35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 193700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 3 | 20240621 | 193600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240621 | 193500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240621 | 193400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240621 | 193300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240621 | 193200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240621 | 193100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240621 | 193000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240621 | 192900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240621 | 192800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240621 | 192700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240621 | 192600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240621 | 192500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240621 | 192400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240621 | 192300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240621 | 192200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240621 | 192100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240621 | 192000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240621 | 191900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240621 | 191800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240621 | 191700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240621 | 191600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240621 | 191500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240621 | 191400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240621 | 191300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240621 | 191200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240621 | 191100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240621 | 191000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240621 | 190900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240621 | 190800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240621 | 190700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 33 | 20240621 | 190600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240621 | 190500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240621 | 190400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240621 | 190300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240621 | 190200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240621 | 190100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240621 | 190000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240621 | 185900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240621 | 185800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240621 | 185700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240621 | 185600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240621 | 185500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240621 | 185400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240621 | 185300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240621 | 185200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240621 | 185100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240621 | 185000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240621 | 184900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240621 | 184800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240621 | 184700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240621 | 184600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240621 | 184500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240621 | 184400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240621 | 184300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240621 | 184200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240621 | 184100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240621 | 184000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240621 | 183900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240621 | 183800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240621 | 183700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 63 | 20240621 | 183600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240621 | 183500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240621 | 183400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240621 | 183300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240621 | 183200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240621 | 183100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240621 | 183000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240621 | 182900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240621 | 182800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240621 | 182700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240621 | 182600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240621 | 182500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240621 | 182400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240621 | 182300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240621 | 182200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240621 | 182100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240621 | 182000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240621 | 181900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240621 | 181800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240621 | 181700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240621 | 181600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240621 | 