34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 192500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 3 | 20240328 | 192400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 4 | 20240328 | 192300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 5 | 20240328 | 192200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 6 | 20240328 | 192100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 7 | 20240328 | 192000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 8 | 20240328 | 191900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 9 | 20240328 | 191800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 10 | 20240328 | 191700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 11 | 20240328 | 191600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 12 | 20240328 | 191500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 13 | 20240328 | 191400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 14 | 20240328 | 191300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 15 | 20240328 | 191200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 16 | 20240328 | 191100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 17 | 20240328 | 191000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 18 | 20240328 | 190900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 19 | 20240328 | 190800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 20 | 20240328 | 190700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 21 | 20240328 | 190600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 22 | 20240328 | 190500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 23 | 20240328 | 190400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 24 | 20240328 | 190300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 25 | 20240328 | 190200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 26 | 20240328 | 190100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 27 | 20240328 | 190000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 28 | 20240328 | 185900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 29 | 20240328 | 185800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 30 | 20240328 | 185700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 31 | 20240328 | 185600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 32 | 20240328 | 185500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 33 | 20240328 | 185400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 34 | 20240328 | 185300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 35 | 20240328 | 185200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 36 | 20240328 | 185100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 37 | 20240328 | 185000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 38 | 20240328 | 184900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 39 | 20240328 | 184800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 40 | 20240328 | 184700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 41 | 20240328 | 184600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 42 | 20240328 | 184500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 43 | 20240328 | 184400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 44 | 20240328 | 184300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 45 | 20240328 | 184200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 46 | 20240328 | 184100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 47 | 20240328 | 184000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 48 | 20240328 | 183900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 49 | 20240328 | 183800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 50 | 20240328 | 183700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 51 | 20240328 | 183600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 52 | 20240328 | 183500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 53 | 20240328 | 183400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 54 | 20240328 | 183300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 55 | 20240328 | 183200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 56 | 20240328 | 183100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 57 | 20240328 | 183000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 58 | 20240328 | 182900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 59 | 20240328 | 182800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 60 | 20240328 | 182700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 61 | 20240328 | 182600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 62 | 20240328 | 182500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 63 | 20240328 | 182400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 64 | 20240328 | 182300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 65 | 20240328 | 182200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 66 | 20240328 | 182100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 67 | 20240328 | 182000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 68 | 20240328 | 181900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 69 | 20240328 | 181800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 70 | 20240328 | 181700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 71 | 20240328 | 181600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 72 | 20240328 | 181500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 73 | 20240328 | 181400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 74 | 20240328 | 181300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 75 | 20240328 | 181200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 76 | 20240328 | 181100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 77 | 20240328 | 181000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 78 | 20240328 | 180900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 79 | 20240328 | 180800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 80 | 20240328 | 180700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 81 | 20240328 | 180600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 82 | 20240328 | 180500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 