34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 192500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 3 | 20230630 | 192400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20230630 | 192300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20230630 | 192200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20230630 | 192100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20230630 | 192000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20230630 | 191900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20230630 | 191800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20230630 | 191700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20230630 | 191600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20230630 | 191500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20230630 | 191400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20230630 | 191300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20230630 | 191200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20230630 | 191100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20230630 | 191000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20230630 | 190900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20230630 | 190800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20230630 | 190700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20230630 | 190600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20230630 | 190500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20230630 | 190400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20230630 | 190300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20230630 | 190200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20230630 | 190100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20230630 | 190000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20230630 | 185900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20230630 | 185800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20230630 | 185700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20230630 | 185600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20230630 | 185500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 33 | 20230630 | 185400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20230630 | 185300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20230630 | 185200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20230630 | 185100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20230630 | 185000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20230630 | 184900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20230630 | 184800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20230630 | 184700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20230630 | 184600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20230630 | 184500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20230630 | 184400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20230630 | 184300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20230630 | 184200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20230630 | 184100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20230630 | 184000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20230630 | 183900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20230630 | 183800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20230630 | 183700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20230630 | 183600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20230630 | 183500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20230630 | 183400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20230630 | 183300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20230630 | 183200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20230630 | 183100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20230630 | 183000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20230630 | 182900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20230630 | 182800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20230630 | 182700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20230630 | 182600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20230630 | 182500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 63 | 20230630 | 182400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20230630 | 182300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20230630 | 182200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20230630 | 182100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20230630 | 182000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20230630 | 181900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20230630 | 181800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20230630 | 181700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20230630 | 181600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20230630 | 181500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20230630 | 181400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20230630 | 181300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20230630 | 181200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20230630 | 181100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20230630 | 181000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20230630 | 180900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20230630 | 180800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20230630 | 180700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20230630 | 180600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20230630 | 180500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20230630 | 180400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20230630 | 180300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20230630 | 180200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20230630 | 180100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20230630 | 180000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20230630 | 175900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20230630 | 175800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20230630 | 175700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20230630 | 175600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20230630 | 175500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 93 | 20230630 | 175400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20230630 | 175300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20230630 | 175200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20230630 | 175100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20230630 | 175000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20230630 | 174900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20230630 | 174800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20230630 | 174700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20230630 | 174600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20230630 | 174500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20230630 | 174400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20230630 | 174300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20230630 | 174200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20230630 | 174100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20230630 | 174000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20230630 | 173900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20230630 | 173800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20230630 | 173700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20230630 | 173600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20230630 | 173500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20230630 | 173400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20230630 | 173300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20230630 | 173200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20230630 | 173100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20230630 | 173000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20230630 | 172900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20230630 | 172800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20230630 | 172700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20230630 | 172600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20230630 | 172500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 123 | 20230630 | 172400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20230630 | 172300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20230630 | 172200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20230630 | 172100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20230630 | 172000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20230630 | 171900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20230630 | 171800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20230630 | 171700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20230630 | 171600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20230630 | 171500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20230630 | 171400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20230630 | 171300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20230630 | 171200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20230630 | 171100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20230630 | 171000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20230630 | 170900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20230630 | 170800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20230630 | 170700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20230630 | 170600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20230630 | 170500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20230630 | 170400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20230630 | 170300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20230630 | 170200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20230630 | 170100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20230630 | 170000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20230630 | 165900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20230630 | 165800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20230630 | 165700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20230630 | 165600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20230630 | 165500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 153 | 20230630 | 165400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20230630 | 165300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20230630 | 165200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20230630 | 165100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20230630 | 165000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20230630 | 164900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20230630 | 164800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20230630 | 164700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20230630 | 164600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20230630 | 164500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20230630 | 164400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20230630 | 164300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20230630 | 164200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20230630 | 164100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20230630 | 164000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20230630 | 163900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20230630 | 163800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20230630 | 