35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 193600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 3 | 20240508 | 193500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20240508 | 193400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20240508 | 193300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20240508 | 193200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20240508 | 193100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20240508 | 193000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20240508 | 192900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20240508 | 192800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20240508 | 192700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20240508 | 192600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20240508 | 192500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20240508 | 192400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20240508 | 192300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20240508 | 192200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20240508 | 192100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20240508 | 192000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20240508 | 191900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20240508 | 191800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20240508 | 191700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20240508 | 191600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20240508 | 191500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20240508 | 191400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20240508 | 191300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20240508 | 191200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20240508 | 191100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20240508 | 191000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20240508 | 190900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20240508 | 190800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20240508 | 190700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20240508 | 190600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 33 | 20240508 | 190500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20240508 | 190400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20240508 | 190300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20240508 | 190200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20240508 | 190100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20240508 | 190000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20240508 | 185900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20240508 | 185800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20240508 | 185700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20240508 | 185600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20240508 | 185500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20240508 | 185400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20240508 | 185300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20240508 | 185200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20240508 | 185100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20240508 | 185000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20240508 | 184900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20240508 | 184800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20240508 | 184700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20240508 | 184600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20240508 | 184500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20240508 | 184400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20240508 | 184300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20240508 | 184200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20240508 | 184100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20240508 | 184000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20240508 | 183900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20240508 | 183800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20240508 | 183700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20240508 | 183600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 63 | 20240508 | 183500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20240508 | 183400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20240508 | 183300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20240508 | 183200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20240508 | 183100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20240508 | 183000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20240508 | 182900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20240508 | 182800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20240508 | 182700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20240508 | 182600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20240508 | 182500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20240508 | 182400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20240508 | 182300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20240508 | 182200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20240508 | 182100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20240508 | 182000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20240508 | 181900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20240508 | 181800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20240508 | 181700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20240508 | 181600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20240508 | 181500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20240508 | 181400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20240508 | 181300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20240508 | 181200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20240508 | 181100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20240508 | 181000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20240508 | 180900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20240508 | 180800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20240508 | 180700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20240508 | 180600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 93 | 20240508 | 180500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20240508 | 180400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20240508 | 180300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20240508 | 180200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20240508 | 180100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20240508 | 180000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20240508 | 175900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20240508 | 175800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20240508 | 175700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20240508 | 175600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20240508 | 175500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20240508 | 175400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20240508 | 175300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20240508 | 175200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20240508 | 175100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20240508 | 175000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20240508 | 174900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20240508 | 174800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20240508 | 174700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20240508 | 174600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20240508 | 174500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20240508 | 174400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20240508 | 174300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20240508 | 174200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20240508 | 174100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20240508 | 174000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20240508 | 173900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20240508 | 173800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20240508 | 173700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20240508 | 173600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 123 | 20240508 | 173500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20240508 | 173400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20240508 | 173300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20240508 | 173200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20240508 | 173100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20240508 | 173000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20240508 | 172900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20240508 | 172800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20240508 | 172700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20240508 | 172600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20240508 | 172500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20240508 | 172400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20240508 | 172300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20240508 | 172200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20240508 | 172100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20240508 | 172000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20240508 | 171900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20240508 | 171800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20240508 | 171700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20240508 | 171600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20240508 | 171500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20240508 | 171400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20240508 | 171300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20240508 | 171200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20240508 | 171100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20240508 | 171000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20240508 | 170900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20240508 | 170800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20240508 | 170700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20240508 | 170600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 153 | 20240508 | 170500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20240508 | 170400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20240508 | 170300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20240508 | 170200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20240508 | 170100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20240508 | 170000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20240508 | 165900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20240508 | 165800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20240508 | 165700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20240508 | 165600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20240508 | 165500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20240508 | 165400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20240508 | 165300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20240508 | 165200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20240508 | 165100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20240508 | 165000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20240508 | 164900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20240508 | 164800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20240508 | 164700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20240508 | 164600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20240508 | 164500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20240508 | 164400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20240508 | 164300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20240508 | 164200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20240508 | 164100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20240508 | 164000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20240508 | 163900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20240508 | 163800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20240508 | 163700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20240508 | 163600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 183 | 20240508 | 163500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20240508 | 163400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20240508 | 163300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20240508 | 163200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20240508 | 163100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20240508 | 163000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20240508 | 162900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20240508 | 162800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20240508 | 162700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20240508 | 162600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20240508 | 162500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20240508 | 162400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20240508 | 162300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20240508 | 162200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20240508 | 162100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20240508 | 162000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20240508 | 161900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20240508 | 161800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20240508 | 161700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20240508 | 161600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20240508 | 161500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20240508 | 161400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20240508 | 161300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20240508 | 161200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20240508 | 161100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20240508 | 161000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20240508 | 160900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20240508 | 160800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20240508 | 160700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20240508 | 160600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 213 | 20240508 | 160500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20240508 | 160400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20240508 | 160300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20240508 | 160200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20240508 | 160100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20240508 | 160000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20240508 | 155900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20240508 | 155800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20240508 | 155700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20240508 | 155600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20240508 | 155500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20240508 | 155400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20240508 | 155300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20240508 | 155200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20240508 | 155100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20240508 | 155000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20240508 | 154900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20240508 | 154800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20240508 | 154700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20240508 | 154600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20240508 | 154500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20240508 | 154400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20240508 | 154300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20240508 | 154200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20240508 | 154100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20240508 | 154000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20240508 | 153900 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20240508 | 153800 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20240508 | 153700 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20240508 | 153600 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 243 | 20240508 | 153500 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20240508 | 153400 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20240508 | 153300 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20240508 | 153200 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20240508 | 153100 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20240508 | 153000 | 59880694180 | 13300 | 13300 | 13300 | 13300 | 44621 |
| 249 | 20240508 | 152900 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 250 | 20240508 | 152800 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 251 | 20240508 | 152700 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 252 | 20240508 | 152600 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 253 | 20240508 | 152500 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 254 | 20240508 | 152400 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 255 | 20240508 | 152300 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 256 | 20240508 | 152200 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 257 | 20240508 | 152100 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 258 | 20240508 | 152000 | 59287234880 | 13260 | 13260 | 13260 | 13260 | 0 |
| 259 | 20240508 | 151900 | 59287234880 | 13260 | 13230 | 13260 | 13190 | 29083 |
| 260 | 20240508 | 151800 | 58903070370 | 13230 | 13250 | 13280 | 13230 | 15144 |
| 261 | 20240508 | 151700 | 58702438890 | 13250 | 13250 | 13280 | 13240 | 22956 |