83 | 20240328 | 180400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 84 | 20240328 | 180300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 85 | 20240328 | 180200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 86 | 20240328 | 180100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 87 | 20240328 | 180000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 88 | 20240328 | 175900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 89 | 20240328 | 175800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 90 | 20240328 | 175700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 91 | 20240328 | 175600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 92 | 20240328 | 175500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 93 | 20240328 | 175400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 94 | 20240328 | 175300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 95 | 20240328 | 175200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 96 | 20240328 | 175100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 97 | 20240328 | 175000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 98 | 20240328 | 174900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 99 | 20240328 | 174800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 100 | 20240328 | 174700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 101 | 20240328 | 174600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 102 | 20240328 | 174500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 103 | 20240328 | 174400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 104 | 20240328 | 174300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 105 | 20240328 | 174200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 106 | 20240328 | 174100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 107 | 20240328 | 174000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 108 | 20240328 | 173900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 109 | 20240328 | 173800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 110 | 20240328 | 173700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 111 | 20240328 | 173600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 112 | 20240328 | 173500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 113 | 20240328 | 173400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 114 | 20240328 | 173300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 115 | 20240328 | 173200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 116 | 20240328 | 173100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 117 | 20240328 | 173000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 118 | 20240328 | 172900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 119 | 20240328 | 172800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 120 | 20240328 | 172700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 121 | 20240328 | 172600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 122 | 20240328 | 172500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 123 | 20240328 | 172400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 124 | 20240328 | 172300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 125 | 20240328 | 172200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 126 | 20240328 | 172100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 127 | 20240328 | 172000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 128 | 20240328 | 171900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 129 | 20240328 | 171800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 130 | 20240328 | 171700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 131 | 20240328 | 171600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 132 | 20240328 | 171500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 133 | 20240328 | 171400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 134 | 20240328 | 171300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 135 | 20240328 | 171200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 136 | 20240328 | 171100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 137 | 20240328 | 171000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 138 | 20240328 | 170900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 139 | 20240328 | 170800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 140 | 20240328 | 170700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 141 | 20240328 | 170600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 142 | 20240328 | 170500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 143 | 20240328 | 170400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 144 | 20240328 | 170300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 145 | 20240328 | 170200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 146 | 20240328 | 170100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 147 | 20240328 | 170000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 148 | 20240328 | 165900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 149 | 20240328 | 165800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 150 | 20240328 | 165700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 151 | 20240328 | 165600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 152 | 20240328 | 165500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 153 | 20240328 | 165400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 154 | 20240328 | 165300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 155 | 20240328 | 165200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 156 | 20240328 | 165100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 157 | 20240328 | 165000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 158 | 20240328 | 164900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 159 | 20240328 | 164800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 160 | 20240328 | 164700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 161 | 20240328 | 164600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 162 | 20240328 | 164500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 163 | 20240328 | 