163700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20230630 | 163600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20230630 | 163500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20230630 | 163400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20230630 | 163300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20230630 | 163200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20230630 | 163100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20230630 | 163000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20230630 | 162900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20230630 | 162800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20230630 | 162700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20230630 | 162600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20230630 | 162500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 183 | 20230630 | 162400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20230630 | 162300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20230630 | 162200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20230630 | 162100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20230630 | 162000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20230630 | 161900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20230630 | 161800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20230630 | 161700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20230630 | 161600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20230630 | 161500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20230630 | 161400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20230630 | 161300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20230630 | 161200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20230630 | 161100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20230630 | 161000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20230630 | 160900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20230630 | 160800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20230630 | 160700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20230630 | 160600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20230630 | 160500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20230630 | 160400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20230630 | 160300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20230630 | 160200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20230630 | 160100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20230630 | 160000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20230630 | 155900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20230630 | 155800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20230630 | 155700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20230630 | 155600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20230630 | 155500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 213 | 20230630 | 155400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20230630 | 155300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20230630 | 155200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20230630 | 155100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20230630 | 155000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20230630 | 154900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20230630 | 154800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20230630 | 154700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20230630 | 154600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20230630 | 154500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20230630 | 154400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20230630 | 154300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20230630 | 154200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20230630 | 154100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20230630 | 154000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20230630 | 153900 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20230630 | 153800 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20230630 | 153700 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20230630 | 153600 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20230630 | 153500 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20230630 | 153400 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20230630 | 153300 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20230630 | 153200 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20230630 | 153100 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20230630 | 153000 | 11401802070 | 10300 | 10300 | 10300 | 10300 | 17651 |
| 238 | 20230630 | 152900 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 239 | 20230630 | 152800 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 240 | 20230630 | 152700 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 241 | 20230630 | 152600 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 242 | 20230630 | 152500 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 243 | 20230630 | 152400 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 244 | 20230630 | 152300 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 245 | 20230630 | 152200 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 246 | 20230630 | 152100 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 247 | 20230630 | 152000 | 11219996770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 248 | 20230630 | 151900 | 11219996770 | 10370 | 10380 | 10380 | 10310 | 1427 |
| 249 | 20230630 | 151800 | 11205220990 | 10380 | 10380 | 10400 | 10340 | 4284 |
| 250 | 20230630 | 151700 | 11160781070 | 10400 | 10360 | 10400 | 10350 | 5266 |
| 251 | 20230630 | 151600 | 11106152450 | 10360 | 10350 | 10360 | 10340 | 1129 |
| 252 | 20230630 | 151500 | 11094465410 | 10350 | 10360 | 10360 | 10340 | 649 |