| 262 | 20240508 | 151600 | 58398302110 | 13250 | 13320 | 13320 | 13250 | 23557 |
| 263 | 20240508 | 151500 | 58085311380 | 13320 | 13340 | 13340 | 13310 | 21453 |
| 264 | 20240508 | 151400 | 57799380950 | 13340 | 13340 | 13350 | 13330 | 10710 |
| 265 | 20240508 | 151300 | 57656559250 | 13330 | 13340 | 13350 | 13330 | 8041 |
| 266 | 20240508 | 151200 | 57549305390 | 13350 | 13370 | 13370 | 13340 | 10750 |
| 267 | 20240508 | 151100 | 57405786280 | 13360 | 13400 | 13400 | 13360 | 4747 |
| 268 | 20240508 | 151000 | 57342323330 | 13400 | 13420 | 13420 | 13350 | 25879 |
| 269 | 20240508 | 150900 | 56996232450 | 13410 | 13390 | 13420 | 13390 | 7863 |
| 270 | 20240508 | 150800 | 56890852270 | 13400 | 13400 | 13400 | 13370 | 4200 |
| 271 | 20240508 | 150700 | 56834640790 | 13400 | 13400 | 13400 | 13360 | 17263 |
| 272 | 20240508 | 150600 | 56603701840 | 13390 | 13430 | 13430 | 13380 | 26735 |
| 273 | 20240508 | 150500 | 56245387620 | 13420 | 13440 | 13440 | 13410 | 13242 |
| 274 | 20240508 | 150400 | 56067741110 | 13440 | 13420 | 13440 | 13420 | 5200 |
| 275 | 20240508 | 150300 | 55997901400 | 13420 | 13450 | 13460 | 13410 | 12091 |
| 276 | 20240508 | 150200 | 55835442550 | 13450 | 13500 | 13500 | 13450 | 7412 |
| 277 | 20240508 | 150100 | 55735669140 | 13500 | 13540 | 13540 | 13470 | 9700 |
| 278 | 20240508 | 150000 | 55604700300 | 13520 | 13540 | 13550 | 13520 | 2981 |
| 279 | 20240508 | 145900 | 55564374900 | 13540 | 13550 | 13550 | 13530 | 1663 |
| 280 | 20240508 | 145800 | 55541861970 | 13550 | 13520 | 13550 | 13520 | 765 |
| 281 | 20240508 | 145700 | 55531505510 | 13530 | 13550 | 13550 | 13530 | 3775 |
| 282 | 20240508 | 145600 | 55480412720 | 13540 | 13530 | 13560 | 13530 | 4136 |
| 283 | 20240508 | 145500 | 55424368630 | 13530 | 13560 | 13560 | 13530 | 2880 |
| 284 | 20240508 | 145400 | 55385363600 | 13550 | 13580 | 13590 | 13540 | 6224 |
| 285 | 20240508 | 145300 | 55300968970 | 13560 | 13580 | 13590 | 13560 | 3233 |
| 286 | 20240508 | 145200 | 55257055360 | 13590 | 13630 | 13630 | 13570 | 7067 |
| 287 | 20240508 | 145100 | 55160981240 | 13620 | 13600 | 13630 | 13590 | 8188 |
| 288 | 20240508 | 145000 | 55049583350 | 13590 | 13560 | 13600 | 13560 | 5725 |
| 289 | 20240508 | 144900 | 54971805970 | 13570 | 13590 | 13590 | 13560 | 2405 |
| 290 | 20240508 | 144800 | 54939181070 | 13590 | 13590 | 13600 | 13580 | 3280 |
| 291 | 20240508 | 144700 | 54894604640 | 13560 | 13560 | 13590 | 13550 | 3247 |
| 292 | 20240508 | 144600 | 54850537690 | 13560 | 13530 | 13630 | 13530 | 14883 |
| 293 | 20240508 | 144500 | 54648255450 | 13540 | 13530 | 13550 | 13530 | 2664 |
| 294 | 20240508 | 144400 | 54612197230 | 13530 | 13530 | 13530 | 13520 | 2711 |
| 295 | 20240508 | 144300 | 54575529460 | 13530 | 13480 | 13530 | 13480 | 5923 |
| 296 | 20240508 | 144200 | 54495491190 | 13480 | 13510 | 13520 | 13480 | 1780 |
| 297 | 20240508 | 144100 | 54471471890 | 13510 | 13510 | 13520 | 13470 | 2653 |
| 298 | 20240508 | 144000 | 54435627250 | 13510 | 13480 | 13520 | 13470 | 3363 |
| 299 | 20240508 | 143900 | 54390256850 | 13480 | 13470 | 13480 | 13450 | 778 |
| 300 | 20240508 | 143800 | 54379777630 | 13480 | 13440 | 13480 | 13440 | 1479 |
| 301 | 20240508 | 143700 | 54359857740 | 13440 | 13470 | 13480 | 13430 | 4775 |
| 302 | 20240508 | 143600 | 54295608160 | 13470 | 13470 | 13480 | 13460 | 2823 |
| 303 | 20240508 | 143500 | 54257577700 | 13460 | 13460 | 13480 | 13460 | 1718 |
| 304 | 20240508 | 143400 | 54234441240 | 13470 | 13500 | 13510 | 13410 | 13152 |
| 305 | 20240508 | 143300 | 54057674130 | 13510 | 13510 | 13520 | 13490 | 2075 |
| 306 | 20240508 | 143200 | 54029651370 | 13510 | 13510 | 13520 | 13500 | 2025 |
| 307 | 20240508 | 143100 | 54002286440 | 13500 | 13500 | 13510 | 13500 | 1409 |
| 308 | 20240508 | 143000 | 53983258980 | 13490 | 13500 | 13510 | 13490 | 3728 |
| 309 | 20240508 | 142900 | 53932929480 | 13490 | 13490 | 13510 | 13490 | 1957 |
| 310 | 20240508 | 142800 | 53906513860 | 13500 | 13480 | 13500 | 13480 | 2712 |
| 311 | 20240508 | 142700 | 53869913740 | 13490 | 13500 | 13500 | 13490 | 3586 |
| 312 | 20240508 | 142600 | 53821517800 | 13500 | 13480 | 13510 | 13480 | 2835 |
| 313 | 20240508 | 142500 | 53783249340 | 13480 | 13480 | 13510 | 13480 | 2547 |
| 314 | 20240508 | 142400 | 53748883410 | 13480 | 13510 | 13530 | 13480 | 11755 |
| 315 | 20240508 | 142300 | 53589996420 | 13510 | 13430 | 13520 | 13430 | 8567 |
| 316 | 20240508 | 142200 | 53474494980 | 13440 | 13450 | 13450 | 13430 | 5292 |
| 317 | 20240508 | 142100 | 53403322150 | 13440 | 13390 | 13440 | 13380 | 12797 |
| 318 | 20240508 | 142000 | 53231779660 | 13380 | 13390 | 13410 | 13370 | 15372 |
| 319 | 20240508 | 141900 | 53026037620 | 13400 | 13470 | 13470 | 13390 | 20834 |
| 320 | 20240508 | 141800 | 52746518770 | 13470 | 13440 | 13470 | 13440 | 897 |
| 321 | 20240508 | 141700 | 52734455800 | 13440 | 13480 | 13480 | 13440 | 5830 |
| 322 | 20240508 | 141600 | 52656011000 | 13470 | 13470 | 13490 | 13470 | 1270 |
| 323 | 20240508 | 141500 | 52638899170 | 13460 | 13450 | 13490 | 13450 | 3447 |
| 324 | 20240508 | 141400 | 52592513480 | 13450 | 13520 | 13530 | 13450 | 3535 |
| 325 | 20240508 | 141300 | 52544850950 | 13520 | 13510 | 13530 | 13500 | 6724 |
| 326 | 20240508 | 141200 | 52453981310 | 13510 | 13510 | 13520 | 13500 | 3992 |
| 327 | 20240508 | 141100 | 52400040020 | 13510 | 13510 | 13520 | 13500 | 3071 |
| 328 | 20240508 | 141000 | 52358538970 | 13510 | 13450 | 13510 | 13430 | 11812 |
| 329 | 20240508 | 140900 | 52199384230 | 13440 | 13440 | 13450 | 13430 | 2535 |
| 330 | 20240508 | 140800 | 52165316340 | 13430 | 13490 | 13500 | 13430 | 15167 |
| 331 | 20240508 | 140700 | 51961295860 | 13490 | 13480 | 13500 | 13480 | 4902 |
| 332 | 20240508 | 140600 | 51895171630 | 13480 | 13480 | 13490 | 13470 | 2433 |
| 333 | 20240508 | 140500 | 51862374680 | 13480 | 13490 | 13490 | 13480 | 1421 |
| 334 | 20240508 | 140400 | 51843210290 | 13490 | 13460 | 13490 | 13450 | 3159 |
| 335 | 20240508 | 140300 | 51800642720 | 13460 | 13420 | 13480 | 13420 | 6975 |
| 336 | 20240508 | 140200 | 51706829050 | 13420 | 13480 | 13490 | 13420 | 4185 |