181500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240621 | 181400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240621 | 181300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240621 | 181200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240621 | 181100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240621 | 181000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240621 | 180900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240621 | 180800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240621 | 180700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 93 | 20240621 | 180600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240621 | 180500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240621 | 180400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240621 | 180300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240621 | 180200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240621 | 180100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240621 | 180000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240621 | 175900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240621 | 175800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240621 | 175700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240621 | 175600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240621 | 175500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240621 | 175400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240621 | 175300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240621 | 175200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240621 | 175100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240621 | 175000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240621 | 174900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240621 | 174800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240621 | 174700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240621 | 174600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240621 | 174500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240621 | 174400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240621 | 174300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240621 | 174200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240621 | 174100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240621 | 174000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240621 | 173900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240621 | 173800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240621 | 173700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 123 | 20240621 | 173600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240621 | 173500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240621 | 173400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240621 | 173300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240621 | 173200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240621 | 173100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240621 | 173000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240621 | 172900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240621 | 172800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240621 | 172700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240621 | 172600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240621 | 172500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240621 | 172400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240621 | 172300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240621 | 172200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240621 | 172100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240621 | 172000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240621 | 171900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240621 | 171800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240621 | 171700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240621 | 171600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240621 | 171500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240621 | 171400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240621 | 171300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240621 | 171200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240621 | 171100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240621 | 171000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240621 | 170900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240621 | 170800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240621 | 170700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 153 | 20240621 | 170600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240621 | 170500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240621 | 170400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240621 | 170300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240621 | 170200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240621 | 170100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240621 | 170000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240621 | 165900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240621 | 165800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240621 | 165700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240621 | 165600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240621 | 165500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240621 | 165400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240621 | 165300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240621 | 165200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240621 | 165100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240621 | 165000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240621 | 164900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240621 | 164800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240621 | 164700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240621 | 164600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240621 | 164500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240621 | 164400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240621 | 164300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240621 | 164200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240621 | 164100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240621 | 164000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240621 | 163900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240621 | 163800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240621 | 163700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 183 | 20240621 | 163600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240621 | 163500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240621 | 163400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240621 | 163300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240621 | 163200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240621 | 163100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240621 | 163000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240621 | 162900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240621 | 162800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240621 | 162700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240621 | 162600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240621 | 162500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240621 | 162400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240621 | 162300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240621 | 162200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240621 | 162100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240621 | 162000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240621 | 161900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240621 | 161800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240621 | 161700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240621 | 161600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240621 | 161500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240621 | 161400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240621 | 161300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240621 | 161200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240621 | 161100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240621 | 161000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240621 | 160900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240621 | 160800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240621 | 160700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 213 | 20240621 | 160600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240621 | 160500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240621 | 160400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240621 | 160300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240621 | 160200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240621 | 160100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240621 | 160000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240621 | 155900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240621 | 155800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240621 | 155700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240621 | 155600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240621 | 155500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 225 | 20240621 | 155400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 226 | 20240621 | 155300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 227 | 20240621 | 155200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 228 | 20240621 | 155100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 229 | 20240621 | 155000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 230 | 20240621 | 154900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 231 | 20240621 | 154800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 232 | 20240621 | 154700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 233 | 20240621 | 154600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 234 | 20240621 | 154500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 235 | 20240621 | 154400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 236 | 20240621 | 154300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 237 | 20240621 | 154200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 238 | 20240621 | 154100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 239 | 20240621 | 154000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 240 | 20240621 | 153900 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 241 | 20240621 | 153800 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 242 | 20240621 | 153700 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 243 | 20240621 | 153600 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 244 | 20240621 | 153500 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 245 | 20240621 | 153400 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 246 | 20240621 | 153300 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 247 | 20240621 | 153200 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 248 | 20240621 | 153100 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 0 |
