 33850 | 33900 | 33800 | 2125 |
| 662 | 20230601 | 104700 | 25145681000 | 33850 | 33750 | 33850 | 33750 | 1428 |
| 663 | 20230601 | 104600 | 25097416900 | 33750 | 33700 | 33750 | 33700 | 1665 |
| 664 | 20230601 | 104500 | 25041272300 | 33700 | 33600 | 33700 | 33550 | 9506 |
| 665 | 20230601 | 104400 | 24721750950 | 33650 | 33700 | 33750 | 33650 | 7836 |
| 666 | 20230601 | 104300 | 24457928300 | 33650 | 33750 | 33800 | 33650 | 7586 |
| 667 | 20230601 | 104200 | 24202047400 | 33800 | 33750 | 33850 | 33750 | 3254 |
| 668 | 20230601 | 104100 | 24092189350 | 33750 | 33800 | 33850 | 33750 | 6107 |
| 669 | 20230601 | 104000 | 23885858450 | 33800 | 33800 | 33850 | 33800 | 4039 |
| 670 | 20230601 | 103900 | 23749196500 | 33850 | 33950 | 33950 | 33850 | 8900 |
| 671 | 20230601 | 103800 | 23447633900 | 33950 | 34000 | 34000 | 33950 | 2872 |
| 672 | 20230601 | 103700 | 23350121500 | 33950 | 33950 | 34000 | 33950 | 702 |
| 673 | 20230601 | 103600 | 23326260650 | 33950 | 33950 | 34000 | 33900 | 4885 |
| 674 | 20230601 | 103500 | 23160489900 | 33950 | 34050 | 34050 | 33950 | 13255 |
| 675 | 20230601 | 103400 | 22709694050 | 34050 | 34050 | 34050 | 34000 | 1365 |
| 676 | 20230601 | 103300 | 22663219500 | 34050 | 34150 | 34200 | 34000 | 15602 |
| 677 | 20230601 | 103200 | 22131361300 | 34150 | 34200 | 34200 | 34150 | 1339 |
| 678 | 20230601 | 103100 | 22085572800 | 34150 | 34200 | 34200 | 34150 | 388 |
| 679 | 20230601 | 103000 | 22072309000 | 34150 | 34200 | 34200 | 34150 | 365 |
| 680 | 20230601 | 102900 | 22059835200 | 34200 | 34200 | 34200 | 34150 | 2182 |
| 681 | 20230601 | 102800 | 21985242450 | 34150 | 34200 | 34200 | 34150 | 1700 |
| 682 | 20230601 | 102700 | 21927139650 | 34200 | 34200 | 34250 | 34200 | 4758 |
| 683 | 20230601 | 102600 | 21764410350 | 34200 | 34350 | 34350 | 34200 | 4335 |
| 684 | 20230601 | 102500 | 21615810750 | 34350 | 34300 | 34350 | 34250 | 3750 |
| 685 | 20230601 | 102400 | 21487186850 | 34250 | 34300 | 34300 | 34250 | 1001 |
| 686 | 20230601 | 102300 | 21452897100 | 34300 | 34250 | 34300 | 34200 | 2197 |
| 687 | 20230601 | 102200 | 21377640400 | 34250 | 34200 | 34250 | 34200 | 2333 |
| 688 | 20230601 | 102100 | 21297803450 | 34200 | 34150 | 34200 | 34150 | 2355 |
| 689 | 20230601 | 102000 | 21217271950 | 34150 | 34150 | 34150 | 34100 | 1191 |
| 690 | 20230601 | 101900 | 21176610300 | 34150 | 34150 | 34150 | 34100 | 966 |
| 691 | 20230601 | 101800 | 21143627600 | 34150 | 34100 | 34150 | 34100 | 1797 |
| 692 | 20230601 | 101700 | 21082309400 | 34100 | 34100 | 34150 | 34100 | 817 |
| 693 | 20230601 | 101600 | 21054439550 | 34100 | 34100 | 34150 | 34100 | 1204 |
| 694 | 20230601 | 101500 | 21013368800 | 34150 | 34150 | 34150 | 34100 | 900 |
| 695 | 20230601 | 101400 | 20982658250 | 34100 | 34100 | 34150 | 34100 | 908 |
| 696 | 20230601 | 101300 | 20951693600 | 34100 | 34100 | 34150 | 34100 | 1698 |
| 697 | 20230601 | 101200 | 20893738650 | 34100 | 34100 | 34100 | 34050 | 2554 |