| 253 | 20230630 | 151400 | 11087745710 | 10360 | 10350 | 10360 | 10350 | 445 |
| 254 | 20230630 | 151300 | 11083139450 | 10350 | 10350 | 10350 | 10340 | 808 |
| 255 | 20230630 | 151200 | 11074778220 | 10350 | 10320 | 10350 | 10320 | 1137 |
| 256 | 20230630 | 151100 | 11063021720 | 10330 | 10290 | 10350 | 10290 | 2009 |
| 257 | 20230630 | 151000 | 11042294040 | 10280 | 10270 | 10290 | 10260 | 1284 |
| 258 | 20230630 | 150900 | 11029106320 | 10270 | 10270 | 10270 | 10260 | 1212 |
| 259 | 20230630 | 150800 | 11016659580 | 10290 | 10270 | 10290 | 10270 | 2378 |
| 260 | 20230630 | 150700 | 10992237300 | 10270 | 10290 | 10290 | 10270 | 594 |
| 261 | 20230630 | 150600 | 10986125760 | 10290 | 10290 | 10290 | 10260 | 220 |
| 262 | 20230630 | 150500 | 10983865260 | 10290 | 10260 | 10290 | 10260 | 409 |
| 263 | 20230630 | 150400 | 10979668800 | 10280 | 10290 | 10290 | 10260 | 1159 |
| 264 | 20230630 | 150300 | 10967762540 | 10290 | 10280 | 10290 | 10280 | 272 |
| 265 | 20230630 | 150200 | 10964966360 | 10280 | 10290 | 10300 | 10240 | 5428 |
| 266 | 20230630 | 150100 | 10909228070 | 10290 | 10300 | 10310 | 10290 | 656 |
| 267 | 20230630 | 150000 | 10902474890 | 10300 | 10310 | 10310 | 10300 | 820 |
| 268 | 20230630 | 145900 | 10894024580 | 10300 | 10320 | 10320 | 10300 | 5854 |
| 269 | 20230630 | 145800 | 10833674060 | 10320 | 10330 | 10330 | 10320 | 1423 |
| 270 | 20230630 | 145700 | 10818988360 | 10320 | 10350 | 10350 | 10320 | 3611 |
| 271 | 20230630 | 145600 | 10781639060 | 10360 | 10360 | 10360 | 10340 | 1795 |
| 272 | 20230630 | 145500 | 10763059210 | 10350 | 10360 | 10360 | 10350 | 432 |
| 273 | 20230630 | 145400 | 10758586990 | 10350 | 10360 | 10360 | 10350 | 998 |
| 274 | 20230630 | 145300 | 10748253670 | 10350 | 10370 | 10370 | 10350 | 2410 |
| 275 | 20230630 | 145200 | 10723274470 | 10380 | 10380 | 10390 | 10380 | 1423 |
| 276 | 20230630 | 145100 | 10708498710 | 10380 | 10380 | 10380 | 10370 | 2954 |
| 277 | 20230630 | 145000 | 10677836390 | 10390 | 10380 | 10390 | 10380 | 1166 |
| 278 | 20230630 | 144900 | 10665729250 | 10380 | 10380 | 10380 | 10370 | 661 |
| 279 | 20230630 | 144800 | 10658868130 | 10380 | 10370 | 10380 | 10360 | 1002 |
| 280 | 20230630 | 144700 | 10648473890 | 10380 | 10400 | 10400 | 10380 | 706 |
| 281 | 20230630 | 144600 | 10641140860 | 10400 | 10410 | 10410 | 10400 | 906 |
| 282 | 20230630 | 144500 | 10631715230 | 10410 | 10420 | 10430 | 10410 | 1087 |
| 283 | 20230630 | 144400 | 10620387020 | 10420 | 10430 | 10440 | 10420 | 779 |
| 284 | 20230630 | 144300 | 10612267090 | 10430 | 10430 | 10440 | 10420 | 6961 |
| 285 | 20230630 | 144200 | 10539653370 | 10430 | 10430 | 10440 | 10420 | 1902 |
| 286 | 20230630 | 144100 | 10519812410 | 10420 | 10420 | 10430 | 10420 | 1916 |
| 287 | 20230630 | 144000 | 10499831710 | 10430 | 10380 | 10430 | 10370 | 9477 |
| 288 | 20230630 | 143900 | 10401287360 | 10380 | 10390 | 10390 | 10370 | 1572 |
| 289 | 20230630 | 143800 | 10384965690 | 10380 | 10390 | 10390 | 10370 | 2576 |
| 290 | 20230630 | 143700 | 10358227600 | 10360 | 10390 | 10390 | 10360 | 833 |
| 291 | 20230630 | 143600 | 10349588420 | 10390 | 10390 | 10400 | 10370 | 180 |
| 292 | 20230630 | 143500 | 10347721740 | 10400 | 10370 | 10420 | 10370 | 1444 |
| 293 | 20230630 | 143400 | 10332700110 | 10410 | 10360 | 10410 | 10360 | 4067 |
| 294 | 20230630 | 143300 | 10290489380 | 10360 | 10370 | 10370 | 10360 | 2448 |
| 295 | 20230630 | 143200 | 10265121550 | 10360 | 10360 | 10370 | 10360 | 150 |
| 296 | 20230630 | 143100 | 10263567530 | 10370 | 10340 | 10370 | 10340 | 2165 |
| 297 | 20230630 | 143000 | 10241169480 | 10340 | 10330 | 10350 | 10330 | 2625 |
| 298 | 20230630 | 142900 | 10214023570 | 10330 | 10330 | 10340 | 10330 | 1558 |
| 299 | 20230630 | 142800 | 10197929130 | 10330 | 10340 | 10340 | 10330 | 389 |
| 300 | 20230630 | 142700 | 10193910700 | 10340 | 10330 | 10340 | 10330 | 809 |
| 301 | 20230630 | 142600 | 10185553530 | 10340 | 10330 | 10340 | 10320 | 189 |
| 302 | 20230630 | 142500 | 10183601910 | 10340 | 10320 | 10340 | 10310 | 3282 |
| 303 | 20230630 | 142400 | 10149721540 | 10330 | 10320 | 10330 | 10320 | 713 |
| 304 | 20230630 | 142300 | 10142363350 | 10330 | 10330 | 10330 | 10320 | 1453 |
| 305 | 20230630 | 142200 | 10127358150 | 10320 | 10330 | 10330 | 10320 | 1175 |
| 306 | 20230630 | 142100 | 10115232010 | 10330 | 10370 | 10370 | 10320 | 2755 |
| 307 | 20230630 | 142000 | 10086725460 | 10360 | 10380 | 10380 | 10360 | 1031 |
| 308 | 20230630 | 141900 | 10076036390 | 10380 | 10380 | 10400 | 10360 | 1112 |
| 309 | 20230630 | 141800 | 10064491840 | 10380 | 10390 | 10410 | 10370 | 5206 |
| 310 | 20230630 | 141700 | 10010361190 | 10390 | 10370 | 10390 | 10350 | 4941 |
| 311 | 20230630 | 141600 | 9959068530 | 10370 | 10360 | 10390 | 10360 | 306 |
| 312 | 20230630 | 141500 | 9955896320 | 10360 | 10360 | 10390 | 10360 | 837 |
| 313 | 20230630 | 141400 | 9947211610 | 10350 | 10350 | 10350 | 10350 | 153 |
| 314 | 20230630 | 141300 | 9945628060 | 10340 | 10310 | 10350 | 10310 | 1004 |
| 315 | 20230630 | 141200 | 9935260650 | 10310 | 10330 | 10340 | 10310 | 794 |
| 316 | 20230630 | 141100 | 9927069970 | 10340 | 10310 | 10340 | 10310 | 561 |
| 317 | 20230630 | 141000 | 9921279200 | 10310 | 10300 | 10310 | 10290 | 1074 |
| 318 | 20230630 | 140900 | 9910220330 | 10300 | 10290 | 10300 | 10290 | 237 |
| 319 | 20230630 | 140800 | 9907779580 | 10310 | 10310 | 10310 | 10290 | 1387 |
| 320 | 20230630 | 140700 | 9893500120 | 10310 | 10330 | 10340 | 10290 | 2291 |
| 321 | 20230630 | 140600 | 9869886370 | 10330 | 10340 | 10340 | 10320 | 1916 |
| 322 | 20230630 | 140500 | 9850106030 | 10340 | 10360 | 10360 | 10330 | 3433 |
| 323 | 20230630 | 140400 | 9814565990 | 10370 | 10400 | 10400 | 10370 | 3902 |
| 324 | 20230630 | 140300 | 9774045420 | 10400 | 10410 | 10410 | 10400 | 767 |
| 325 | 20230630 | 140200 | 9766068520 | 10400 | 10410 | 10420 | 10400 | 2074 |
| 326 | 20230630 | 140100 | 9744489280 | 10410 | 10430 | 10430 | 10410 | 4473 |