| 249 | 20240621 | 153000 | 35352343870 | 18970 | 18970 | 18970 | 18970 | 19525 |
| 250 | 20240621 | 152900 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 251 | 20240621 | 152800 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 252 | 20240621 | 152700 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 253 | 20240621 | 152600 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 254 | 20240621 | 152500 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 255 | 20240621 | 152400 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 256 | 20240621 | 152300 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 257 | 20240621 | 152200 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 258 | 20240621 | 152100 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 259 | 20240621 | 152000 | 34981954620 | 18960 | 18960 | 18960 | 18960 | 0 |
| 260 | 20240621 | 151900 | 34981954620 | 18960 | 18950 | 18960 | 18920 | 7027 |
| 261 | 20240621 | 151800 | 34848784740 | 18960 | 18980 | 18980 | 18950 | 3377 |
| 262 | 20240621 | 151700 | 34784759960 | 18980 | 18970 | 18980 | 18960 | 2927 |
| 263 | 20240621 | 151600 | 34729229090 | 18960 | 18970 | 18970 | 18960 | 2939 |
| 264 | 20240621 | 151500 | 34673479380 | 18970 | 18960 | 18970 | 18920 | 2848 |
| 265 | 20240621 | 151400 | 34619527530 | 18950 | 18960 | 18960 | 18920 | 1090 |
| 266 | 20240621 | 151300 | 34598881210 | 18920 | 18960 | 18970 | 18920 | 963 |
| 267 | 20240621 | 151200 | 34580643180 | 18960 | 18950 | 18970 | 18900 | 1291 |
| 268 | 20240621 | 151100 | 34556180870 | 18960 | 18930 | 18960 | 18900 | 1685 |
| 269 | 20240621 | 151000 | 34524279990 | 18930 | 18940 | 18980 | 18920 | 575 |
| 270 | 20240621 | 150900 | 34513387750 | 18970 | 18910 | 18970 | 18900 | 3576 |
| 271 | 20240621 | 150800 | 34445704040 | 18910 | 18950 | 18960 | 18910 | 3740 |
| 272 | 20240621 | 150700 | 34374870670 | 18940 | 18960 | 18960 | 18930 | 1108 |
| 273 | 20240621 | 150600 | 34353874500 | 18960 | 18990 | 19000 | 18940 | 5224 |
| 274 | 20240621 | 150500 | 34254806340 | 18970 | 18980 | 19010 | 18970 | 1744 |
| 275 | 20240621 | 150400 | 34221699170 | 18980 | 18990 | 19010 | 18980 | 961 |
| 276 | 20240621 | 150300 | 34203448910 | 18990 | 19000 | 19020 | 18990 | 2154 |
| 277 | 20240621 | 150200 | 34162500250 | 19000 | 18940 | 19000 | 18940 | 895 |
| 278 | 20240621 | 150100 | 34145518700 | 18940 | 18990 | 19000 | 18940 | 2936 |
| 279 | 20240621 | 150000 | 34089823340 | 19020 | 19010 | 19020 | 18990 | 336 |
| 280 | 20240621 | 145900 | 34083436410 | 19010 | 18980 | 19010 | 18970 | 1301 |
| 281 | 20240621 | 145800 | 34058724440 | 18980 | 19020 | 19020 | 18970 | 4642 |
| 282 | 20240621 | 145700 | 33970587560 | 19020 | 19030 | 19030 | 18990 | 3133 |
| 283 | 20240621 | 145600 | 33911021440 | 19000 | 19030 | 19050 | 19000 | 1401 |
| 284 | 20240621 | 145500 | 33884338920 | 19030 | 18980 | 19040 | 18980 | 1546 |
| 285 | 20240621 | 145400 | 33854953650 | 18990 | 19000 | 19020 | 18990 | 2151 |
| 286 | 20240621 | 145300 | 33814095900 | 19010 | 19040 | 19050 | 19000 | 2550 |
| 287 | 20240621 | 145200 | 33765552100 | 19040 | 19010 | 19040 | 18980 | 1934 |
| 288 | 20240621 | 145100 | 33728793720 | 19010 | 18980 | 19010 | 18980 | 6219 |
| 289 | 20240621 | 145000 | 33610632600 | 18980 | 18980 | 18990 | 18960 | 1876 |
| 290 | 20240621 | 144900 | 33575024620 | 18980 | 18940 | 18980 | 18920 | 4066 |
| 291 | 20240621 | 144800 | 33497924320 | 18940 | 18960 | 18980 | 18940 | 2322 |
| 292 | 20240621 | 144700 | 33453911470 | 18940 | 18960 | 18980 | 18940 | 1157 |
| 293 | 20240621 | 144600 | 33431981630 | 18950 | 18990 | 19000 | 18950 | 3037 |
| 294 | 20240621 | 144500 | 33374353570 | 18980 | 18980 | 18990 | 18970 | 1032 |
| 295 | 20240621 | 144400 | 33354763940 | 18980 | 19000 | 19000 | 18980 | 1289 |
| 296 | 20240621 | 144300 | 33330278370 | 19000 | 18960 | 19000 | 18950 | 1823 |
| 297 | 20240621 | 144200 | 33295651440 | 18990 | 18900 | 19000 | 18900 | 4745 |
| 298 | 20240621 | 144100 | 33205747700 | 18900 | 18910 | 18920 | 18880 | 975 |
| 299 | 20240621 | 144000 | 33187320660 | 18910 | 18850 | 18910 | 18850 | 1782 |
| 300 | 20240621 | 143900 | 33153698900 | 18860 | 18840 | 18860 | 18820 | 2141 |
| 301 | 20240621 | 143800 | 33113345570 | 18840 | 18860 | 18870 | 18830 | 2955 |
| 302 | 20240621 | 143700 | 33057655060 | 18860 | 18890 | 18920 | 18860 | 3173 |
| 303 | 20240621 | 143600 | 32997688090 | 18910 | 18910 | 18930 | 18910 | 566 |
| 304 | 20240621 | 143500 | 32986982040 | 18920 | 18860 | 18920 | 18860 | 2458 |
| 305 | 20240621 | 143400 | 32940531390 | 18860 | 18880 | 18890 | 18860 | 1749 |
| 306 | 20240621 | 143300 | 32907524820 | 18890 | 18870 | 18890 | 18850 | 814 |
| 307 | 20240621 | 143200 | 32892161750 | 18850 | 18770 | 18880 | 18770 | 5609 |
| 308 | 20240621 | 143100 | 32786691870 | 18770 | 18790 | 18800 | 18770 | 3525 |
| 309 | 20240621 | 143000 | 32720474080 | 18790 | 18830 | 18830 | 18790 | 11854 |
| 310 | 20240621 | 142900 | 32497632190 | 18820 | 18890 | 18890 | 18820 | 2028 |
| 311 | 20240621 | 142800 | 32459414470 | 18890 | 18900 | 18900 | 18840 | 5839 |
| 312 | 20240621 | 142700 | 32349253170 | 18910 | 18960 | 18970 | 18910 | 5050 |
| 313 | 20240621 | 142600 | 32253603410 | 18960 | 19000 | 19000 | 18960 | 704 |
| 314 | 20240621 | 142500 | 32240251690 | 18960 | 18950 | 19000 | 18950 | 2310 |
| 315 | 20240621 | 142400 | 32196439150 | 18960 | 19020 | 19050 | 18950 | 2510 |
| 316 | 20240621 | 142300 | 32148782300 | 19020 | 19110 | 19110 | 19020 | 1840 |
| 317 | 20240621 | 142200 | 32113704830 | 19090 | 19090 | 19100 | 19050 | 3437 |