164400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 164 | 20240328 | 164300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 165 | 20240328 | 164200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 166 | 20240328 | 164100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 167 | 20240328 | 164000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 168 | 20240328 | 163900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 169 | 20240328 | 163800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 170 | 20240328 | 163700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 171 | 20240328 | 163600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 172 | 20240328 | 163500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 173 | 20240328 | 163400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 174 | 20240328 | 163300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 175 | 20240328 | 163200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 176 | 20240328 | 163100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 177 | 20240328 | 163000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 178 | 20240328 | 162900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 179 | 20240328 | 162800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 180 | 20240328 | 162700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 181 | 20240328 | 162600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 182 | 20240328 | 162500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 183 | 20240328 | 162400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 184 | 20240328 | 162300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 185 | 20240328 | 162200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 186 | 20240328 | 162100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 187 | 20240328 | 162000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20240328 | 161900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20240328 | 161800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20240328 | 161700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20240328 | 161600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20240328 | 161500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20240328 | 161400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20240328 | 161300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20240328 | 161200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20240328 | 161100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20240328 | 161000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 198 | 20240328 | 160900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 199 | 20240328 | 160800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 200 | 20240328 | 160700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 201 | 20240328 | 160600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 202 | 20240328 | 160500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 203 | 20240328 | 160400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 204 | 20240328 | 160300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 205 | 20240328 | 160200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 206 | 20240328 | 160100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 207 | 20240328 | 160000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 208 | 20240328 | 155900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 209 | 20240328 | 155800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 210 | 20240328 | 155700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 211 | 20240328 | 155600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 212 | 20240328 | 155500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 213 | 20240328 | 155400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 214 | 20240328 | 155300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 215 | 20240328 | 155200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 216 | 20240328 | 155100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 217 | 20240328 | 155000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 218 | 20240328 | 154900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 219 | 20240328 | 154800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 220 | 20240328 | 154700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 221 | 20240328 | 154600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 222 | 20240328 | 154500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 223 | 20240328 | 154400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 224 | 20240328 | 154300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 225 | 20240328 | 154200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 226 | 20240328 | 154100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 227 | 20240328 | 154000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 228 | 20240328 | 153900 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 229 | 20240328 | 153800 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 230 | 20240328 | 153700 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 231 | 20240328 | 153600 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 232 | 20240328 | 153500 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 233 | 20240328 | 153400 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 234 | 20240328 | 153300 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 235 | 20240328 | 153200 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 236 | 20240328 | 153100 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 0 |
| 237 | 20240328 | 153000 | 34552928350 | 13170 | 13170 | 13170 | 13170 | 25045 |
| 238 | 20240328 | 152900 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 239 | 20240328 | 152800 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 240 | 20240328 | 152700 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 241 | 20240328 | 152600 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 242 | 20240328 | 152500 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 243 | 20240328 | 152400 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 244 | 20240328 | 152300 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 245 | 20240328 | 152200 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 246 | 20240328 | 152100 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20240328 | 152000 | 34223085700 | 13170 | 13170 | 13170 | 13170 | 0 |