| 327 | 20230630 | 140000 | 9697876420 | 10430 | 10430 | 10440 | 10430 | 2261 |
| 328 | 20230630 | 135900 | 9674290170 | 10440 | 10460 | 10460 | 10440 | 3775 |
| 329 | 20230630 | 135800 | 9634845310 | 10460 | 10450 | 10460 | 10440 | 2381 |
| 330 | 20230630 | 135700 | 9609950720 | 10460 | 10440 | 10460 | 10440 | 1321 |
| 331 | 20230630 | 135600 | 9596139120 | 10460 | 10440 | 10460 | 10430 | 2606 |
| 332 | 20230630 | 135500 | 9568892460 | 10450 | 10430 | 10460 | 10430 | 2187 |
| 333 | 20230630 | 135400 | 9546047510 | 10460 | 10430 | 10460 | 10430 | 2423 |
| 334 | 20230630 | 135300 | 9520718130 | 10450 | 10470 | 10470 | 10440 | 1491 |
| 335 | 20230630 | 135200 | 9505123490 | 10470 | 10420 | 10480 | 10420 | 5126 |
| 336 | 20230630 | 135100 | 9451477810 | 10440 | 10400 | 10450 | 10400 | 2852 |
| 337 | 20230630 | 135000 | 9421734380 | 10400 | 10420 | 10420 | 10380 | 8083 |
| 338 | 20230630 | 134900 | 9337614460 | 10420 | 10430 | 10440 | 10410 | 3724 |
| 339 | 20230630 | 134800 | 9298799700 | 10430 | 10430 | 10450 | 10430 | 2843 |
| 340 | 20230630 | 134700 | 9269123090 | 10440 | 10490 | 10490 | 10440 | 9837 |
| 341 | 20230630 | 134600 | 9166039340 | 10490 | 10470 | 10490 | 10460 | 8000 |
| 342 | 20230630 | 134500 | 9082231840 | 10480 | 10460 | 10490 | 10460 | 11339 |
| 343 | 20230630 | 134400 | 8963489980 | 10460 | 10430 | 10460 | 10420 | 15418 |
| 344 | 20230630 | 134300 | 8802410310 | 10430 | 10430 | 10440 | 10420 | 5399 |
| 345 | 20230630 | 134200 | 8746097280 | 10430 | 10400 | 10440 | 10400 | 6279 |
| 346 | 20230630 | 134100 | 8680628710 | 10390 | 10380 | 10410 | 10370 | 6077 |
| 347 | 20230630 | 134000 | 8617463180 | 10390 | 10400 | 10400 | 10370 | 6916 |
| 348 | 20230630 | 133900 | 8545637060 | 10400 | 10390 | 10400 | 10380 | 13795 |
| 349 | 20230630 | 133800 | 8402208000 | 10380 | 10370 | 10390 | 10360 | 6417 |
| 350 | 20230630 | 133700 | 8335617650 | 10370 | 10350 | 10370 | 10320 | 3844 |
| 351 | 20230630 | 133600 | 8295838920 | 10330 | 10360 | 10380 | 10320 | 9359 |
| 352 | 20230630 | 133500 | 8198888460 | 10360 | 10320 | 10360 | 10310 | 15865 |
| 353 | 20230630 | 133400 | 8034766740 | 10320 | 10300 | 10330 | 10300 | 2615 |
| 354 | 20230630 | 133300 | 8007799260 | 10270 | 10270 | 10300 | 10260 | 10670 |
| 355 | 20230630 | 133200 | 7898056860 | 10220 | 10240 | 10270 | 10220 | 5504 |
| 356 | 20230630 | 133100 | 7841573630 | 10240 | 10220 | 10240 | 10220 | 3013 |
| 357 | 20230630 | 133000 | 7810734970 | 10220 | 10230 | 10230 | 10210 | 1732 |
| 358 | 20230630 | 132900 | 7793022110 | 10230 | 10230 | 10230 | 10230 | 2270 |
| 359 | 20230630 | 132800 | 7769800010 | 10240 | 10230 | 10240 | 10230 | 2558 |
| 360 | 20230630 | 132700 | 7743631390 | 10230 | 10200 | 10230 | 10200 | 1386 |
| 361 | 20230630 | 132600 | 7729476190 | 10200 | 10230 | 10230 | 10200 | 2575 |
| 362 | 20230630 | 132500 | 7703194760 | 10200 | 10230 | 10240 | 10180 | 3173 |
| 363 | 20230630 | 132400 | 7670799210 | 10230 | 10240 | 10240 | 10220 | 228 |
| 364 | 20230630 | 132300 | 7668465490 | 10240 | 10220 | 10240 | 10220 | 137 |
| 365 | 20230630 | 132200 | 7667065300 | 10210 | 10220 | 10220 | 10210 | 1779 |
| 366 | 20230630 | 132100 | 7648890500 | 10220 | 10220 | 10230 | 10210 | 1071 |
| 367 | 20230630 | 132000 | 7637935440 | 10220 | 10230 | 10240 | 10220 | 475 |
| 368 | 20230630 | 131900 | 7633076490 | 10230 | 10220 | 10230 | 10210 | 911 |
| 369 | 20230630 | 131800 | 7623771890 | 10220 | 10230 | 10230 | 10210 | 1521 |
| 370 | 20230630 | 131700 | 7608229950 | 10240 | 10250 | 10250 | 10230 | 2758 |
| 371 | 20230630 | 131600 | 7579978110 | 10260 | 10260 | 10260 | 10240 | 1332 |
| 372 | 20230630 | 131500 | 7566315580 | 10270 | 10250 | 10270 | 10250 | 365 |
| 373 | 20230630 | 131400 | 7562571580 | 10260 | 10260 | 10260 | 10250 | 3240 |
| 374 | 20230630 | 131300 | 7529333340 | 10250 | 10250 | 10260 | 10240 | 1007 |
| 375 | 20230630 | 131200 | 7519009860 | 10240 | 10240 | 10270 | 10230 | 4232 |
| 376 | 20230630 | 131100 | 7475620760 | 10250 | 10200 | 10250 | 10200 | 1864 |
| 377 | 20230630 | 131000 | 7456562620 | 10200 | 10190 | 10200 | 10170 | 2322 |
| 378 | 20230630 | 130900 | 7432929060 | 10180 | 10210 | 10210 | 10180 | 1360 |
| 379 | 20230630 | 130800 | 7419048150 | 10200 | 10210 | 10210 | 10180 | 1231 |
| 380 | 20230630 | 130700 | 7406505160 | 10210 | 10170 | 10210 | 10170 | 3254 |
| 381 | 20230630 | 130600 | 7373313360 | 10170 | 10180 | 10180 | 10170 | 358 |
| 382 | 20230630 | 130500 | 7369671410 | 10210 | 10120 | 10210 | 10120 | 9467 |
| 383 | 20230630 | 130400 | 7273165570 | 10120 | 10120 | 10120 | 10080 | 1477 |
| 384 | 20230630 | 130300 | 7258246210 | 10110 | 10110 | 10120 | 10110 | 55 |
| 385 | 20230630 | 130200 | 7257690150 | 10120 | 10080 | 10120 | 10080 | 524 |
| 386 | 20230630 | 130100 | 7252391310 | 10120 | 10120 | 10120 | 10080 | 749 |
| 387 | 20230630 | 130000 | 7244839260 | 10080 | 10120 | 10120 | 10080 | 558 |
| 388 | 20230630 | 125900 | 7239192340 | 10110 | 10080 | 10110 | 10070 | 2298 |
| 389 | 20230630 | 125800 | 7216042280 | 10080 | 10090 | 10090 | 10070 | 2831 |
| 390 | 20230630 | 125700 | 7187528210 | 10090 | 10120 | 10120 | 10080 | 2569 |
| 391 | 20230630 | 125600 | 7161590780 | 10120 | 10120 | 10120 | 10110 | 501 |
| 392 | 20230630 | 125500 | 7156524630 | 10120 | 10130 | 10130 | 10120 | 25 |
| 393 | 20230630 | 125400 | 7156271590 | 10130 | 10130 | 10130 | 10130 | 473 |
| 394 | 20230630 | 125300 | 7151480100 | 10140 | 10130 | 10150 | 10130 | 2268 |
| 395 | 20230630 | 125200 | 7128483750 | 10130 | 10100 | 10130 | 10100 | 788 |
| 396 | 20230630 | 125100 | 7120524920 | 10100 | 10090 | 10100 | 10080 | 262 |
| 397 | 20230630 | 125000 | 7117883430 | 10100 | 10090 | 10110 | 10080 | 2016 |
| 398 | 20230630 | 124900 | 7097521940 | 10090 | 10090 | 10090 | 10090 | 634 |
| 399 | 20230630 | 124800 | 7091124880 | 10110 | 10110 | 10110 | 10110 | 5 |
| 400 | 20230630 | 124700 | 7091074330 | 10080 | 10120 | 10130 | 10080 | 2506 |