| 698 | 20230601 | 101100 | 20806744500 | 34100 | 34050 | 34100 | 34050 | 2238 |
| 699 | 20230601 | 101000 | 20730488150 | 34100 | 34100 | 34100 | 34050 | 1518 |
| 700 | 20230601 | 100900 | 20678776600 | 34050 | 34050 | 34100 | 34050 | 1907 |
| 701 | 20230601 | 100800 | 20613757050 | 34050 | 34100 | 34100 | 34050 | 4052 |
| 702 | 20230601 | 100700 | 20475727750 | 34150 | 34150 | 34150 | 34100 | 4885 |
| 703 | 20230601 | 100600 | 20309117600 | 34150 | 34200 | 34200 | 34100 | 5227 |
| 704 | 20230601 | 100500 | 20130613950 | 34200 | 34150 | 34200 | 34150 | 1425 |
| 705 | 20230601 | 100400 | 20081906250 | 34150 | 34200 | 34250 | 34150 | 3484 |
| 706 | 20230601 | 100300 | 19962820600 | 34200 | 34150 | 34250 | 34150 | 3024 |
| 707 | 20230601 | 100200 | 19859438350 | 34200 | 34150 | 34300 | 34150 | 4910 |
| 708 | 20230601 | 100100 | 19691480200 | 34150 | 34300 | 34400 | 34150 | 13769 |
| 709 | 20230601 | 100000 | 19220077350 | 34300 | 34400 | 34400 | 34300 | 8875 |
| 710 | 20230601 | 095900 | 18915139500 | 34450 | 34350 | 34450 | 34350 | 15142 |
| 711 | 20230601 | 095800 | 18394369400 | 34400 | 34350 | 34400 | 34300 | 8227 |
| 712 | 20230601 | 095700 | 18111710800 | 34350 | 34300 | 34350 | 34300 | 13041 |
| 713 | 20230601 | 095600 | 17664153500 | 34300 | 34250 | 34300 | 34200 | 4005 |
| 714 | 20230601 | 095500 | 17526884450 | 34250 | 34150 | 34250 | 34100 | 4802 |
| 715 | 20230601 | 095400 | 17362691050 | 34100 | 34100 | 34100 | 34050 | 4892 |
| 716 | 20230601 | 095300 | 17195923300 | 34100 | 34050 | 34100 | 34000 | 3548 |
| 717 | 20230601 | 095200 | 17075138600 | 34000 | 34050 | 34050 | 34000 | 3364 |
| 718 | 20230601 | 095100 | 16960609650 | 34050 | 34100 | 34100 | 34000 | 5345 |
| 719 | 20230601 | 095000 | 16778595800 | 34100 | 34100 | 34150 | 34100 | 1834 |
| 720 | 20230601 | 094900 | 16716053750 | 34100 | 34100 | 34150 | 34100 | 1732 |
| 721 | 20230601 | 094800 | 16656986000 | 34150 | 34150 | 34200 | 34100 | 4066 |
| 722 | 20230601 | 094700 | 16518222600 | 34200 | 34200 | 34250 | 34150 | 5163 |
| 723 | 20230601 | 094600 | 16341516100 | 34250 | 34100 | 34250 | 34050 | 7485 |
| 724 | 20230601 | 094500 | 16085716300 | 34100 | 34100 | 34150 | 34000 | 5989 |
| 725 | 20230601 | 094400 | 15881686550 | 34050 | 34150 | 34150 | 34050 | 3806 |
| 726 | 20230601 | 094300 | 15751953800 | 34100 | 34100 | 34150 | 34050 | 3015 |
| 727 | 20230601 | 094200 | 15649093150 | 34100 | 34000 | 34150 | 33950 | 8721 |
| 728 | 20230601 | 094100 | 15352052800 | 34000 | 34050 | 34050 | 34000 | 6816 |
| 729 | 20230601 | 094000 | 15120206250 | 34050 | 34150 | 34150 | 34000 | 14107 |
| 730 | 20230601 | 093900 | 14639400300 | 34150 | 34150 | 34200 | 34100 | 7893 |
| 731 | 20230601 | 093800 | 14369875050 | 34150 | 34200 | 34250 | 34150 | 6053 |
| 732 | 20230601 | 093700 | 14162888550 | 34200 | 34250 | 34250 | 34200 | 1905 |
| 733 | 20230601 | 093600 | 14097680200 | 34250 | 34200 | 34250 | 34200 | 3444 |