| 248 | 20240328 | 151900 | 34223085700 | 13170 | 13130 | 13170 | 13110 | 4349 |
| 249 | 20240328 | 151800 | 34166001870 | 13120 | 13130 | 13130 | 13060 | 6469 |
| 250 | 20240328 | 151700 | 34081314640 | 13130 | 13190 | 13190 | 13110 | 8482 |
| 251 | 20240328 | 151600 | 33969807600 | 13190 | 13170 | 13190 | 13170 | 1950 |
| 252 | 20240328 | 151500 | 33944090780 | 13170 | 13170 | 13200 | 13160 | 788 |
| 253 | 20240328 | 151400 | 33933704310 | 13170 | 13190 | 13200 | 13170 | 4959 |
| 254 | 20240328 | 151300 | 33868284800 | 13190 | 13190 | 13200 | 13180 | 3818 |
| 255 | 20240328 | 151200 | 33817922790 | 13190 | 13170 | 13190 | 13170 | 2233 |
| 256 | 20240328 | 151100 | 33788482030 | 13170 | 13170 | 13190 | 13160 | 2137 |
| 257 | 20240328 | 151000 | 33760333550 | 13160 | 13150 | 13170 | 13130 | 3258 |
| 258 | 20240328 | 150900 | 33717509640 | 13150 | 13160 | 13170 | 13140 | 2546 |
| 259 | 20240328 | 150800 | 33684019420 | 13170 | 13180 | 13180 | 13160 | 1002 |
| 260 | 20240328 | 150700 | 33670822290 | 13180 | 13220 | 13220 | 13170 | 3357 |
| 261 | 20240328 | 150600 | 33626512050 | 13210 | 13210 | 13220 | 13200 | 611 |
| 262 | 20240328 | 150500 | 33618440280 | 13210 | 13200 | 13210 | 13190 | 2506 |
| 263 | 20240328 | 150400 | 33585349170 | 13200 | 13210 | 13210 | 13180 | 3723 |
| 264 | 20240328 | 150300 | 33536240510 | 13210 | 13210 | 13210 | 13190 | 1036 |
| 265 | 20240328 | 150200 | 33522564520 | 13200 | 13200 | 13220 | 13180 | 11819 |
| 266 | 20240328 | 150100 | 33366443850 | 13200 | 13180 | 13210 | 13160 | 1851 |
| 267 | 20240328 | 150000 | 33342058130 | 13180 | 13190 | 13220 | 13180 | 3737 |
| 268 | 20240328 | 145900 | 33292733960 | 13170 | 13210 | 13210 | 13170 | 2849 |
| 269 | 20240328 | 145800 | 33255159160 | 13210 | 13220 | 13220 | 13180 | 2006 |
| 270 | 20240328 | 145700 | 33228669530 | 13220 | 13230 | 13240 | 13210 | 3400 |
| 271 | 20240328 | 145600 | 33183681150 | 13230 | 13180 | 13230 | 13150 | 6427 |
| 272 | 20240328 | 145500 | 33098885940 | 13190 | 13180 | 13190 | 13170 | 2172 |
| 273 | 20240328 | 145400 | 33070245000 | 13190 | 13120 | 13200 | 13120 | 1070 |
| 274 | 20240328 | 145300 | 33056149510 | 13200 | 13230 | 13230 | 13100 | 4240 |
| 275 | 20240328 | 145200 | 33000327310 | 13220 | 13230 | 13230 | 13200 | 1762 |
| 276 | 20240328 | 145100 | 32977025560 | 13220 | 13180 | 13230 | 13180 | 3007 |
| 277 | 20240328 | 145000 | 32937320150 | 13200 | 13190 | 13200 | 13180 | 4536 |
| 278 | 20240328 | 144900 | 32877483470 | 13190 | 13170 | 13190 | 13170 | 2691 |
| 279 | 20240328 | 144800 | 32841990430 | 13180 | 13130 | 13200 | 13130 | 3026 |
| 280 | 20240328 | 144700 | 32802172160 | 13130 | 13190 | 13190 | 13100 | 6088 |
| 281 | 20240328 | 144600 | 32722135460 | 13190 | 13190 | 13210 | 13190 | 2619 |
| 282 | 20240328 | 144500 | 32687560200 | 13190 | 13200 | 13210 | 13180 | 4050 |
| 283 | 20240328 | 144400 | 32634125050 | 13200 | 13210 | 13210 | 13190 | 1541 |
| 284 | 20240328 | 144300 | 32613780220 | 13210 | 13220 | 13270 | 13200 | 2768 |
| 285 | 20240328 | 144200 | 32577200280 | 13270 | 13210 | 13270 | 13200 | 2894 |
| 286 | 20240328 | 144100 | 32538937060 | 13200 | 13210 | 13210 | 13190 | 2637 |
| 287 | 20240328 | 144000 | 32504122110 | 13190 | 13150 | 13220 | 13150 | 5106 |
| 288 | 20240328 | 143900 | 32436862200 | 13160 | 13250 | 13270 | 13150 | 6444 |
| 289 | 20240328 | 143800 | 32351834860 | 13250 | 13270 | 13300 | 13250 | 5331 |
| 290 | 20240328 | 143700 | 32281077300 | 13270 | 13300 | 13300 | 13270 | 1649 |
| 291 | 20240328 | 143600 | 32259171500 | 13290 | 13290 | 13300 | 13280 | 6091 |
| 292 | 20240328 | 143500 | 32178213440 | 13290 | 13280 | 13300 | 13260 | 8467 |
| 293 | 20240328 | 143400 | 32065680660 | 13290 | 13270 | 13290 | 13260 | 1859 |
| 294 | 20240328 | 143300 | 32041001830 | 13260 | 13220 | 13290 | 13220 | 4626 |
| 295 | 20240328 | 143200 | 31979639020 | 13220 | 13150 | 13260 | 13150 | 3268 |
| 296 | 20240328 | 143100 | 31936518540 | 13160 | 13240 | 13250 | 13160 | 9157 |
| 297 | 20240328 | 143000 | 31815664830 | 13230 | 13250 | 13280 | 13230 | 5688 |
| 298 | 20240328 | 142900 | 31740250730 | 13250 | 13240 | 13250 | 13220 | 2416 |
| 299 | 20240328 | 142800 | 31708261640 | 13230 | 13220 | 13240 | 13210 | 2228 |
| 300 | 20240328 | 142700 | 31678798390 | 13220 | 13210 | 13220 | 13190 | 3155 |
| 301 | 20240328 | 142600 | 31637133300 | 13210 | 13200 | 13210 | 13180 | 3470 |
| 302 | 20240328 | 142500 | 31591328310 | 13200 | 13160 | 13200 | 13160 | 4489 |
| 303 | 20240328 | 142400 | 31532097380 | 13160 | 13180 | 13190 | 13140 | 2523 |
| 304 | 20240328 | 142300 | 31498852290 | 13180 | 13130 | 13180 | 13130 | 3911 |
| 305 | 20240328 | 142200 | 31447330390 | 13130 | 13100 | 13130 | 13100 | 4083 |
| 306 | 20240328 | 142100 | 31393758060 | 13100 | 13170 | 13170 | 13100 | 3427 |
| 307 | 20240328 | 142000 | 31348767630 | 13130 | 13130 | 13170 | 13120 | 5667 |
| 308 | 20240328 | 141900 | 31274256230 | 13140 | 13120 | 13140 | 13110 | 2296 |
| 309 | 20240328 | 141800 | 31244110990 | 13120 | 13130 | 13140 | 13120 | 3016 |
| 310 | 20240328 | 141700 | 31204515670 | 13120 | 13130 | 13130 | 13120 | 2550 |
| 311 | 20240328 | 141600 | 31171046880 | 13140 | 13130 | 13140 | 13080 | 3549 |
| 312 | 20240328 | 141500 | 31124501300 | 13100 | 13080 | 13100 | 13070 | 5699 |
| 313 | 20240328 | 141400 | 31049873330 | 13060 | 13080 | 13090 | 13020 | 7407 |
| 314 | 20240328 | 141300 | 30953244980 | 13090 | 13150 | 13150 | 13060 | 4722 |
| 315 | 20240328 | 141200 | 30891421380 | 13130 | 13150 | 13170 | 13130 | 1627 |
| 316 | 20240328 | 141100 | 30870020640 | 13150 | 13130 | 13150 | 13080 | 7399 |
| 317 | 20240328 | 141000 | 30773040840 | 13130 | 13180 | 13200 | 13130 | 4269 |
| 318 | 20240328 | 140900 | 30716785020 | 13170 | 13190 | 13200 | 13170 | 3002 |
| 319 | 20240328 | 140800 | 30677195610 | 13200 | 13170 | 13210 | 13170 | 1751 |
| 320 | 20240328 | 140700 | 30654085990 | 13170 | 13220 | 13220 | 13130 | 1756 |