| 337 | 20240508 | 140100 | 51650503460 | 13480 | 13480 | 13490 | 13440 | 2884 |
| 338 | 20240508 | 140000 | 51611657120 | 13490 | 13470 | 13500 | 13370 | 17911 |
| 339 | 20240508 | 135900 | 51371350220 | 13540 | 13430 | 13540 | 13410 | 11801 |
| 340 | 20240508 | 135800 | 51212556770 | 13430 | 13450 | 13450 | 13400 | 10238 |
| 341 | 20240508 | 135700 | 51075177890 | 13460 | 13440 | 13500 | 13430 | 9240 |
| 342 | 20240508 | 135600 | 50950922450 | 13430 | 13480 | 13490 | 13430 | 5786 |
| 343 | 20240508 | 135500 | 50873120790 | 13470 | 13480 | 13500 | 13450 | 5004 |
| 344 | 20240508 | 135400 | 50805729560 | 13480 | 13480 | 13540 | 13470 | 2875 |
| 345 | 20240508 | 135300 | 50766924630 | 13480 | 13500 | 13500 | 13450 | 4747 |
| 346 | 20240508 | 135200 | 50702949260 | 13490 | 13580 | 13590 | 13450 | 4968 |
| 347 | 20240508 | 135100 | 50635765520 | 13580 | 13640 | 13640 | 13570 | 3558 |
| 348 | 20240508 | 135000 | 50587373740 | 13610 | 13640 | 13670 | 13610 | 7747 |
| 349 | 20240508 | 134900 | 50481668040 | 13640 | 13580 | 13650 | 13580 | 5260 |
| 350 | 20240508 | 134800 | 50410034210 | 13580 | 13600 | 13600 | 13540 | 4796 |
| 351 | 20240508 | 134700 | 50344882980 | 13600 | 13500 | 13600 | 13500 | 4120 |
| 352 | 20240508 | 134600 | 50289037110 | 13500 | 13480 | 13500 | 13460 | 3854 |
| 353 | 20240508 | 134500 | 50237062370 | 13490 | 13480 | 13540 | 13460 | 5678 |
| 354 | 20240508 | 134400 | 50160429830 | 13460 | 13510 | 13550 | 13420 | 21454 |
| 355 | 20240508 | 134300 | 49871377790 | 13520 | 13650 | 13650 | 13470 | 35893 |
| 356 | 20240508 | 134200 | 49384943010 | 13650 | 13660 | 13670 | 13650 | 3280 |
| 357 | 20240508 | 134100 | 49340157560 | 13670 | 13680 | 13680 | 13640 | 2473 |
| 358 | 20240508 | 134000 | 49306370860 | 13690 | 13650 | 13690 | 13600 | 4603 |
| 359 | 20240508 | 133900 | 49243653930 | 13670 | 13610 | 13790 | 13570 | 32644 |
| 360 | 20240508 | 133800 | 48799241670 | 13610 | 13760 | 13770 | 13610 | 39308 |
| 361 | 20240508 | 133700 | 48261647510 | 13770 | 13810 | 13810 | 13770 | 5474 |
| 362 | 20240508 | 133600 | 48186107060 | 13800 | 13830 | 13830 | 13800 | 3524 |
| 363 | 20240508 | 133500 | 48137426820 | 13820 | 13860 | 13870 | 13800 | 13372 |
| 364 | 20240508 | 133400 | 47952460110 | 13860 | 13890 | 13890 | 13850 | 4517 |
| 365 | 20240508 | 133300 | 47889789060 | 13890 | 13910 | 13910 | 13880 | 7517 |
| 366 | 20240508 | 133200 | 47785341920 | 13900 | 13870 | 13910 | 13860 | 12056 |
| 367 | 20240508 | 133100 | 47617919060 | 13870 | 13850 | 13870 | 13840 | 2243 |
| 368 | 20240508 | 133000 | 47586832540 | 13850 | 13810 | 13850 | 13800 | 2177 |
| 369 | 20240508 | 132900 | 47556715540 | 13810 | 13870 | 13870 | 13800 | 4123 |
| 370 | 20240508 | 132800 | 47499623870 | 13870 | 13850 | 13890 | 13850 | 7605 |
| 371 | 20240508 | 132700 | 47394167270 | 13850 | 13760 | 13850 | 13740 | 4832 |
| 372 | 20240508 | 132600 | 47327470340 | 13750 | 13780 | 13800 | 13740 | 9241 |
| 373 | 20240508 | 132500 | 47200327630 | 13780 | 13850 | 13850 | 13760 | 10317 |
| 374 | 20240508 | 132400 | 47058107400 | 13850 | 13850 | 13850 | 13810 | 9946 |
| 375 | 20240508 | 132300 | 46920530170 | 13850 | 13830 | 13900 | 13800 | 4771 |
| 376 | 20240508 | 132200 | 46854414020 | 13820 | 13870 | 13890 | 13780 | 22239 |
| 377 | 20240508 | 132100 | 46546852930 | 13870 | 13840 | 13920 | 13770 | 32844 |
| 378 | 20240508 | 132000 | 46091502550 | 13850 | 14000 | 14000 | 13800 | 49700 |
| 379 | 20240508 | 131900 | 45398134260 | 14000 | 13760 | 14000 | 13750 | 50454 |
| 380 | 20240508 | 131800 | 44696488600 | 13760 | 13760 | 13760 | 13750 | 4023 |
| 381 | 20240508 | 131700 | 44641169350 | 13760 | 13730 | 13760 | 13730 | 1874 |
| 382 | 20240508 | 131600 | 44615424860 | 13730 | 13730 | 13770 | 13720 | 7905 |
| 383 | 20240508 | 131500 | 44506829760 | 13730 | 13730 | 13730 | 13720 | 3100 |
| 384 | 20240508 | 131400 | 44464278860 | 13730 | 13740 | 13770 | 13730 | 3025 |
| 385 | 20240508 | 131300 | 44422719040 | 13730 | 13740 | 13760 | 13730 | 2816 |
| 386 | 20240508 | 131200 | 44384010630 | 13750 | 13790 | 13790 | 13740 | 1915 |
| 387 | 20240508 | 131100 | 44357676830 | 13790 | 13740 | 13790 | 13740 | 2972 |
| 388 | 20240508 | 131000 | 44316782460 | 13740 | 13730 | 13760 | 13730 | 670 |
| 389 | 20240508 | 130900 | 44307569640 | 13710 | 13760 | 13760 | 13690 | 3139 |
| 390 | 20240508 | 130800 | 44264513010 | 13760 | 13740 | 13760 | 13730 | 1208 |
| 391 | 20240508 | 130700 | 44247902900 | 13710 | 13700 | 13740 | 13650 | 13782 |
| 392 | 20240508 | 130600 | 44059208850 | 13700 | 13740 | 13740 | 13700 | 7627 |
| 393 | 20240508 | 130500 | 43954600480 | 13750 | 13750 | 13750 | 13740 | 1255 |
| 394 | 20240508 | 130400 | 43937353770 | 13750 | 13750 | 13750 | 13740 | 946 |
| 395 | 20240508 | 130300 | 43924346350 | 13750 | 13760 | 13760 | 13730 | 1166 |
| 396 | 20240508 | 130200 | 43908311890 | 13750 | 13780 | 13780 | 13730 | 1849 |
| 397 | 20240508 | 130100 | 43882885840 | 13780 | 13790 | 13800 | 13760 | 2178 |
| 398 | 20240508 | 130000 | 43852882250 | 13800 | 13810 | 13810 | 13760 | 1520 |
| 399 | 20240508 | 125900 | 43831903460 | 13810 | 13800 | 13810 | 13760 | 1968 |
| 400 | 20240508 | 125800 | 43804754180 | 13730 | 13790 | 13800 | 13720 | 2339 |
| 401 | 20240508 | 125700 | 43772548600 | 13790 | 13800 | 13810 | 13790 | 2316 |
| 402 | 20240508 | 125600 | 43740587410 | 13800 | 13820 | 13820 | 13800 | 1658 |
| 403 | 20240508 | 125500 | 43717690860 | 13820 | 13750 | 13820 | 13730 | 4520 |
| 404 | 20240508 | 125400 | 43655353210 | 13720 | 13730 | 13740 | 13710 | 3498 |
| 405 | 20240508 | 125300 | 43607331380 | 13730 | 13740 | 13750 | 13710 | 1234 |
| 406 | 20240508 | 125200 | 43590383280 | 13740 | 13770 | 13770 | 13730 | 970 |
| 407 | 20240508 | 125100 | 43577044330 | 13770 | 13700 | 13770 | 13700 | 3752 |
| 408 | 20240508 | 125000 | 43525510970 | 13700 | 13710 | 13720 | 13700 | 7263 |
| 409 | 20240508 | 124900 | 43425947710 | 13710 | 13780 | 13780 | 13710 | 11400 |
| 410 | 20240508 | 124800 | 43269403970 | 13770 | 13770 | 13780 | 13760 | 3055 |
| 411 | 20240508 | 124700 | 43227349240 | 13780 | 13820 | 13820 | 13770 | 3053 |
| 412 | 20240508 | 124600 | 43185233910 | 13820 | 13800 | 13830 | 13800 | 1087 |