| 401 | 20230630 | 124600 | 7065769310 | 10130 | 10140 | 10140 | 10120 | 1600 |
| 402 | 20230630 | 124500 | 7049558530 | 10140 | 10150 | 10150 | 10140 | 299 |
| 403 | 20230630 | 124400 | 7046526540 | 10150 | 10150 | 10150 | 10150 | 151 |
| 404 | 20230630 | 124300 | 7044993890 | 10150 | 10140 | 10150 | 10140 | 156 |
| 405 | 20230630 | 124200 | 7043411830 | 10150 | 10150 | 10170 | 10150 | 1927 |
| 406 | 20230630 | 124100 | 7023852730 | 10150 | 10160 | 10170 | 10150 | 84 |
| 407 | 20230630 | 124000 | 7022999400 | 10170 | 10160 | 10170 | 10160 | 137 |
| 408 | 20230630 | 123900 | 7021607470 | 10170 | 10180 | 10180 | 10160 | 1640 |
| 409 | 20230630 | 123800 | 7004928750 | 10170 | 10160 | 10170 | 10160 | 992 |
| 410 | 20230630 | 123700 | 6994841200 | 10160 | 10140 | 10170 | 10140 | 2683 |
| 411 | 20230630 | 123600 | 6967586770 | 10160 | 10150 | 10160 | 10140 | 1845 |
| 412 | 20230630 | 123500 | 6948856250 | 10160 | 10160 | 10170 | 10150 | 1697 |
| 413 | 20230630 | 123400 | 6931611800 | 10150 | 10140 | 10160 | 10140 | 1584 |
| 414 | 20230630 | 123300 | 6915538760 | 10130 | 10130 | 10140 | 10130 | 1962 |
| 415 | 20230630 | 123200 | 6895663670 | 10130 | 10100 | 10130 | 10100 | 5985 |
| 416 | 20230630 | 123100 | 6835135350 | 10100 | 10090 | 10100 | 10080 | 238 |
| 417 | 20230630 | 123000 | 6832734410 | 10080 | 10090 | 10090 | 10080 | 388 |
| 418 | 20230630 | 122900 | 6828821290 | 10090 | 10080 | 10100 | 10080 | 1429 |
| 419 | 20230630 | 122800 | 6814411650 | 10100 | 10070 | 10100 | 10070 | 570 |
| 420 | 20230630 | 122700 | 6808660420 | 10090 | 10080 | 10090 | 10060 | 519 |
| 421 | 20230630 | 122600 | 6803434260 | 10090 | 10090 | 10090 | 10080 | 538 |
| 422 | 20230630 | 122500 | 6798006540 | 10090 | 10080 | 10090 | 10080 | 668 |
| 423 | 20230630 | 122400 | 6791270750 | 10080 | 10090 | 10090 | 10080 | 313 |
| 424 | 20230630 | 122300 | 6788115700 | 10080 | 10080 | 10080 | 10080 | 251 |
| 425 | 20230630 | 122200 | 6785585620 | 10080 | 10040 | 10080 | 10000 | 5576 |
| 426 | 20230630 | 122100 | 6729716940 | 10030 | 10020 | 10030 | 10020 | 868 |
| 427 | 20230630 | 122000 | 6721013580 | 10020 | 10000 | 10020 | 10000 | 101 |
| 428 | 20230630 | 121900 | 6720002130 | 10010 | 10010 | 10010 | 9990 | 6794 |
| 429 | 20230630 | 121800 | 6652089980 | 10000 | 10010 | 10020 | 10000 | 751 |
| 430 | 20230630 | 121700 | 6644578660 | 10010 | 10010 | 10010 | 10000 | 162 |
| 431 | 20230630 | 121600 | 6642958520 | 10020 | 10020 | 10020 | 10010 | 338 |
| 432 | 20230630 | 121500 | 6639573760 | 10020 | 10010 | 10020 | 10010 | 970 |
| 433 | 20230630 | 121400 | 6629864040 | 10010 | 10010 | 10010 | 10010 | 28 |
| 434 | 20230630 | 121300 | 6629583760 | 10010 | 10010 | 10010 | 10010 | 2 |
| 435 | 20230630 | 121200 | 6629563740 | 10020 | 10010 | 10020 | 10000 | 190 |
| 436 | 20230630 | 121100 | 6627663610 | 10010 | 10000 | 10030 | 10000 | 108 |
| 437 | 20230630 | 121000 | 6626583040 | 10030 | 10000 | 10030 | 10000 | 711 |
| 438 | 20230630 | 120900 | 6619473010 | 10030 | 10020 | 10030 | 10000 | 5130 |
| 439 | 20230630 | 120800 | 6568163950 | 10020 | 10030 | 10030 | 10020 | 130 |
| 440 | 20230630 | 120700 | 6566861150 | 10030 | 10030 | 10030 | 10030 | 93 |
| 441 | 20230630 | 120600 | 6565928360 | 10030 | 10040 | 10040 | 10020 | 539 |
| 442 | 20230630 | 120500 | 6560525670 | 10040 | 10020 | 10040 | 10020 | 259 |
| 443 | 20230630 | 120400 | 6557930320 | 10020 | 10020 | 10020 | 10020 | 2 |
| 444 | 20230630 | 120300 | 6557910280 | 10020 | 10010 | 10020 | 10000 | 63 |
| 445 | 20230630 | 120200 | 6557280110 | 10020 | 10010 | 10020 | 10000 | 1816 |
| 446 | 20230630 | 120100 | 6539102940 | 10010 | 10010 | 10010 | 10010 | 1 |
| 447 | 20230630 | 120000 | 6539092930 | 10000 | 10000 | 10010 | 10000 | 2393 |
| 448 | 20230630 | 115900 | 6515161660 | 10010 | 10010 | 10020 | 10000 | 581 |
| 449 | 20230630 | 115800 | 6509346130 | 10010 | 10040 | 10040 | 10010 | 1631 |
| 450 | 20230630 | 115700 | 6493010350 | 10030 | 10040 | 10050 | 10030 | 683 |
| 451 | 20230630 | 115600 | 6486153140 | 10040 | 10050 | 10050 | 10040 | 1752 |
| 452 | 20230630 | 115500 | 6468549770 | 10040 | 10040 | 10050 | 10040 | 285 |
| 453 | 20230630 | 115400 | 6465687880 | 10040 | 10040 | 10050 | 10040 | 227 |
| 454 | 20230630 | 115300 | 6463408790 | 10050 | 10040 | 10050 | 10040 | 120 |
| 455 | 20230630 | 115200 | 6462203780 | 10040 | 10040 | 10040 | 10040 | 266 |
| 456 | 20230630 | 115100 | 6459533140 | 10050 | 10070 | 10070 | 10050 | 473 |
| 457 | 20230630 | 115000 | 6454775930 | 10080 | 10060 | 10080 | 10060 | 1142 |
| 458 | 20230630 | 114900 | 6443287390 | 10060 | 10060 | 10060 | 10060 | 135 |
| 459 | 20230630 | 114800 | 6441929290 | 10080 | 10070 | 10080 | 10070 | 310 |
| 460 | 20230630 | 114700 | 6438807490 | 10060 | 10060 | 10060 | 10050 | 205 |
| 461 | 20230630 | 114600 | 6436745800 | 10090 | 10060 | 10090 | 10060 | 2287 |
| 462 | 20230630 | 114500 | 6413683380 | 10080 | 10050 | 10080 | 10050 | 1320 |
| 463 | 20230630 | 114400 | 6400405410 | 10050 | 10030 | 10050 | 10030 | 274 |
| 464 | 20230630 | 114300 | 6397655470 | 10050 | 10050 | 10050 | 10050 | 464 |
| 465 | 20230630 | 114200 | 6392992270 | 10050 | 10040 | 10050 | 10040 | 226 |
| 466 | 20230630 | 114100 | 6390722330 | 10040 | 10040 | 10040 | 10040 | 309 |
| 467 | 20230630 | 114000 | 6387619970 | 10030 | 10040 | 10040 | 10030 | 536 |
| 468 | 20230630 | 113900 | 6382241010 | 10040 | 10050 | 10050 | 10040 | 1941 |
| 469 | 20230630 | 113800 | 6362748980 | 10060 | 10060 | 10060 | 10060 | 448 |
| 470 | 20230630 | 113700 | 6358242100 | 10060 | 10060 | 10060 | 10060 | 13 |
| 471 | 20230630 | 113600 | 6358111320 | 10060 | 10050 | 10070 | 10040 | 559 |
| 472 | 20230630 | 113500 | 6352495920 | 10050 | 10050 | 10060 | 10050 | 194 |
| 473 | 20230630 | 113400 | 6350546120 | 10040 | 10010 | 10040 | 10010 | 1815 |
| 474 | 20230630 | 113300 | 6332344420 | 10010 | 10010 | 10010 | 10000 | 677 |
| 475 | 20230630 | 113200 | 6325573830 | 10010 | 10010 | 10020 | 10000 | 815 |