| 734 | 20230601 | 093500 | 13979838100 | 34200 | 34350 | 34350 | 34200 | 8813 |
| 735 | 20230601 | 093400 | 13677680500 | 34350 | 34350 | 34350 | 34300 | 2229 |
| 736 | 20230601 | 093300 | 13601181700 | 34300 | 34300 | 34350 | 34250 | 3690 |
| 737 | 20230601 | 093200 | 13474595800 | 34250 | 34200 | 34350 | 34150 | 18335 |
| 738 | 20230601 | 093100 | 12846065650 | 34150 | 34250 | 34250 | 34150 | 7167 |
| 739 | 20230601 | 093000 | 12600894000 | 34250 | 34250 | 34300 | 34200 | 7868 |
| 740 | 20230601 | 092900 | 12331358800 | 34250 | 34100 | 34300 | 34100 | 8197 |
| 741 | 20230601 | 092800 | 12050888850 | 34150 | 34350 | 34400 | 34100 | 33005 |
| 742 | 20230601 | 092700 | 10919254600 | 34300 | 34350 | 34350 | 34250 | 15822 |
| 743 | 20230601 | 092600 | 10376201650 | 34350 | 34100 | 34350 | 34100 | 15799 |
| 744 | 20230601 | 092500 | 9835226600 | 34150 | 34250 | 34250 | 34100 | 11680 |
| 745 | 20230601 | 092400 | 9436201900 | 34250 | 34300 | 34300 | 34200 | 10844 |
| 746 | 20230601 | 092300 | 9064661800 | 34250 | 34250 | 34350 | 34200 | 14350 |
| 747 | 20230601 | 092200 | 8572771700 | 34250 | 34150 | 34300 | 34100 | 16133 |
| 748 | 20230601 | 092100 | 8021181500 | 34150 | 34150 | 34250 | 34100 | 25555 |
| 749 | 20230601 | 092000 | 7147892450 | 34150 | 33950 | 34150 | 33900 | 29054 |
| 750 | 20230601 | 091900 | 6159579200 | 33950 | 33850 | 34000 | 33800 | 13574 |
| 751 | 20230601 | 091800 | 5699310450 | 33850 | 33850 | 33900 | 33750 | 11806 |
| 752 | 20230601 | 091700 | 5299836250 | 33800 | 33850 | 33850 | 33800 | 2572 |
| 753 | 20230601 | 091600 | 5212880700 | 33850 | 33800 | 33850 | 33750 | 10300 |
| 754 | 20230601 | 091500 | 4864858850 | 33800 | 33750 | 33850 | 33750 | 5549 |
| 755 | 20230601 | 091400 | 4677229600 | 33750 | 33650 | 33800 | 33500 | 10152 |
| 756 | 20230601 | 091300 | 4335273800 | 33650 | 33550 | 33650 | 33450 | 5427 |
| 757 | 20230601 | 091200 | 4153327400 | 33500 | 33450 | 33550 | 33450 | 1986 |
| 758 | 20230601 | 091100 | 4086776650 | 33450 | 33450 | 33500 | 33450 | 4111 |
| 759 | 20230601 | 091000 | 3949201650 | 33500 | 33650 | 33650 | 33450 | 4553 |
| 760 | 20230601 | 090900 | 3796481050 | 33600 | 33750 | 33750 | 33600 | 10317 |
| 761 | 20230601 | 090800 | 3448881550 | 33750 | 33800 | 33850 | 33700 | 16425 |
| 762 | 20230601 | 090700 | 2894297400 | 33800 | 33750 | 33900 | 33750 | 15832 |
| 763 | 20230601 | 090600 | 2358995200 | 33750 | 33650 | 33800 | 33600 | 6861 |
| 764 | 20230601 | 090500 | 2127828300 | 33600 | 33400 | 33700 | 33350 | 5812 |
| 765 | 20230601 | 090400 | 1933213400 | 33400 | 33400 | 33500 | 33400 | 4176 |
| 766 | 20230601 | 090300 | 1793639300 | 33400 | 33400 | 33450 | 33350 | 4221 |
| 767 | 20230601 | 090200 | 1652745600 | 33400 | 33350 | 33500 | 33350 | 13829 |
| 768 | 20230601 | 090100 | 1190852950 | 33350 | 33400 | 33450 | 33200 | 14869 |
| 769 | 20230601 | 090000 | 695496700 | 33450 | 33650 | 33700 | 33450 | 19772 |