| 413 | 20240508 | 124500 | 43170213060 | 13800 | 13800 | 13830 | 13790 | 1869 |
| 414 | 20240508 | 124400 | 43144411460 | 13790 | 13810 | 13810 | 13790 | 2338 |
| 415 | 20240508 | 124300 | 43112149070 | 13800 | 13850 | 13860 | 13800 | 2173 |
| 416 | 20240508 | 124200 | 43082099190 | 13840 | 13820 | 13840 | 13820 | 1645 |
| 417 | 20240508 | 124100 | 43059341320 | 13820 | 13850 | 13850 | 13820 | 1222 |
| 418 | 20240508 | 124000 | 43042422840 | 13860 | 13870 | 13870 | 13850 | 790 |
| 419 | 20240508 | 123900 | 43031470760 | 13870 | 13860 | 13880 | 13860 | 3006 |
| 420 | 20240508 | 123800 | 42989783450 | 13860 | 13840 | 13860 | 13830 | 1274 |
| 421 | 20240508 | 123700 | 42972140550 | 13840 | 13790 | 13840 | 13790 | 2956 |
| 422 | 20240508 | 123600 | 42931302960 | 13800 | 13860 | 13860 | 13780 | 7696 |
| 423 | 20240508 | 123500 | 42824989180 | 13850 | 13870 | 13870 | 13850 | 656 |
| 424 | 20240508 | 123400 | 42815898800 | 13870 | 13860 | 13870 | 13830 | 2914 |
| 425 | 20240508 | 123300 | 42775542410 | 13860 | 13870 | 13880 | 13860 | 1695 |
| 426 | 20240508 | 123200 | 42752030080 | 13870 | 13880 | 13890 | 13870 | 1042 |
| 427 | 20240508 | 123100 | 42737571340 | 13890 | 13870 | 13890 | 13870 | 1157 |
| 428 | 20240508 | 123000 | 42721516470 | 13870 | 13880 | 13880 | 13870 | 801 |
| 429 | 20240508 | 122900 | 42710401870 | 13880 | 13870 | 13880 | 13840 | 2838 |
| 430 | 20240508 | 122800 | 42671093930 | 13880 | 13880 | 13880 | 13870 | 836 |
| 431 | 20240508 | 122700 | 42659492180 | 13880 | 13870 | 13880 | 13860 | 1275 |
| 432 | 20240508 | 122600 | 42641808680 | 13870 | 13890 | 13890 | 13860 | 1516 |
| 433 | 20240508 | 122500 | 42620779040 | 13890 | 13880 | 13890 | 13870 | 954 |
| 434 | 20240508 | 122400 | 42607538910 | 13880 | 13880 | 13890 | 13870 | 1778 |
| 435 | 20240508 | 122300 | 42582849490 | 13880 | 13870 | 13890 | 13870 | 777 |
| 436 | 20240508 | 122200 | 42572067630 | 13880 | 13880 | 13880 | 13850 | 1377 |
| 437 | 20240508 | 122100 | 42552971350 | 13850 | 13880 | 13880 | 13840 | 2835 |
| 438 | 20240508 | 122000 | 42513681200 | 13880 | 13870 | 13880 | 13860 | 1044 |
| 439 | 20240508 | 121900 | 42499200440 | 13870 | 13850 | 13880 | 13840 | 852 |
| 440 | 20240508 | 121800 | 42487396850 | 13850 | 13850 | 13880 | 13820 | 3754 |
| 441 | 20240508 | 121700 | 42435438260 | 13850 | 13900 | 13900 | 13850 | 806 |
| 442 | 20240508 | 121600 | 42424251460 | 13900 | 13890 | 13900 | 13880 | 800 |
| 443 | 20240508 | 121500 | 42413140670 | 13890 | 13900 | 13900 | 13890 | 1471 |
| 444 | 20240508 | 121400 | 42392700170 | 13900 | 13890 | 13900 | 13890 | 1087 |
| 445 | 20240508 | 121300 | 42377594970 | 13880 | 13880 | 13890 | 13870 | 2167 |
| 446 | 20240508 | 121200 | 42347519970 | 13880 | 13870 | 13890 | 13850 | 3953 |
| 447 | 20240508 | 121100 | 42292663820 | 13880 | 13850 | 13880 | 13840 | 1412 |
| 448 | 20240508 | 121000 | 42273102370 | 13850 | 13840 | 13870 | 13830 | 5988 |
| 449 | 20240508 | 120900 | 42190196960 | 13840 | 13830 | 13840 | 13820 | 2294 |
| 450 | 20240508 | 120800 | 42158471490 | 13830 | 13870 | 13870 | 13820 | 10142 |
| 451 | 20240508 | 120700 | 42018090860 | 13880 | 13890 | 13890 | 13870 | 546 |
| 452 | 20240508 | 120600 | 42010511770 | 13860 | 13850 | 13890 | 13840 | 2421 |
| 453 | 20240508 | 120500 | 41976970770 | 13850 | 13820 | 13880 | 13820 | 1602 |
| 454 | 20240508 | 120400 | 41954787280 | 13840 | 13880 | 13880 | 13820 | 6968 |
| 455 | 20240508 | 120300 | 41858305700 | 13880 | 13890 | 13900 | 13870 | 2516 |
| 456 | 20240508 | 120200 | 41823382430 | 13890 | 13900 | 13910 | 13880 | 2763 |
| 457 | 20240508 | 120100 | 41785008470 | 13910 | 13900 | 13910 | 13890 | 1978 |
| 458 | 20240508 | 120000 | 41757527280 | 13910 | 13890 | 13920 | 13890 | 9494 |
| 459 | 20240508 | 115900 | 41625548680 | 13900 | 13890 | 13900 | 13880 | 2585 |
| 460 | 20240508 | 115800 | 41589642630 | 13890 | 13880 | 13890 | 13880 | 2582 |
| 461 | 20240508 | 115700 | 41553789790 | 13880 | 13880 | 13880 | 13870 | 2159 |
| 462 | 20240508 | 115600 | 41523831790 | 13870 | 13870 | 13880 | 13870 | 868 |
| 463 | 20240508 | 115500 | 41511790010 | 13870 | 13860 | 13880 | 13860 | 1468 |
| 464 | 20240508 | 115400 | 41491433390 | 13860 | 13850 | 13870 | 13840 | 1458 |
| 465 | 20240508 | 115300 | 41471225120 | 13840 | 13850 | 13850 | 13840 | 534 |
| 466 | 20240508 | 115200 | 41463831800 | 13860 | 13850 | 13860 | 13850 | 2029 |
| 467 | 20240508 | 115100 | 41435724120 | 13860 | 13870 | 13870 | 13850 | 1812 |
| 468 | 20240508 | 115000 | 41410613320 | 13870 | 13850 | 13870 | 13840 | 991 |
| 469 | 20240508 | 114900 | 41396877330 | 13850 | 13850 | 13850 | 13840 | 1618 |
| 470 | 20240508 | 114800 | 41374476400 | 13850 | 13870 | 13870 | 13850 | 1710 |
| 471 | 20240508 | 114700 | 41350781250 | 13860 | 13870 | 13870 | 13860 | 888 |
| 472 | 20240508 | 114600 | 41338468220 | 13860 | 13870 | 13880 | 13860 | 2205 |
| 473 | 20240508 | 114500 | 41307880120 | 13870 | 13870 | 13880 | 13870 | 1924 |
| 474 | 20240508 | 114400 | 41281184250 | 13880 | 13860 | 13880 | 13860 | 1034 |
| 475 | 20240508 | 114300 | 41266839170 | 13860 | 13860 | 13870 | 13860 | 1204 |
| 476 | 20240508 | 114200 | 41250143330 | 13870 | 13870 | 13880 | 13860 | 1549 |
| 477 | 20240508 | 114100 | 41228657960 | 13870 | 13870 | 13870 | 13860 | 1032 |
| 478 | 20240508 | 114000 | 41214348110 | 13870 | 13880 | 13880 | 13860 | 1638 |
| 479 | 20240508 | 113900 | 41191628370 | 13870 | 13880 | 13890 | 13870 | 1227 |
| 480 | 20240508 | 113800 | 41174597480 | 13880 | 13870 | 13890 | 13850 | 5582 |
| 481 | 20240508 | 113700 | 41097181030 | 13870 | 13840 | 13890 | 13840 | 2239 |
| 482 | 20240508 | 113600 | 41066105540 | 13840 | 13830 | 13870 | 13820 | 1221 |
| 483 | 20240508 | 113500 | 41049207970 | 13820 | 13850 | 13860 | 13820 | 3378 |
| 484 | 20240508 | 113400 | 41002502880 | 13880 | 13850 | 13880 | 13850 | 1443 |
| 485 | 20240508 | 113300 | 40982498300 | 13860 | 13820 | 13860 | 13810 | 3052 |
| 486 | 20240508 | 113200 | 40940320030 | 13820 | 13770 | 13820 | 13770 | 4650 |
| 487 | 20240508 | 113100 | 40876184110 | 13770 | 13780 | 13780 | 13770 | 1667 |