| 476 | 20230630 | 113100 | 6317416080 | 10020 | 10010 | 10020 | 10010 | 1347 |
| 477 | 20230630 | 113000 | 6303930680 | 10020 | 10010 | 10020 | 10000 | 687 |
| 478 | 20230630 | 112900 | 6297054740 | 10000 | 10000 | 10000 | 10000 | 1905 |
| 479 | 20230630 | 112800 | 6278004740 | 10000 | 10000 | 10010 | 10000 | 127 |
| 480 | 20230630 | 112700 | 6276734490 | 10010 | 10020 | 10020 | 10000 | 4417 |
| 481 | 20230630 | 112600 | 6232523000 | 10010 | 10010 | 10020 | 10010 | 302 |
| 482 | 20230630 | 112500 | 6229499560 | 10010 | 10010 | 10010 | 10000 | 5432 |
| 483 | 20230630 | 112400 | 6175173450 | 10000 | 10010 | 10010 | 10000 | 107 |
| 484 | 20230630 | 112300 | 6174102510 | 10010 | 10010 | 10020 | 10010 | 790 |
| 485 | 20230630 | 112200 | 6166194600 | 10010 | 10010 | 10010 | 10000 | 927 |
| 486 | 20230630 | 112100 | 6156918860 | 10010 | 10020 | 10020 | 10010 | 208 |
| 487 | 20230630 | 112000 | 6154835260 | 10020 | 10040 | 10040 | 10020 | 1231 |
| 488 | 20230630 | 111900 | 6142487530 | 10050 | 10050 | 10050 | 10040 | 151 |
| 489 | 20230630 | 111800 | 6140971470 | 10050 | 10040 | 10050 | 10040 | 361 |
| 490 | 20230630 | 111700 | 6137344030 | 10040 | 10040 | 10050 | 10040 | 92 |
| 491 | 20230630 | 111600 | 6136420320 | 10040 | 10040 | 10040 | 10020 | 224 |
| 492 | 20230630 | 111500 | 6134171430 | 10020 | 10020 | 10020 | 10020 | 594 |
| 493 | 20230630 | 111400 | 6128219550 | 10020 | 10010 | 10020 | 10010 | 151 |
| 494 | 20230630 | 111300 | 6126707720 | 10010 | 10020 | 10020 | 10000 | 2123 |
| 495 | 20230630 | 111200 | 6105448950 | 10020 | 10020 | 10040 | 10020 | 941 |
| 496 | 20230630 | 111100 | 6096002430 | 10040 | 10040 | 10040 | 10020 | 386 |
| 497 | 20230630 | 111000 | 6092127810 | 10040 | 10040 | 10050 | 10040 | 217 |
| 498 | 20230630 | 110900 | 6089947740 | 10040 | 10050 | 10050 | 10020 | 412 |
| 499 | 20230630 | 110800 | 6085816450 | 10070 | 10050 | 10070 | 10030 | 128 |
| 500 | 20230630 | 110700 | 6084531270 | 10050 | 10060 | 10060 | 10040 | 2229 |
| 501 | 20230630 | 110600 | 6062130140 | 10070 | 10090 | 10100 | 10030 | 14020 |
| 502 | 20230630 | 110500 | 5920921670 | 10090 | 10090 | 10090 | 10070 | 2865 |
| 503 | 20230630 | 110400 | 5892042640 | 10080 | 10080 | 10080 | 10070 | 817 |
| 504 | 20230630 | 110300 | 5883808590 | 10080 | 10050 | 10080 | 10050 | 3154 |
| 505 | 20230630 | 110200 | 5852051760 | 10050 | 10050 | 10060 | 10050 | 7135 |
| 506 | 20230630 | 110100 | 5780338590 | 10050 | 10040 | 10050 | 10040 | 1047 |
| 507 | 20230630 | 110000 | 5769826050 | 10040 | 10020 | 10050 | 10020 | 3592 |
| 508 | 20230630 | 105900 | 5733791230 | 10020 | 10010 | 10020 | 10010 | 632 |
| 509 | 20230630 | 105800 | 5727463300 | 10020 | 10020 | 10020 | 10010 | 510 |
| 510 | 20230630 | 105700 | 5722353210 | 10020 | 10000 | 10020 | 10000 | 1125 |
| 511 | 20230630 | 105600 | 5711089180 | 10010 | 9980 | 10010 | 9980 | 741 |
| 512 | 20230630 | 105500 | 5703685640 | 9980 | 9960 | 9980 | 9960 | 1783 |
| 513 | 20230630 | 105400 | 5685907630 | 9970 | 9960 | 9980 | 9960 | 1257 |
| 514 | 20230630 | 105300 | 5673367300 | 9970 | 9940 | 9980 | 9940 | 2121 |
| 515 | 20230630 | 105200 | 5652240000 | 9940 | 9930 | 9950 | 9930 | 596 |
| 516 | 20230630 | 105100 | 5646317840 | 9950 | 9950 | 9960 | 9920 | 1917 |
| 517 | 20230630 | 105000 | 5627267590 | 9960 | 9950 | 9960 | 9940 | 2556 |
| 518 | 20230630 | 104900 | 5601836260 | 9940 | 9930 | 9940 | 9930 | 614 |
| 519 | 20230630 | 104800 | 5595734880 | 9930 | 9940 | 9940 | 9920 | 2317 |
| 520 | 20230630 | 104700 | 5572731520 | 9930 | 9930 | 10010 | 9930 | 3425 |
| 521 | 20230630 | 104600 | 5538696570 | 10000 | 9980 | 10000 | 9930 | 7651 |
| 522 | 20230630 | 104500 | 5462558550 | 9990 | 9980 | 10000 | 9980 | 2033 |
| 523 | 20230630 | 104400 | 5442255140 | 9990 | 9990 | 10000 | 9980 | 631 |
| 524 | 20230630 | 104300 | 5435951710 | 9980 | 9980 | 9990 | 9980 | 753 |
| 525 | 20230630 | 104200 | 5428436760 | 9990 | 10010 | 10030 | 9990 | 2587 |
| 526 | 20230630 | 104100 | 5402528580 | 10020 | 10000 | 10030 | 10000 | 588 |
| 527 | 20230630 | 104000 | 5396637760 | 9990 | 9960 | 9990 | 9960 | 997 |
| 528 | 20230630 | 103900 | 5386684810 | 9960 | 9930 | 9960 | 9930 | 596 |
| 529 | 20230630 | 103800 | 5380758540 | 9930 | 9930 | 9930 | 9920 | 1430 |
| 530 | 20230630 | 103700 | 5366558790 | 9930 | 9920 | 9930 | 9920 | 250 |
| 531 | 20230630 | 103600 | 5364078650 | 9910 | 9920 | 9930 | 9910 | 1174 |
| 532 | 20230630 | 103500 | 5352439360 | 9910 | 9900 | 9930 | 9900 | 2803 |
| 533 | 20230630 | 103400 | 5324635460 | 9900 | 9930 | 9940 | 9900 | 1896 |
| 534 | 20230630 | 103300 | 5305822630 | 9940 | 9940 | 9940 | 9930 | 1942 |
| 535 | 20230630 | 103200 | 5286531470 | 9950 | 9940 | 9950 | 9940 | 978 |
| 536 | 20230630 | 103100 | 5276802050 | 9900 | 9920 | 9950 | 9900 | 6451 |
| 537 | 20230630 | 103000 | 5212851220 | 9910 | 9880 | 9920 | 9880 | 2050 |
| 538 | 20230630 | 102900 | 5192572130 | 9880 | 9910 | 9910 | 9880 | 2180 |
| 539 | 20230630 | 102800 | 5170989730 | 9900 | 9880 | 9900 | 9850 | 9785 |
| 540 | 20230630 | 102700 | 5074398950 | 9870 | 9890 | 9890 | 9870 | 5375 |
| 541 | 20230630 | 102600 | 5021298000 | 9890 | 9920 | 9930 | 9890 | 13728 |
| 542 | 20230630 | 102500 | 4885369120 | 9920 | 9930 | 9930 | 9910 | 2839 |
| 543 | 20230630 | 102400 | 4857211250 | 9930 | 9930 | 9930 | 9920 | 6649 |
| 544 | 20230630 | 102300 | 4791209020 | 9940 | 9940 | 9940 | 9940 | 793 |
| 545 | 20230630 | 102200 | 4783326600 | 9940 | 9970 | 9970 | 9930 | 3942 |
| 546 | 20230630 | 102100 | 4744117130 | 9970 | 9970 | 9970 | 9950 | 853 |
| 547 | 20230630 | 102000 | 4735619620 | 9960 | 9990 | 9990 | 9950 | 5240 |
| 548 | 20230630 | 101900 | 4683410040 | 9990 | 9980 | 9990 | 9970 | 1714 |
| 549 | 20230630 | 101800 | 4666307680 | 9980 | 9970 | 9990 | 9970 | 720 |
| 550 | 20230630 | 101700 | 4659123710 | 9970 | 9970 | 9980 | 9970 | 801 |
| 551 | 20230630 | 101600 | 4651132230 | 9980 | 9990 | 9990 | 9970 | 1160 |
| 552 | 20230630 | 101500 | 4639562610 | 9980 | 9970 | 9980 | 9970 | 1037 |