| 321 | 20240328 | 140600 | 30630983920 | 13220 | 13190 | 13220 | 13130 | 5404 |
| 322 | 20240328 | 140500 | 30559730500 | 13190 | 13140 | 13190 | 13110 | 1666 |
| 323 | 20240328 | 140400 | 30537810640 | 13170 | 13120 | 13180 | 13100 | 5504 |
| 324 | 20240328 | 140300 | 30465453320 | 13100 | 13130 | 13190 | 13070 | 6912 |
| 325 | 20240328 | 140200 | 30374841760 | 13130 | 13150 | 13150 | 13120 | 3897 |
| 326 | 20240328 | 140100 | 30323660270 | 13150 | 13170 | 13180 | 13100 | 11189 |
| 327 | 20240328 | 140000 | 30176885540 | 13170 | 13270 | 13280 | 13120 | 15153 |
| 328 | 20240328 | 135900 | 29976932960 | 13270 | 13280 | 13280 | 13250 | 2410 |
| 329 | 20240328 | 135800 | 29944951290 | 13270 | 13290 | 13300 | 13250 | 3641 |
| 330 | 20240328 | 135700 | 29896645740 | 13280 | 13260 | 13290 | 13260 | 3791 |
| 331 | 20240328 | 135600 | 29846298080 | 13260 | 13290 | 13290 | 13240 | 2303 |
| 332 | 20240328 | 135500 | 29815749000 | 13290 | 13240 | 13290 | 13210 | 8386 |
| 333 | 20240328 | 135400 | 29704736250 | 13230 | 13260 | 13270 | 13230 | 3213 |
| 334 | 20240328 | 135300 | 29662166270 | 13230 | 13220 | 13270 | 13220 | 3372 |
| 335 | 20240328 | 135200 | 29617514340 | 13220 | 13220 | 13270 | 13200 | 3661 |
| 336 | 20240328 | 135100 | 29569076710 | 13220 | 13280 | 13300 | 13190 | 13837 |
| 337 | 20240328 | 135000 | 29385889230 | 13290 | 13330 | 13360 | 13280 | 6274 |
| 338 | 20240328 | 134900 | 29302418480 | 13320 | 13380 | 13380 | 13320 | 13293 |
| 339 | 20240328 | 134800 | 29124828620 | 13380 | 13400 | 13400 | 13370 | 2703 |
| 340 | 20240328 | 134700 | 29088636140 | 13400 | 13400 | 13400 | 13370 | 6119 |
| 341 | 20240328 | 134600 | 29006777020 | 13400 | 13370 | 13410 | 13360 | 6172 |
| 342 | 20240328 | 134500 | 28924118680 | 13370 | 13380 | 13400 | 13360 | 6788 |
| 343 | 20240328 | 134400 | 28833260560 | 13390 | 13430 | 13430 | 13380 | 4152 |
| 344 | 20240328 | 134300 | 28777566830 | 13420 | 13440 | 13450 | 13410 | 3860 |
| 345 | 20240328 | 134200 | 28725748410 | 13420 | 13400 | 13440 | 13400 | 10466 |
| 346 | 20240328 | 134100 | 28585306780 | 13400 | 13380 | 13400 | 13360 | 8206 |
| 347 | 20240328 | 134000 | 28475429520 | 13370 | 13370 | 13380 | 13350 | 4706 |
| 348 | 20240328 | 133900 | 28412541900 | 13370 | 13370 | 13380 | 13340 | 6002 |
| 349 | 20240328 | 133800 | 28332350320 | 13350 | 13370 | 13400 | 13350 | 5119 |
| 350 | 20240328 | 133700 | 28263880820 | 13370 | 13420 | 13420 | 13350 | 8010 |
| 351 | 20240328 | 133600 | 28156692390 | 13420 | 13420 | 13460 | 13300 | 13126 |
| 352 | 20240328 | 133500 | 27980814820 | 13420 | 13470 | 13500 | 13420 | 20627 |
| 353 | 20240328 | 133400 | 27702907730 | 13480 | 13460 | 13490 | 13460 | 15057 |
| 354 | 20240328 | 133300 | 27499971920 | 13470 | 13480 | 13500 | 13400 | 30660 |
| 355 | 20240328 | 133200 | 27087017170 | 13480 | 13270 | 13480 | 13270 | 82137 |
| 356 | 20240328 | 133100 | 25988462460 | 13270 | 13280 | 13290 | 13200 | 5330 |
| 357 | 20240328 | 133000 | 25917799950 | 13280 | 13270 | 13290 | 13270 | 3045 |
| 358 | 20240328 | 132900 | 25877348860 | 13280 | 13290 | 13300 | 13280 | 3138 |
| 359 | 20240328 | 132800 | 25835668620 | 13290 | 13300 | 13300 | 13280 | 3459 |
| 360 | 20240328 | 132700 | 25789685700 | 13300 | 13300 | 13310 | 13290 | 4577 |
| 361 | 20240328 | 132600 | 25728803460 | 13300 | 13290 | 13310 | 13280 | 9366 |
| 362 | 20240328 | 132500 | 25604261000 | 13290 | 13260 | 13290 | 13260 | 3609 |
| 363 | 20240328 | 132400 | 25556341560 | 13250 | 13270 | 13270 | 13240 | 3260 |
| 364 | 20240328 | 132300 | 25513123790 | 13260 | 13280 | 13280 | 13250 | 3170 |
| 365 | 20240328 | 132200 | 25471070570 | 13280 | 13240 | 13290 | 13210 | 7433 |
| 366 | 20240328 | 132100 | 25372526540 | 13250 | 13180 | 13250 | 13180 | 5079 |
| 367 | 20240328 | 132000 | 25305453360 | 13180 | 13180 | 13210 | 13170 | 3289 |
| 368 | 20240328 | 131900 | 25262062270 | 13170 | 13170 | 13190 | 13160 | 3666 |
| 369 | 20240328 | 131800 | 25213747360 | 13160 | 13210 | 13210 | 13150 | 4602 |
| 370 | 20240328 | 131700 | 25153085760 | 13220 | 13280 | 13300 | 13210 | 5466 |
| 371 | 20240328 | 131600 | 25080677570 | 13290 | 13270 | 13290 | 13270 | 2336 |
| 372 | 20240328 | 131500 | 25049660340 | 13260 | 13290 | 13290 | 13250 | 2736 |
| 373 | 20240328 | 131400 | 25013351280 | 13290 | 13300 | 13310 | 13260 | 8249 |
| 374 | 20240328 | 131300 | 24903798560 | 13290 | 13300 | 13310 | 13280 | 4446 |
| 375 | 20240328 | 131200 | 24844675360 | 13300 | 13270 | 13310 | 13250 | 4904 |
| 376 | 20240328 | 131100 | 24779496550 | 13270 | 13200 | 13270 | 13200 | 4025 |
| 377 | 20240328 | 131000 | 24726209960 | 13200 | 13240 | 13240 | 13200 | 2482 |
| 378 | 20240328 | 130900 | 24693407690 | 13240 | 13270 | 13320 | 13230 | 32819 |
| 379 | 20240328 | 130800 | 24257054150 | 13280 | 13230 | 13290 | 13230 | 10838 |
| 380 | 20240328 | 130700 | 24113447500 | 13230 | 13200 | 13250 | 13190 | 8255 |
| 381 | 20240328 | 130600 | 24004302210 | 13200 | 13150 | 13200 | 13130 | 7353 |
| 382 | 20240328 | 130500 | 23907410160 | 13150 | 13100 | 13150 | 13090 | 2889 |
| 383 | 20240328 | 130400 | 23869478800 | 13100 | 13070 | 13120 | 13060 | 3207 |
| 384 | 20240328 | 130300 | 23827478750 | 13070 | 13100 | 13120 | 13070 | 2254 |
| 385 | 20240328 | 130200 | 23797976500 | 13100 | 13120 | 13140 | 13090 | 1820 |
| 386 | 20240328 | 130100 | 23774117990 | 13150 | 13120 | 13150 | 13110 | 2342 |
| 387 | 20240328 | 130000 | 23743406090 | 13120 | 13160 | 13160 | 13090 | 1633 |
| 388 | 20240328 | 125900 | 23721978780 | 13120 | 13170 | 13170 | 13120 | 1514 |
| 389 | 20240328 | 125800 | 23702071620 | 13170 | 13160 | 13170 | 13130 | 1538 |
| 390 | 20240328 | 125700 | 23681830470 | 13160 | 13120 | 13160 | 13120 | 1106 |
| 391 | 20240328 | 125600 | 23667305430 | 13110 | 13110 | 13180 | 13040 | 11508 |
| 392 | 20240328 | 125500 | 23516295830 | 13110 | 13100 | 13110 | 13100 | 2540 |
| 393 | 20240328 | 125400 | 23483001700 | 13090 | 13070 | 13110 | 13070 | 5162 |
| 394 | 20240328 | 125300 | 23415388050 | 13070 | 13070 | 13090 | 13030 | 1726 |
| 395 | 20240328 | 125200 | 23392843490 | 13070 | 13040 | 13080 | 13020 | 1560 |
| 396 | 20240328 | 125100 | 23372502000 | 13020 | 13040 | 13080 | 13020 | 3998 |