| 488 | 20240508 | 113000 | 40853225320 | 13780 | 13770 | 13780 | 13770 | 1356 |
| 489 | 20240508 | 112900 | 40834547320 | 13760 | 13790 | 13790 | 13750 | 1810 |
| 490 | 20240508 | 112800 | 40809627130 | 13790 | 13750 | 13790 | 13750 | 2334 |
| 491 | 20240508 | 112700 | 40777508760 | 13750 | 13790 | 13790 | 13730 | 25078 |
| 492 | 20240508 | 112600 | 40432801280 | 13800 | 13820 | 13820 | 13790 | 6691 |
| 493 | 20240508 | 112500 | 40340379020 | 13810 | 13830 | 13830 | 13810 | 1593 |
| 494 | 20240508 | 112400 | 40318358290 | 13820 | 13870 | 13870 | 13820 | 3036 |
| 495 | 20240508 | 112300 | 40276330960 | 13870 | 13870 | 13900 | 13860 | 2570 |
| 496 | 20240508 | 112200 | 40240631760 | 13870 | 13860 | 13910 | 13830 | 3630 |
| 497 | 20240508 | 112100 | 40190356760 | 13870 | 13920 | 13930 | 13860 | 5290 |
| 498 | 20240508 | 112000 | 40116846180 | 13930 | 13950 | 13970 | 13930 | 5455 |
| 499 | 20240508 | 111900 | 40040758710 | 13960 | 13850 | 13960 | 13850 | 14164 |
| 500 | 20240508 | 111800 | 39843747760 | 13850 | 13880 | 13880 | 13850 | 1504 |
| 501 | 20240508 | 111700 | 39822902830 | 13870 | 13800 | 13880 | 13790 | 4555 |
| 502 | 20240508 | 111600 | 39759822150 | 13830 | 13840 | 13840 | 13780 | 5950 |
| 503 | 20240508 | 111500 | 39677668930 | 13840 | 13840 | 13870 | 13820 | 2443 |
| 504 | 20240508 | 111400 | 39643864120 | 13830 | 13770 | 13840 | 13760 | 3350 |
| 505 | 20240508 | 111300 | 39597677860 | 13780 | 13840 | 13840 | 13770 | 3892 |
| 506 | 20240508 | 111200 | 39543902650 | 13830 | 13890 | 13900 | 13830 | 3168 |
| 507 | 20240508 | 111100 | 39500021420 | 13890 | 13900 | 13900 | 13860 | 4214 |
| 508 | 20240508 | 111000 | 39441503160 | 13900 | 13940 | 13940 | 13900 | 4022 |
| 509 | 20240508 | 110900 | 39385538390 | 13940 | 13910 | 13950 | 13910 | 3500 |
| 510 | 20240508 | 110800 | 39336773300 | 13920 | 13960 | 13960 | 13890 | 7784 |
| 511 | 20240508 | 110700 | 39228396880 | 13950 | 13840 | 13950 | 13840 | 19805 |
| 512 | 20240508 | 110600 | 38952923510 | 13850 | 13850 | 13850 | 13830 | 1765 |
| 513 | 20240508 | 110500 | 38928494000 | 13850 | 13860 | 13870 | 13830 | 4438 |
| 514 | 20240508 | 110400 | 38866982530 | 13850 | 13850 | 13870 | 13810 | 8974 |
| 515 | 20240508 | 110300 | 38742690970 | 13860 | 13810 | 13860 | 13810 | 15208 |
| 516 | 20240508 | 110200 | 38532273900 | 13820 | 13790 | 13830 | 13760 | 10392 |
| 517 | 20240508 | 110100 | 38388814490 | 13740 | 13700 | 13790 | 13700 | 12774 |
| 518 | 20240508 | 110000 | 38213110460 | 13700 | 13700 | 13720 | 13690 | 2963 |
| 519 | 20240508 | 105900 | 38172507360 | 13710 | 13710 | 13730 | 13680 | 2604 |
| 520 | 20240508 | 105800 | 38136831280 | 13710 | 13700 | 13710 | 13640 | 9497 |
| 521 | 20240508 | 105700 | 38007109380 | 13700 | 13730 | 13730 | 13690 | 2718 |
| 522 | 20240508 | 105600 | 37969873530 | 13730 | 13620 | 13740 | 13610 | 6498 |
| 523 | 20240508 | 105500 | 37881079240 | 13610 | 13700 | 13710 | 13610 | 20987 |
| 524 | 20240508 | 105400 | 37594526860 | 13690 | 13720 | 13750 | 13690 | 6417 |
| 525 | 20240508 | 105300 | 37506578560 | 13720 | 13730 | 13770 | 13700 | 2466 |
| 526 | 20240508 | 105200 | 37472748600 | 13720 | 13800 | 13800 | 13710 | 6067 |
| 527 | 20240508 | 105100 | 37389405180 | 13790 | 13790 | 13800 | 13780 | 1885 |
| 528 | 20240508 | 105000 | 37363406890 | 13790 | 13770 | 13800 | 13730 | 2114 |
| 529 | 20240508 | 104900 | 37334286990 | 13770 | 13740 | 13770 | 13730 | 4535 |
| 530 | 20240508 | 104800 | 37271917990 | 13740 | 13730 | 13770 | 13710 | 3451 |
| 531 | 20240508 | 104700 | 37224517980 | 13740 | 13700 | 13760 | 13700 | 3201 |
| 532 | 20240508 | 104600 | 37180576480 | 13710 | 13750 | 13750 | 13700 | 5208 |
| 533 | 20240508 | 104500 | 37109176700 | 13730 | 13690 | 13770 | 13690 | 8617 |
| 534 | 20240508 | 104400 | 36990964630 | 13690 | 13750 | 13770 | 13690 | 22343 |
| 535 | 20240508 | 104300 | 36684509180 | 13750 | 13780 | 13780 | 13730 | 5652 |
| 536 | 20240508 | 104200 | 36606784220 | 13780 | 13800 | 13810 | 13770 | 2779 |
| 537 | 20240508 | 104100 | 36568482730 | 13800 | 13750 | 13840 | 13740 | 5463 |
| 538 | 20240508 | 104000 | 36493235090 | 13750 | 13800 | 13820 | 13750 | 10196 |
| 539 | 20240508 | 103900 | 36352761680 | 13800 | 13840 | 13840 | 13800 | 10922 |
| 540 | 20240508 | 103800 | 36201822100 | 13840 | 13920 | 13920 | 13840 | 7228 |
| 541 | 20240508 | 103700 | 36101551900 | 13920 | 13850 | 13920 | 13840 | 2851 |
| 542 | 20240508 | 103600 | 36061998080 | 13870 | 13860 | 13900 | 13830 | 7605 |
| 543 | 20240508 | 103500 | 35956571120 | 13850 | 13930 | 13930 | 13850 | 7847 |
| 544 | 20240508 | 103400 | 35847587020 | 13920 | 13930 | 13930 | 13910 | 2493 |
| 545 | 20240508 | 103300 | 35812881780 | 13920 | 14000 | 14000 | 13920 | 4848 |
| 546 | 20240508 | 103200 | 35745295360 | 14000 | 13930 | 14000 | 13900 | 5605 |
| 547 | 20240508 | 103100 | 35667091280 | 13930 | 14050 | 14060 | 13930 | 11418 |
| 548 | 20240508 | 103000 | 35507083920 | 14050 | 13900 | 14060 | 13900 | 22036 |
| 549 | 20240508 | 102900 | 35198535730 | 13890 | 13830 | 13960 | 13830 | 9343 |
| 550 | 20240508 | 102800 | 35068596160 | 13840 | 13790 | 13840 | 13770 | 11429 |
| 551 | 20240508 | 102700 | 34911080110 | 13790 | 13800 | 13850 | 13790 | 12768 |
| 552 | 20240508 | 102600 | 34734711330 | 13800 | 13850 | 13850 | 13800 | 10608 |
| 553 | 20240508 | 102500 | 34588106650 | 13850 | 13950 | 13970 | 13850 | 9448 |
| 554 | 20240508 | 102400 | 34456652840 | 13950 | 13840 | 13990 | 13840 | 6784 |
| 555 | 20240508 | 102300 | 34362295100 | 13820 | 13980 | 14000 | 13820 | 12692 |
| 556 | 20240508 | 102200 | 34185705350 | 13980 | 14040 | 14070 | 13970 | 24748 |
| 557 | 20240508 | 102100 | 33838130950 | 14040 | 13980 | 14080 | 13950 | 27853 |
| 558 | 20240508 | 102000 | 33447444140 | 13990 | 13860 | 14060 | 13860 | 36023 |
| 559 | 20240508 | 101900 | 32944939210 | 13870 | 13770 | 13870 | 13750 | 14945 |
| 560 | 20240508 | 101800 | 32738482940 | 13780 | 13790 | 13840 | 13750 | 8098 |
| 561 | 20240508 | 101700 | 32626722370 | 13780 | 13720 | 13820 | 13690 | 12754 |
| 562 | 20240508 | 101600 | 32451375640 | 13720 | 13740 | 13760 | 13710 | 26338 |
| 563 | 20240508 | 101500 | 32089780800 | 13740 | 13660 | 13750 | 13630 | 17095 |