| 553 | 20230630 | 101400 | 4629217760 | 9970 | 9970 | 9980 | 9970 | 306 |
| 554 | 20230630 | 101300 | 4626164400 | 9970 | 9960 | 9970 | 9950 | 2305 |
| 555 | 20230630 | 101200 | 4603197530 | 9960 | 9980 | 9980 | 9950 | 1276 |
| 556 | 20230630 | 101100 | 4590498960 | 9960 | 9990 | 9990 | 9950 | 1116 |
| 557 | 20230630 | 101000 | 4579372960 | 9990 | 10040 | 10040 | 9940 | 20671 |
| 558 | 20230630 | 100900 | 4373347850 | 10050 | 10010 | 10050 | 10010 | 4850 |
| 559 | 20230630 | 100800 | 4324741210 | 10010 | 9990 | 10010 | 9980 | 935 |
| 560 | 20230630 | 100700 | 4315400960 | 10010 | 9990 | 10010 | 9980 | 1775 |
| 561 | 20230630 | 100600 | 4297660300 | 9990 | 10010 | 10020 | 9990 | 4107 |
| 562 | 20230630 | 100500 | 4256567760 | 10020 | 10010 | 10020 | 10000 | 2808 |
| 563 | 20230630 | 100400 | 4228471990 | 10000 | 10000 | 10010 | 9990 | 2075 |
| 564 | 20230630 | 100300 | 4207722050 | 10000 | 9990 | 10020 | 9970 | 7008 |
| 565 | 20230630 | 100200 | 4137668780 | 9980 | 9930 | 9990 | 9910 | 6890 |
| 566 | 20230630 | 100100 | 4069059930 | 9950 | 9930 | 9970 | 9910 | 3046 |
| 567 | 20230630 | 100000 | 4038804060 | 9930 | 9930 | 9930 | 9920 | 1728 |
| 568 | 20230630 | 095900 | 4021648340 | 9930 | 9960 | 9960 | 9920 | 2716 |
| 569 | 20230630 | 095800 | 3994638800 | 9970 | 9950 | 9970 | 9950 | 1980 |
| 570 | 20230630 | 095700 | 3974937050 | 9950 | 9930 | 9950 | 9920 | 4346 |
| 571 | 20230630 | 095600 | 3931794000 | 9920 | 9940 | 9940 | 9910 | 6315 |
| 572 | 20230630 | 095500 | 3869129030 | 9940 | 9950 | 9970 | 9940 | 5343 |
| 573 | 20230630 | 095400 | 3815961920 | 9960 | 9990 | 10000 | 9960 | 1376 |
| 574 | 20230630 | 095300 | 3802240600 | 9980 | 9980 | 10000 | 9960 | 3751 |
| 575 | 20230630 | 095200 | 3764838750 | 9970 | 9970 | 10000 | 9950 | 9671 |
| 576 | 20230630 | 095100 | 3668471780 | 9980 | 9980 | 9980 | 9960 | 3209 |
| 577 | 20230630 | 095000 | 3636462850 | 9980 | 9930 | 9990 | 9930 | 3346 |
| 578 | 20230630 | 094900 | 3603167880 | 9930 | 10000 | 10010 | 9930 | 12323 |
| 579 | 20230630 | 094800 | 3480463940 | 10000 | 10000 | 10020 | 9980 | 18501 |
| 580 | 20230630 | 094700 | 3295552100 | 10010 | 10020 | 10030 | 10010 | 6459 |
| 581 | 20230630 | 094600 | 3230862300 | 10020 | 10020 | 10030 | 10020 | 1627 |
| 582 | 20230630 | 094500 | 3214559630 | 10020 | 10030 | 10030 | 10020 | 4588 |
| 583 | 20230630 | 094400 | 3168554630 | 10030 | 10040 | 10040 | 10030 | 4872 |
| 584 | 20230630 | 094300 | 3119670050 | 10040 | 10050 | 10060 | 10030 | 1647 |
| 585 | 20230630 | 094200 | 3103122970 | 10070 | 10050 | 10080 | 10030 | 2711 |
| 586 | 20230630 | 094100 | 3075892880 | 10040 | 10030 | 10070 | 10030 | 2820 |
| 587 | 20230630 | 094000 | 3047561940 | 10030 | 10050 | 10060 | 10010 | 8565 |
| 588 | 20230630 | 093900 | 2961667830 | 10040 | 10070 | 10080 | 10040 | 8305 |
| 589 | 20230630 | 093800 | 2878185770 | 10070 | 10070 | 10090 | 10060 | 6737 |
| 590 | 20230630 | 093700 | 2810335430 | 10080 | 10090 | 10090 | 10070 | 2317 |
| 591 | 20230630 | 093600 | 2786975090 | 10090 | 10100 | 10120 | 10080 | 2878 |
| 592 | 20230630 | 093500 | 2757951710 | 10090 | 10130 | 10130 | 10090 | 3801 |
| 593 | 20230630 | 093400 | 2719576510 | 10090 | 10150 | 10150 | 10090 | 5551 |
| 594 | 20230630 | 093300 | 2663417590 | 10150 | 10140 | 10150 | 10120 | 1025 |
| 595 | 20230630 | 093200 | 2653023850 | 10140 | 10120 | 10150 | 10110 | 369 |
| 596 | 20230630 | 093100 | 2649288640 | 10150 | 10120 | 10150 | 10110 | 2151 |
| 597 | 20230630 | 093000 | 2627522950 | 10110 | 10140 | 10160 | 10110 | 3066 |
| 598 | 20230630 | 092900 | 2596470920 | 10140 | 10160 | 10160 | 10140 | 2038 |
| 599 | 20230630 | 092800 | 2575787390 | 10160 | 10160 | 10180 | 10150 | 2829 |
| 600 | 20230630 | 092700 | 2547066960 | 10180 | 10220 | 10220 | 10160 | 2384 |
| 601 | 20230630 | 092600 | 2522763640 | 10220 | 10200 | 10220 | 10200 | 2207 |
| 602 | 20230630 | 092500 | 2500241000 | 10200 | 10220 | 10250 | 10200 | 1611 |
| 603 | 20230630 | 092400 | 2483765780 | 10220 | 10220 | 10220 | 10210 | 479 |
| 604 | 20230630 | 092300 | 2478870820 | 10230 | 10180 | 10230 | 10150 | 7926 |
| 605 | 20230630 | 092200 | 2398255450 | 10180 | 10210 | 10210 | 10180 | 4039 |
| 606 | 20230630 | 092100 | 2357066150 | 10200 | 10220 | 10250 | 10200 | 2507 |
| 607 | 20230630 | 092000 | 2331468280 | 10250 | 10210 | 10250 | 10210 | 2263 |
| 608 | 20230630 | 091900 | 2308359760 | 10210 | 10220 | 10220 | 10210 | 2695 |
| 609 | 20230630 | 091800 | 2280835420 | 10230 | 10260 | 10270 | 10230 | 2174 |
| 610 | 20230630 | 091700 | 2258549350 | 10260 | 10260 | 10280 | 10260 | 1576 |
| 611 | 20230630 | 091600 | 2242355600 | 10260 | 10260 | 10280 | 10250 | 2802 |
| 612 | 20230630 | 091500 | 2213596640 | 10260 | 10300 | 10300 | 10260 | 934 |
| 613 | 20230630 | 091400 | 2203992080 | 10310 | 10220 | 10310 | 10210 | 9690 |
| 614 | 20230630 | 091300 | 2104444780 | 10220 | 10170 | 10250 | 10140 | 12002 |
| 615 | 20230630 | 091200 | 1982095530 | 10140 | 10100 | 10180 | 10090 | 9923 |
| 616 | 20230630 | 091100 | 1881541840 | 10090 | 10220 | 10230 | 10090 | 23839 |
| 617 | 20230630 | 091000 | 1640109560 | 10220 | 10230 | 10270 | 10190 | 8262 |
| 618 | 20230630 | 090900 | 1555691030 | 10230 | 10340 | 10340 | 10230 | 15518 |
| 619 | 20230630 | 090800 | 1395882850 | 10340 | 10360 | 10380 | 10330 | 10780 |
| 620 | 20230630 | 090700 | 1284301850 | 10380 | 10360 | 10390 | 10360 | 9159 |
| 621 | 20230630 | 090600 | 1189316240 | 10340 | 10360 | 10380 | 10340 | 5089 |
| 622 | 20230630 | 090500 | 1136639790 | 10340 | 10350 | 10390 | 10310 | 21985 |
| 623 | 20230630 | 090400 | 909300600 | 10360 | 10400 | 10460 | 10360 | 22764 |
| 624 | 20230630 | 090300 | 672199310 | 10410 | 10280 | 10410 | 10280 | 14776 |
| 625 | 20230630 | 090200 | 519266790 | 10280 | 10140 | 10280 | 10120 | 4425 |
| 626 | 20230630 | 090100 | 473998030 | 10120 | 10100 | 10220 | 10100 | 13787 |
| 627 | 20230630 | 090000 | 334335540 | 10140 | 10300 | 10300 | 10100 | 32168 |