| 397 | 20240328 | 125000 | 23320418950 | 13020 | 13050 | 13080 | 13020 | 6262 |
| 398 | 20240328 | 124900 | 23238727980 | 13050 | 13090 | 13090 | 13050 | 2134 |
| 399 | 20240328 | 124800 | 23210849970 | 13090 | 13080 | 13090 | 13070 | 2237 |
| 400 | 20240328 | 124700 | 23181585920 | 13080 | 13070 | 13100 | 13060 | 2557 |
| 401 | 20240328 | 124600 | 23148133290 | 13070 | 13110 | 13110 | 13070 | 2820 |
| 402 | 20240328 | 124500 | 23111217230 | 13110 | 13130 | 13130 | 13100 | 4419 |
| 403 | 20240328 | 124400 | 23053302600 | 13130 | 13140 | 13140 | 13120 | 928 |
| 404 | 20240328 | 124300 | 23041114980 | 13140 | 13150 | 13150 | 13130 | 756 |
| 405 | 20240328 | 124200 | 23031181480 | 13150 | 13140 | 13170 | 13110 | 2349 |
| 406 | 20240328 | 124100 | 23000322200 | 13140 | 13100 | 13140 | 13090 | 1739 |
| 407 | 20240328 | 124000 | 22977525930 | 13120 | 13090 | 13120 | 13090 | 2425 |
| 408 | 20240328 | 123900 | 22945738040 | 13090 | 13170 | 13170 | 13090 | 4228 |
| 409 | 20240328 | 123800 | 22890217870 | 13190 | 13190 | 13210 | 13170 | 2388 |
| 410 | 20240328 | 123700 | 22858703260 | 13190 | 13120 | 13200 | 13120 | 3252 |
| 411 | 20240328 | 123600 | 22815933940 | 13150 | 13120 | 13170 | 13110 | 2827 |
| 412 | 20240328 | 123500 | 22778816870 | 13120 | 13180 | 13190 | 13110 | 2574 |
| 413 | 20240328 | 123400 | 22744997540 | 13180 | 13170 | 13180 | 13100 | 5329 |
| 414 | 20240328 | 123300 | 22675053870 | 13180 | 13160 | 13200 | 13150 | 3543 |
| 415 | 20240328 | 123200 | 22628389220 | 13150 | 13250 | 13250 | 13120 | 15266 |
| 416 | 20240328 | 123100 | 22427327800 | 13250 | 13280 | 13280 | 13230 | 4601 |
| 417 | 20240328 | 123000 | 22366321260 | 13280 | 13220 | 13290 | 13210 | 6636 |
| 418 | 20240328 | 122900 | 22278327520 | 13240 | 13290 | 13300 | 13190 | 13706 |
| 419 | 20240328 | 122800 | 22096953470 | 13290 | 13300 | 13310 | 13270 | 9058 |
| 420 | 20240328 | 122700 | 21976612460 | 13270 | 13350 | 13350 | 13210 | 16507 |
| 421 | 20240328 | 122600 | 21757185410 | 13350 | 13340 | 13390 | 13300 | 36877 |
| 422 | 20240328 | 122500 | 21264861870 | 13360 | 13360 | 13380 | 13230 | 21236 |
| 423 | 20240328 | 122400 | 20981815650 | 13370 | 13180 | 13370 | 13160 | 62081 |
| 424 | 20240328 | 122300 | 20159502790 | 13180 | 13130 | 13200 | 13130 | 32605 |
| 425 | 20240328 | 122200 | 19729551990 | 13130 | 13140 | 13140 | 13120 | 2712 |
| 426 | 20240328 | 122100 | 19693950100 | 13140 | 13110 | 13150 | 13090 | 4129 |
| 427 | 20240328 | 122000 | 19639725050 | 13110 | 13050 | 13110 | 13030 | 13196 |
| 428 | 20240328 | 121900 | 19467108340 | 13050 | 13010 | 13050 | 12990 | 3554 |
| 429 | 20240328 | 121800 | 19420803520 | 13010 | 13020 | 13020 | 12970 | 2005 |
| 430 | 20240328 | 121700 | 19394734710 | 13010 | 13050 | 13050 | 12960 | 1225 |
| 431 | 20240328 | 121600 | 19378802700 | 13050 | 12970 | 13050 | 12970 | 13592 |
| 432 | 20240328 | 121500 | 19202065390 | 12970 | 12960 | 12970 | 12950 | 2817 |
| 433 | 20240328 | 121400 | 19165557170 | 12950 | 12950 | 12960 | 12930 | 644 |
| 434 | 20240328 | 121300 | 19157221010 | 12950 | 12960 | 12960 | 12930 | 411 |
| 435 | 20240328 | 121200 | 19151898830 | 12960 | 12940 | 12960 | 12920 | 1118 |
| 436 | 20240328 | 121100 | 19137445070 | 12940 | 12980 | 12980 | 12940 | 1712 |
| 437 | 20240328 | 121000 | 19115267640 | 12970 | 12970 | 12980 | 12960 | 1919 |
| 438 | 20240328 | 120900 | 19090366170 | 12970 | 12920 | 12980 | 12920 | 874 |
| 439 | 20240328 | 120800 | 19079040510 | 12910 | 12960 | 12980 | 12910 | 3421 |
| 440 | 20240328 | 120700 | 19034739900 | 12950 | 12930 | 12950 | 12920 | 2526 |
| 441 | 20240328 | 120600 | 19002072180 | 12920 | 12960 | 12990 | 12920 | 5840 |
| 442 | 20240328 | 120500 | 18926485070 | 12990 | 12960 | 12990 | 12950 | 2189 |
| 443 | 20240328 | 120400 | 18898115820 | 12960 | 12960 | 12980 | 12960 | 1709 |
| 444 | 20240328 | 120300 | 18875963700 | 12990 | 13000 | 13000 | 12950 | 2642 |
| 445 | 20240328 | 120200 | 18841683150 | 13010 | 13030 | 13060 | 13010 | 3392 |
| 446 | 20240328 | 120100 | 18797457400 | 13040 | 12930 | 13060 | 12930 | 12711 |
| 447 | 20240328 | 120000 | 18632120390 | 12970 | 12890 | 12970 | 12890 | 6104 |
| 448 | 20240328 | 115900 | 18553187820 | 12900 | 12870 | 12910 | 12860 | 3420 |
| 449 | 20240328 | 115800 | 18509138640 | 12870 | 12910 | 12910 | 12850 | 11857 |
| 450 | 20240328 | 115700 | 18356450420 | 12920 | 12930 | 12930 | 12910 | 2847 |
| 451 | 20240328 | 115600 | 18319684790 | 12930 | 12920 | 12960 | 12920 | 2818 |
| 452 | 20240328 | 115500 | 18283259220 | 12930 | 12960 | 12960 | 12910 | 2618 |
| 453 | 20240328 | 115400 | 18249379120 | 12970 | 12970 | 12990 | 12960 | 840 |
| 454 | 20240328 | 115300 | 18238484720 | 12970 | 12950 | 12980 | 12930 | 5281 |
| 455 | 20240328 | 115200 | 18170036630 | 12950 | 12910 | 12980 | 12910 | 706 |
| 456 | 20240328 | 115100 | 18160890420 | 12980 | 12950 | 12980 | 12900 | 3008 |
| 457 | 20240328 | 115000 | 18121955100 | 12950 | 12920 | 12950 | 12910 | 2917 |
| 458 | 20240328 | 114900 | 18084254970 | 12920 | 12950 | 12960 | 12910 | 2167 |
| 459 | 20240328 | 114800 | 18056230160 | 12960 | 12970 | 12980 | 12920 | 2857 |
| 460 | 20240328 | 114700 | 18019246800 | 12950 | 12990 | 12990 | 12920 | 4021 |
| 461 | 20240328 | 114600 | 17967172430 | 12950 | 12930 | 12990 | 12920 | 6097 |
| 462 | 20240328 | 114500 | 17888203420 | 12920 | 12930 | 12990 | 12860 | 3608 |
| 463 | 20240328 | 114400 | 17841572390 | 12870 | 12920 | 12960 | 12860 | 12205 |
| 464 | 20240328 | 114300 | 17683973050 | 12930 | 13080 | 13080 | 12930 | 17126 |
| 465 | 20240328 | 114200 | 17461434420 | 13090 | 13040 | 13100 | 13030 | 8401 |
| 466 | 20240328 | 114100 | 17351648150 | 13050 | 13100 | 13100 | 13040 | 1972 |
| 467 | 20240328 | 114000 | 17325900340 | 13100 | 13040 | 13100 | 13030 | 3736 |
| 468 | 20240328 | 113900 | 17277065590 | 13020 | 13100 | 13100 | 13010 | 5094 |
| 469 | 20240328 | 113800 | 17210586460 | 13100 | 13040 | 13180 | 13040 | 12525 |
| 470 | 20240328 | 113700 | 17046704030 | 13040 | 13110 | 13120 | 13030 | 4922 |
| 471 | 20240328 | 113600 | 16982338590 | 13100 | 13180 | 13200 | 13100 | 24711 |
| 472 | 20240328 | 113500 | 16656919100 | 13170 | 12950 | 13180 | 12940 | 33772 |