| 564 | 20240508 | 101400 | 31855357970 | 13660 | 13730 | 13810 | 13610 | 55711 |
| 565 | 20240508 | 101300 | 31093183400 | 13740 | 13830 | 13910 | 13720 | 43387 |
| 566 | 20240508 | 101200 | 30494080050 | 13850 | 14000 | 14010 | 13740 | 70155 |
| 567 | 20240508 | 101100 | 29522559890 | 14000 | 14300 | 14320 | 13930 | 77500 |
| 568 | 20240508 | 101000 | 28424948500 | 14310 | 14250 | 14340 | 14230 | 76099 |
| 569 | 20240508 | 100900 | 27337253170 | 14250 | 14280 | 14300 | 14150 | 88418 |
| 570 | 20240508 | 100800 | 26078901170 | 14270 | 14150 | 14280 | 14150 | 72926 |
| 571 | 20240508 | 100700 | 25041827270 | 14180 | 14020 | 14180 | 14010 | 78697 |
| 572 | 20240508 | 100600 | 23933114050 | 14010 | 14000 | 14020 | 13930 | 54727 |
| 573 | 20240508 | 100500 | 23167400530 | 13990 | 13990 | 13990 | 13900 | 38588 |
| 574 | 20240508 | 100400 | 22628621230 | 13990 | 13900 | 14000 | 13890 | 101279 |
| 575 | 20240508 | 100300 | 21213450450 | 13900 | 13870 | 13900 | 13850 | 14452 |
| 576 | 20240508 | 100200 | 21012899210 | 13860 | 13910 | 13910 | 13840 | 20314 |
| 577 | 20240508 | 100100 | 20730836070 | 13910 | 13900 | 13910 | 13870 | 25591 |
| 578 | 20240508 | 100000 | 20375123820 | 13900 | 13870 | 13910 | 13830 | 22529 |
| 579 | 20240508 | 095900 | 20062243370 | 13860 | 13800 | 13880 | 13780 | 18583 |
| 580 | 20240508 | 095800 | 19805184180 | 13790 | 13800 | 13810 | 13750 | 10660 |
| 581 | 20240508 | 095700 | 19658138360 | 13800 | 13740 | 13800 | 13720 | 8877 |
| 582 | 20240508 | 095600 | 19535900700 | 13740 | 13700 | 13790 | 13700 | 15575 |
| 583 | 20240508 | 095500 | 19321656870 | 13700 | 13760 | 13760 | 13650 | 24918 |
| 584 | 20240508 | 095400 | 18980222490 | 13760 | 13870 | 13870 | 13750 | 23687 |
| 585 | 20240508 | 095300 | 18652816640 | 13870 | 13900 | 13900 | 13830 | 27702 |
| 586 | 20240508 | 095200 | 18268841810 | 13890 | 13830 | 13930 | 13810 | 89965 |
| 587 | 20240508 | 095100 | 17020253580 | 13840 | 13730 | 13840 | 13730 | 48163 |
| 588 | 20240508 | 095000 | 16356217270 | 13740 | 13710 | 13740 | 13700 | 10291 |
| 589 | 20240508 | 094900 | 16215074990 | 13710 | 13690 | 13730 | 13690 | 13599 |
| 590 | 20240508 | 094800 | 16028642230 | 13690 | 13700 | 13700 | 13670 | 8870 |
| 591 | 20240508 | 094700 | 15907191890 | 13700 | 13600 | 13730 | 13600 | 18443 |
| 592 | 20240508 | 094600 | 15655179300 | 13600 | 13600 | 13640 | 13590 | 8322 |
| 593 | 20240508 | 094500 | 15541907270 | 13600 | 13650 | 13650 | 13560 | 14027 |
| 594 | 20240508 | 094400 | 15351237360 | 13640 | 13670 | 13700 | 13610 | 27345 |
| 595 | 20240508 | 094300 | 14977282700 | 13670 | 13670 | 13720 | 13640 | 16954 |
| 596 | 20240508 | 094200 | 14745192450 | 13670 | 13580 | 13700 | 13560 | 16690 |
| 597 | 20240508 | 094100 | 14517799570 | 13590 | 13640 | 13680 | 13570 | 18979 |
| 598 | 20240508 | 094000 | 14259100790 | 13630 | 13780 | 13790 | 13620 | 32525 |
| 599 | 20240508 | 093900 | 13813188940 | 13770 | 13730 | 13780 | 13710 | 24871 |
| 600 | 20240508 | 093800 | 13471328310 | 13730 | 13750 | 13790 | 13680 | 70324 |
| 601 | 20240508 | 093700 | 12504961060 | 13740 | 13580 | 13740 | 13580 | 66593 |
| 602 | 20240508 | 093600 | 11595029530 | 13580 | 13550 | 13590 | 13550 | 16093 |
| 603 | 20240508 | 093500 | 11376564590 | 13560 | 13560 | 13570 | 13510 | 15068 |
| 604 | 20240508 | 093400 | 11172538610 | 13540 | 13530 | 13570 | 13490 | 8169 |
| 605 | 20240508 | 093300 | 11061963970 | 13530 | 13500 | 13540 | 13490 | 10588 |
| 606 | 20240508 | 093200 | 10918839860 | 13500 | 13520 | 13530 | 13490 | 6243 |
| 607 | 20240508 | 093100 | 10834507640 | 13520 | 13480 | 13540 | 13470 | 15977 |
| 608 | 20240508 | 093000 | 10618678430 | 13490 | 13490 | 13520 | 13470 | 11320 |
| 609 | 20240508 | 092900 | 10465880320 | 13500 | 13510 | 13520 | 13480 | 3865 |
| 610 | 20240508 | 092800 | 10413730730 | 13510 | 13480 | 13510 | 13470 | 9442 |
| 611 | 20240508 | 092700 | 10286385420 | 13490 | 13450 | 13490 | 13430 | 5147 |
| 612 | 20240508 | 092600 | 10217086010 | 13450 | 13450 | 13490 | 13380 | 34912 |
| 613 | 20240508 | 092500 | 9748413360 | 13460 | 13500 | 13510 | 13460 | 10509 |
| 614 | 20240508 | 092400 | 9606721500 | 13480 | 13540 | 13580 | 13460 | 14743 |
| 615 | 20240508 | 092300 | 9407835860 | 13550 | 13500 | 13590 | 13460 | 28802 |
| 616 | 20240508 | 092200 | 9018103980 | 13500 | 13460 | 13540 | 13450 | 16318 |
| 617 | 20240508 | 092100 | 8797947810 | 13460 | 13540 | 13550 | 13460 | 18721 |
| 618 | 20240508 | 092000 | 8544983260 | 13540 | 13590 | 13600 | 13530 | 24519 |
| 619 | 20240508 | 091900 | 8212408320 | 13590 | 13700 | 13700 | 13560 | 60400 |
| 620 | 20240508 | 091800 | 7387737040 | 13690 | 13580 | 13700 | 13580 | 39056 |
| 621 | 20240508 | 091700 | 6855010920 | 13600 | 13520 | 13600 | 13500 | 39145 |
| 622 | 20240508 | 091600 | 6324371590 | 13520 | 13470 | 13540 | 13420 | 20428 |
| 623 | 20240508 | 091500 | 6049635380 | 13440 | 13500 | 13550 | 13440 | 26625 |
| 624 | 20240508 | 091400 | 5689984850 | 13510 | 13470 | 13510 | 13450 | 16922 |
| 625 | 20240508 | 091300 | 5461668890 | 13480 | 13410 | 13500 | 13410 | 27660 |
| 626 | 20240508 | 091200 | 5089238410 | 13410 | 13410 | 13450 | 13400 | 14908 |
| 627 | 20240508 | 091100 | 4889100180 | 13410 | 13330 | 13420 | 13330 | 14454 |
| 628 | 20240508 | 091000 | 4695437910 | 13330 | 13390 | 13430 | 13310 | 21666 |
| 629 | 20240508 | 090900 | 4405427650 | 13380 | 13310 | 13390 | 13300 | 10467 |
| 630 | 20240508 | 090800 | 4265627740 | 13310 | 13380 | 13410 | 13290 | 11759 |
| 631 | 20240508 | 090700 | 4108540620 | 13380 | 13270 | 13400 | 13260 | 16268 |
| 632 | 20240508 | 090600 | 3892208860 | 13270 | 13350 | 13350 | 13270 | 15231 |
| 633 | 20240508 | 090500 | 3689849860 | 13330 | 13350 | 13410 | 13270 | 16451 |
| 634 | 20240508 | 090400 | 3470344130 | 13350 | 13420 | 13420 | 13300 | 29533 |
| 635 | 20240508 | 090300 | 3076340340 | 13410 | 13400 | 13450 | 13370 | 22079 |
| 636 | 20240508 | 090200 | 2780293490 | 13390 | 13460 | 13680 | 13390 | 102187 |
| 637 | 20240508 | 090100 | 1400133730 | 13450 | 13300 | 13460 | 13260 | 34552 |
| 638 | 20240508 | 090000 | 937114240 | 13270 | 13340 | 13430 | 13260 | 67848 |