| 473 | 20240328 | 113400 | 16215153450 | 12940 | 12970 | 13000 | 12910 | 6712 |
| 474 | 20240328 | 113300 | 16128233160 | 12970 | 13020 | 13050 | 12910 | 11047 |
| 475 | 20240328 | 113200 | 15984946180 | 13050 | 13080 | 13110 | 12900 | 14853 |
| 476 | 20240328 | 113100 | 15791487350 | 13080 | 13100 | 13130 | 13080 | 12693 |
| 477 | 20240328 | 113000 | 15625121760 | 13120 | 13040 | 13150 | 13030 | 21431 |
| 478 | 20240328 | 112900 | 15344282850 | 13040 | 13140 | 13160 | 13030 | 35088 |
| 479 | 20240328 | 112800 | 14885149300 | 13140 | 12950 | 13180 | 12940 | 115629 |
| 480 | 20240328 | 112700 | 13380223210 | 12940 | 12940 | 12940 | 12940 | 0 |
| 481 | 20240328 | 112600 | 13380223210 | 12940 | 12900 | 12940 | 12890 | 9572 |
| 482 | 20240328 | 112500 | 13256440410 | 12900 | 12870 | 12930 | 12840 | 10933 |
| 483 | 20240328 | 112400 | 13115320360 | 12870 | 12860 | 12870 | 12820 | 3838 |
| 484 | 20240328 | 112300 | 13066047620 | 12860 | 12860 | 12860 | 12830 | 4581 |
| 485 | 20240328 | 112200 | 13007189250 | 12870 | 12910 | 12910 | 12830 | 12729 |
| 486 | 20240328 | 112100 | 12843324890 | 12910 | 12890 | 12920 | 12890 | 8457 |
| 487 | 20240328 | 112000 | 12734135560 | 12890 | 12890 | 12900 | 12880 | 3191 |
| 488 | 20240328 | 111900 | 12693017670 | 12890 | 12860 | 12900 | 12820 | 3110 |
| 489 | 20240328 | 111800 | 12652995840 | 12860 | 12920 | 12940 | 12830 | 10823 |
| 490 | 20240328 | 111700 | 12513464950 | 12920 | 12850 | 12940 | 12840 | 57681 |
| 491 | 20240328 | 111600 | 11769334780 | 12840 | 12730 | 12860 | 12700 | 31725 |
| 492 | 20240328 | 111500 | 11363465830 | 12720 | 12720 | 12750 | 12700 | 4541 |
| 493 | 20240328 | 111400 | 11305668630 | 12710 | 12700 | 12730 | 12700 | 818 |
| 494 | 20240328 | 111300 | 11295264210 | 12690 | 12750 | 12750 | 12690 | 520 |
| 495 | 20240328 | 111200 | 11288646430 | 12750 | 12730 | 12760 | 12730 | 4548 |
| 496 | 20240328 | 111100 | 11230675970 | 12730 | 12740 | 12750 | 12730 | 1454 |
| 497 | 20240328 | 111000 | 11212161740 | 12750 | 12670 | 12750 | 12660 | 10620 |
| 498 | 20240328 | 110900 | 11077251770 | 12670 | 12660 | 12680 | 12660 | 1167 |
| 499 | 20240328 | 110800 | 11062461330 | 12660 | 12670 | 12670 | 12660 | 2141 |
| 500 | 20240328 | 110700 | 11035338600 | 12700 | 12670 | 12700 | 12670 | 1886 |
| 501 | 20240328 | 110600 | 11011420690 | 12670 | 12730 | 12740 | 12630 | 6740 |
| 502 | 20240328 | 110500 | 10925855010 | 12720 | 12680 | 12740 | 12680 | 7345 |
| 503 | 20240328 | 110400 | 10832507480 | 12680 | 12660 | 12690 | 12640 | 1188 |
| 504 | 20240328 | 110300 | 10817464430 | 12650 | 12670 | 12690 | 12640 | 2841 |
| 505 | 20240328 | 110200 | 10781471920 | 12670 | 12650 | 12670 | 12640 | 1280 |
| 506 | 20240328 | 110100 | 10765290930 | 12650 | 12640 | 12670 | 12630 | 3522 |
| 507 | 20240328 | 110000 | 10720735660 | 12640 | 12670 | 12730 | 12630 | 7899 |
| 508 | 20240328 | 105900 | 10620722560 | 12670 | 12740 | 12740 | 12660 | 7226 |
| 509 | 20240328 | 105800 | 10528913080 | 12720 | 12680 | 12740 | 12680 | 7142 |
| 510 | 20240328 | 105700 | 10438215600 | 12690 | 12700 | 12710 | 12680 | 6563 |
| 511 | 20240328 | 105600 | 10354920690 | 12700 | 12720 | 12760 | 12690 | 5343 |
| 512 | 20240328 | 105500 | 10286893410 | 12690 | 12670 | 12720 | 12660 | 9856 |
| 513 | 20240328 | 105400 | 10161830890 | 12690 | 12710 | 12790 | 12640 | 6375 |
| 514 | 20240328 | 105300 | 10080816660 | 12710 | 12770 | 12800 | 12700 | 4825 |
| 515 | 20240328 | 105200 | 10019299280 | 12810 | 12790 | 12850 | 12770 | 23741 |
| 516 | 20240328 | 105100 | 9715272610 | 12770 | 12710 | 12800 | 12710 | 20184 |
| 517 | 20240328 | 105000 | 9457848800 | 12710 | 12690 | 12710 | 12670 | 6068 |
| 518 | 20240328 | 104900 | 9380858540 | 12690 | 12700 | 12730 | 12630 | 11927 |
| 519 | 20240328 | 104800 | 9229653430 | 12680 | 12680 | 12730 | 12660 | 4611 |
| 520 | 20240328 | 104700 | 9171166000 | 12670 | 12710 | 12730 | 12670 | 7668 |
| 521 | 20240328 | 104600 | 9073831720 | 12710 | 12700 | 12750 | 12630 | 18029 |
| 522 | 20240328 | 104500 | 8845211610 | 12700 | 12790 | 12830 | 12680 | 29557 |
| 523 | 20240328 | 104400 | 8467957760 | 12800 | 12800 | 12880 | 12770 | 46272 |
| 524 | 20240328 | 104300 | 7874103760 | 12800 | 12660 | 12860 | 12660 | 82034 |
| 525 | 20240328 | 104200 | 6827520390 | 12660 | 12670 | 12680 | 12620 | 15836 |
| 526 | 20240328 | 104100 | 6627206070 | 12660 | 12440 | 12700 | 12440 | 78944 |
| 527 | 20240328 | 104000 | 5636125980 | 12440 | 12440 | 12450 | 12440 | 7946 |
| 528 | 20240328 | 103900 | 5537233620 | 12440 | 12360 | 12440 | 12360 | 12774 |
| 529 | 20240328 | 103800 | 5378642650 | 12360 | 12340 | 12370 | 12340 | 1600 |
| 530 | 20240328 | 103700 | 5358881950 | 12350 | 12340 | 12350 | 12300 | 6881 |
| 531 | 20240328 | 103600 | 5274078410 | 12350 | 12350 | 12360 | 12320 | 7342 |
| 532 | 20240328 | 103500 | 5183433580 | 12340 | 12370 | 12380 | 12340 | 2548 |
| 533 | 20240328 | 103400 | 5151924790 | 12380 | 12400 | 12400 | 12340 | 18759 |
| 534 | 20240328 | 103300 | 4919602080 | 12400 | 12350 | 12400 | 12350 | 17590 |
| 535 | 20240328 | 103200 | 4701692870 | 12350 | 12300 | 12360 | 12290 | 8276 |
| 536 | 20240328 | 103100 | 4599656100 | 12290 | 12320 | 12320 | 12250 | 3164 |
| 537 | 20240328 | 103000 | 4560805830 | 12330 | 12360 | 12360 | 12270 | 13472 |
| 538 | 20240328 | 102900 | 4394603390 | 12340 | 12190 | 12360 | 12190 | 55141 |
| 539 | 20240328 | 102800 | 3716891630 | 12190 | 12240 | 12250 | 12190 | 3832 |
| 540 | 20240328 | 102700 | 3670048700 | 12250 | 12200 | 12260 | 12190 | 24692 |
| 541 | 20240328 | 102600 | 3367939880 | 12200 | 12180 | 12200 | 12180 | 2294 |
| 542 | 20240328 | 102500 | 3339958800 | 12180 | 12200 | 12200 | 12180 | 2944 |
| 543 | 20240328 | 102400 | 3304065400 | 12180 | 12150 | 12190 | 12150 | 4692 |
| 544 | 20240328 | 102300 | 3246944540 | 12150 | 12150 | 12160 | 12150 | 708 |
| 545 | 20240328 | 102200 | 3238338270 | 12150 | 12150 | 12150 | 12120 | 5274 |
| 546 | 20240328 | 102100 | 3174259260 | 12150 | 12100 | 12150 | 12100 | 2310 |
| 547 | 20240328 | 102000 | 3146252650 | 12090 | 12160 | 12170 | 12090 | 3428 |
| 548 | 20240328 | 101900 | 3104611590 | 12160 | 12040 | 12160 | 12040 | 9221 |
| 549 | 20240328 | 101800 | 2992743320 | 12080 | 12020 | 12080 | 12020 | 441 |
| 550 | 20240328 | 101700 | 2987439320 | 12080 | 12050 | 12080 | 11950 | 2765 |
| 551 | 20240328 | 101600 | 2954185250 | 11980 | 12020 | 12060 | 11980 | 2843 |
| 552 | 20240328 | 101500 | 2919986340 | 12020 | 11980 | 12020 | 11980 | 1438 |
| 553 | 20240328 | 101400 | 2902725160 | 11980 | 11960 | 11980 | 11920 | 3497 |
| 554 | 20240328 | 101300 | 2860920610 | 11970 | 11970 | 11980 | 11960 | 278 |
| 555 | 20240328 | 101200 | 2857592610 | 11980 | 11970 | 11980 | 11970 | 568 |
| 556 | 20240328 | 101100 | 2850790770 | 11970 | 11990 | 11990 | 11970 | 889 |
| 557 | 20240328 | 101000 | 2840140690 | 12000 | 12000 | 12000 | 11990 | 1362 |
| 558 | 20240328 | 100900 | 2823797670 | 12030 | 12020 | 12030 | 12000 | 2000 |
| 559 | 20240328 | 100800 | 2799784400 | 12020 | 12030 | 12030 | 12010 | 173 |
| 560 | 20240328 | 100700 | 2797703520 | 12040 | 12050 | 12050 | 12010 | 502 |
| 561 | 20240328 | 100600 | 2791664820 | 12010 | 12080 | 12080 | 12010 | 4736 |
| 562 | 20240328 | 100500 | 2734602380 | 12080 | 12090 | 12090 | 12080 | 1210 |
| 563 | 20240328 | 100400 | 2719984200 | 12080 | 12100 | 12100 | 12080 | 302 |
| 564 | 20240328 | 100300 | 2716333220 | 12070 | 12120 | 12140 | 12070 | 1327 |
| 565 | 20240328 | 100200 | 2700295600 | 12150 | 12120 | 12150 | 12090 | 1105 |
| 566 | 20240328 | 100100 | 2686913490 | 12180 | 12160 | 12180 | 12100 | 2120 |
| 567 | 20240328 | 100000 | 2661187620 | 12150 | 12150 | 12220 | 12150 | 5023 |
| 568 | 20240328 | 095900 | 2599918990 | 12150 | 12130 | 12150 | 12120 | 1019 |
| 569 | 20240328 | 095800 | 2587554410 | 12130 | 12130 | 12130 | 12120 | 761 |
| 570 | 20240328 | 095700 | 2578329350 | 12130 | 12170 | 12180 | 12120 | 2123 |
| 571 | 20240328 | 095600 | 2552536270 | 12180 | 12210 | 12220 | 12160 | 2990 |
| 572 | 20240328 | 095500 | 2516118930 | 12200 | 12220 | 12240 | 12180 | 3497 |
| 573 | 20240328 | 095400 | 2473422990 | 12220 | 12230 | 12240 | 12210 | 2877 |
| 574 | 20240328 | 095300 | 2438251970 | 12240 | 12230 | 12260 | 12210 | 5222 |
| 575 | 20240328 | 095200 | 2374332390 | 12220 | 12200 | 12230 | 12170 | 6994 |
| 576 | 20240328 | 095100 | 2288949200 | 12200 | 12220 | 12230 | 12200 | 3165 |
| 577 | 20240328 | 095000 | 2250292840 | 12210 | 12120 | 12220 | 12120 | 9036 |
| 578 | 20240328 | 094900 | 2140148750 | 12110 | 12030 | 12200 | 12020 | 53069 |
| 579 | 20240328 | 094800 | 1498705670 | 12040 | 12030 | 12040 | 12030 | 1248 |
| 580 | 20240328 | 094700 | 1483692170 | 12020 | 12030 | 12040 | 12020 | 1745 |
| 581 | 20240328 | 094600 | 1462699520 | 12040 | 12030 | 12040 | 12020 | 510 |
| 582 | 20240328 | 094500 | 1456563300 | 12030 | 12010 | 12030 | 12000 | 5082 |
| 583 | 20240328 | 094400 | 1395473830 | 12010 | 12000 | 12020 | 12000 | 3134 |
| 584 | 20240328 | 094300 | 1357844600 | 12000 | 11980 | 12000 | 11980 | 5057 |
| 585 | 20240328 | 094200 | 1297194830 | 11980 | 11980 | 11980 | 11970 | 156 |
| 586 | 20240328 | 094100 | 1295326300 | 11970 | 11980 | 11990 | 11970 | 886 |
| 587 | 20240328 | 094000 | 1284713550 | 11990 | 11990 | 12000 | 11980 | 693 |
| 588 | 20240328 | 093900 | 1276405610 | 11990 | 12000 | 12000 | 11990 | 610 |
| 589 | 20240328 | 093800 | 1269091580 | 11990 | 11970 | 12000 | 11970 | 2235 |
| 590 | 20240328 | 093700 | 1242318950 | 11970 | 11920 | 11970 | 11910 | 2978 |
| 591 | 20240328 | 093600 | 1206758830 | 11920 | 11920 | 11920 | 11900 | 440 |
| 592 | 20240328 | 093500 | 1201522070 | 11920 | 11950 | 11950 | 11920 | 358 |
| 593 | 20240328 | 093400 | 1197254520 | 11960 | 11920 | 11960 | 11920 | 2564 |
| 594 | 20240328 | 093300 | 1166629990 | 11920 | 11900 | 11920 | 11890 | 666 |
| 595 | 20240328 | 093200 | 1158709290 | 11900 | 11870 | 11920 | 11870 | 1200 |
| 596 | 20240328 | 093100 | 1144432450 | 11850 | 11850 | 11860 | 11850 | 339 |
| 597 | 20240328 | 093000 | 1140414850 | 11850 | 11860 | 11880 | 11850 | 284 |
| 598 | 20240328 | 092900 | 1137047240 | 11860 | 11830 | 11860 | 11830 | 443 |
| 599 | 20240328 | 092800 | 1131806370 | 11830 | 11830 | 11830 | 11810 | 479 |
| 600 | 20240328 | 092700 | 1126145200 | 11830 | 11890 | 11890 | 11830 | 742 |
| 601 | 20240328 | 092600 | 1117361160 | 11890 | 11860 | 11890 | 11860 | 175 |
| 602 | 20240328 | 092500 | 1115284570 | 11800 | 11860 | 11860 | 11800 | 6269 |
| 603 | 20240328 | 092400 | 1041166850 | 11860 | 11920 | 11930 | 11850 | 4443 |
| 604 | 20240328 | 092300 | 988341490 | 11920 | 11940 | 11940 | 11920 | 615 |
| 605 | 20240328 | 092200 | 981006400 | 11940 | 11950 | 11950 | 11930 | 1071 |
| 606 | 20240328 | 092100 | 968212610 | 11960 | 11960 | 12000 | 11950 | 739 |
| 607 | 20240328 | 092000 | 959353280 | 11960 | 11930 | 11960 | 11930 | 280 |
| 608 | 20240328 | 091900 | 956007790 | 11930 | 11950 | 11950 | 11920 | 3139 |
| 609 | 20240328 | 091800 | 918532250 | 11960 | 11980 | 12000 | 11960 | 5737 |
| 610 | 20240328 | 091700 | 849838620 | 12000 | 12020 | 12030 | 11990 | 3777 |
| 611 | 20240328 | 091600 | 804451080 | 12030 | 12040 | 12040 | 12010 | 1591 |
| 612 | 20240328 | 091500 | 785302410 | 12040 | 12090 | 12100 | 12020 | 10982 |
| 613 | 20240328 | 091400 | 652689980 | 12080 | 11960 | 12090 | 11960 | 23408 |
| 614 | 20240328 | 091300 | 371386150 | 11960 | 11920 | 11960 | 11920 | 3906 |
| 615 | 20240328 | 091200 | 324728420 | 11920 | 11850 | 11920 | 11850 | 4322 |
| 616 | 20240328 | 091100 | 273331950 | 11850 | 11820 | 11850 | 11810 | 1177 |
| 617 | 20240328 | 091000 | 259429120 | 11800 | 11810 | 11810 | 11790 | 1395 |
| 618 | 20240328 | 090900 | 242969220 | 11830 | 11870 | 11880 | 11830 | 2435 |
| 619 | 20240328 | 090800 | 214101390 | 11860 | 11870 | 11870 | 11860 | 118 |
| 620 | 20240328 | 090700 | 212701580 | 11880 | 11920 | 11920 | 11840 | 2265 |
| 621 | 20240328 | 090600 | 185738320 | 11920 | 11920 | 11920 | 11890 | 1479 |
| 622 | 20240328 | 090500 | 168129660 | 11920 | 11910 | 11930 | 11880 | 1138 |
| 623 | 20240328 | 090400 | 154574800 | 11910 | 11920 | 11970 | 11910 | 3617 |
| 624 | 20240328 | 090300 | 111339890 | 11900 | 11820 | 11900 | 11800 | 5145 |
| 625 | 20240328 | 090200 | 50230430 | 11800 | 11720 | 11800 | 11720 | 284 |
| 626 | 20240328 | 090100 | 46885920 | 11710 | 11710 | 11710 | 11710 | 142 |
| 627 | 20240328 | 090000 | 45223100 | 11710 | 11770 | 11770 | 11710 | 3838 |