| 318 | 20240621 | 142100 | 32048080150 | 19090 | 19040 | 19090 | 19040 | 1406 |
| 319 | 20240621 | 142000 | 32021287360 | 19050 | 19080 | 19080 | 19050 | 1305 |
| 320 | 20240621 | 141900 | 31996401920 | 19080 | 19090 | 19090 | 19080 | 1503 |
| 321 | 20240621 | 141800 | 31967713600 | 19090 | 19060 | 19090 | 19040 | 1442 |
| 322 | 20240621 | 141700 | 31940212760 | 19060 | 19080 | 19090 | 19060 | 982 |
| 323 | 20240621 | 141600 | 31921476420 | 19080 | 19080 | 19090 | 19080 | 797 |
| 324 | 20240621 | 141500 | 31906264330 | 19080 | 19100 | 19100 | 19080 | 1473 |
| 325 | 20240621 | 141400 | 31878141360 | 19100 | 19100 | 19100 | 19080 | 2336 |
| 326 | 20240621 | 141300 | 31833536820 | 19100 | 19090 | 19100 | 19080 | 1043 |
| 327 | 20240621 | 141200 | 31813624550 | 19090 | 19080 | 19100 | 19060 | 6924 |
| 328 | 20240621 | 141100 | 31681429340 | 19080 | 19020 | 19100 | 19020 | 5279 |
| 329 | 20240621 | 141000 | 31580714920 | 19020 | 19010 | 19020 | 18970 | 1590 |
| 330 | 20240621 | 140900 | 31550494960 | 19010 | 19000 | 19010 | 18970 | 1413 |
| 331 | 20240621 | 140800 | 31523653230 | 19000 | 18960 | 19000 | 18920 | 1548 |
| 332 | 20240621 | 140700 | 31494289620 | 18960 | 18980 | 19020 | 18950 | 1499 |
| 333 | 20240621 | 140600 | 31465844550 | 18960 | 19050 | 19050 | 18960 | 1367 |
| 334 | 20240621 | 140500 | 31439887210 | 19050 | 19050 | 19060 | 18990 | 3694 |
| 335 | 20240621 | 140400 | 31369603810 | 19050 | 19020 | 19050 | 19000 | 1081 |
| 336 | 20240621 | 140300 | 31349045880 | 19030 | 19030 | 19050 | 19020 | 1151 |
| 337 | 20240621 | 140200 | 31327127170 | 19030 | 19050 | 19050 | 19020 | 251 |
| 338 | 20240621 | 140100 | 31322349050 | 19050 | 19040 | 19060 | 19000 | 1721 |
| 339 | 20240621 | 140000 | 31289611560 | 19030 | 18940 | 19090 | 18930 | 4132 |
| 340 | 20240621 | 135900 | 31211007400 | 18930 | 18990 | 19000 | 18920 | 927 |
| 341 | 20240621 | 135800 | 31193433390 | 18990 | 19000 | 19000 | 18980 | 1387 |
| 342 | 20240621 | 135700 | 31167085850 | 19000 | 19010 | 19010 | 19000 | 2860 |
| 343 | 20240621 | 135600 | 31112733790 | 19020 | 19080 | 19090 | 19010 | 1556 |
| 344 | 20240621 | 135500 | 31083120850 | 19080 | 19030 | 19120 | 19030 | 2454 |
| 345 | 20240621 | 135400 | 31036248320 | 19030 | 19060 | 19080 | 19030 | 1221 |
| 346 | 20240621 | 135300 | 31012971460 | 19060 | 19040 | 19060 | 19030 | 3735 |
| 347 | 20240621 | 135200 | 30941826030 | 19040 | 18990 | 19040 | 18970 | 2976 |
| 348 | 20240621 | 135100 | 30885271060 | 18990 | 18960 | 18990 | 18950 | 1680 |
| 349 | 20240621 | 135000 | 30853404220 | 18960 | 18940 | 18960 | 18930 | 3087 |
| 350 | 20240621 | 134900 | 30794922610 | 18940 | 18900 | 18940 | 18850 | 4429 |
| 351 | 20240621 | 134800 | 30711218850 | 18900 | 18960 | 18960 | 18880 | 3281 |
| 352 | 20240621 | 134700 | 30649183910 | 18920 | 18960 | 18960 | 18920 | 1896 |
| 353 | 20240621 | 134600 | 30613286880 | 18930 | 18990 | 19010 | 18930 | 2523 |
| 354 | 20240621 | 134500 | 30565422800 | 18990 | 19080 | 19080 | 18930 | 1668 |
| 355 | 20240621 | 134400 | 30533718940 | 19080 | 18920 | 19090 | 18880 | 14780 |
| 356 | 20240621 | 134300 | 30253062660 | 18920 | 18930 | 18940 | 18880 | 4578 |
| 357 | 20240621 | 134200 | 30166455810 | 18930 | 19020 | 19040 | 18890 | 23349 |
| 358 | 20240621 | 134100 | 29723648410 | 19020 | 19120 | 19120 | 19020 | 7236 |
| 359 | 20240621 | 134000 | 29585807690 | 19120 | 19070 | 19130 | 19060 | 1969 |
| 360 | 20240621 | 133900 | 29548230390 | 19070 | 19050 | 19100 | 19040 | 2603 |
| 361 | 20240621 | 133800 | 29498538350 | 19050 | 19090 | 19090 | 19040 | 5223 |
| 362 | 20240621 | 133700 | 29399034060 | 19100 | 19030 | 19130 | 19030 | 4591 |
| 363 | 20240621 | 133600 | 29311579790 | 19030 | 19130 | 19130 | 19030 | 10005 |
| 364 | 20240621 | 133500 | 29120685370 | 19140 | 19200 | 19200 | 19100 | 5824 |
| 365 | 20240621 | 133400 | 29009124840 | 19210 | 19280 | 19290 | 19180 | 5026 |
| 366 | 20240621 | 133300 | 28912478720 | 19280 | 19280 | 19300 | 19190 | 15446 |
| 367 | 20240621 | 133200 | 28615668570 | 19280 | 19360 | 19370 | 19280 | 5581 |
| 368 | 20240621 | 133100 | 28507820360 | 19350 | 19350 | 19400 | 19310 | 30363 |
| 369 | 20240621 | 133000 | 27919952890 | 19350 | 19290 | 19350 | 19280 | 7800 |
| 370 | 20240621 | 132900 | 27769254410 | 19290 | 19330 | 19340 | 19280 | 4556 |
| 371 | 20240621 | 132800 | 27681269980 | 19330 | 19330 | 19340 | 19300 | 10358 |
| 372 | 20240621 | 132700 | 27481060480 | 19350 | 19270 | 19350 | 19260 | 18399 |
| 373 | 20240621 | 132600 | 27125810530 | 19270 | 19260 | 19280 | 19250 | 1317 |
| 374 | 20240621 | 132500 | 27100438160 | 19280 | 19290 | 19300 | 19240 | 2461 |
| 375 | 20240621 | 132400 | 27052991580 | 19300 | 19230 | 19300 | 19220 | 13986 |
| 376 | 20240621 | 132300 | 26783644990 | 19230 | 19210 | 19230 | 19200 | 2908 |
| 377 | 20240621 | 132200 | 26727763880 | 19200 | 19200 | 19220 | 19200 | 4075 |
| 378 | 20240621 | 132100 | 26649493600 | 19200 | 19220 | 19230 | 19200 | 3074 |
| 379 | 20240621 | 132000 | 26590438990 | 19230 | 19210 | 19230 | 19210 | 3949 |
| 380 | 20240621 | 131900 | 26514531110 | 19200 | 19210 | 19210 | 19200 | 3175 |
| 381 | 20240621 | 131800 | 26453548870 | 19200 | 19180 | 19210 | 19180 | 6656 |
| 382 | 20240621 | 131700 | 26325758850 | 19180 | 19150 | 19200 | 19140 | 5639 |
| 383 | 20240621 | 131600 | 26217587970 | 19140 | 19140 | 19140 | 19090 | 3643 |
| 384 | 20240621 | 131500 | 26147919450 | 19150 | 19180 | 19180 | 19150 | 964 |
| 385 | 20240621 | 131400 | 26129445340 | 19180 | 19180 | 19190 | 19180 | 933 |
| 386 | 20240621 | 131300 | 26111546880 | 19170 | 19170 | 19180 | 19170 | 1789 |
| 387 | 20240621 | 131200 | 26077243890 | 19170 | 19080 | 19170 | 19070 | 7960 |
| 388 | 20240621 | 131100 | 25924962070 | 19080 | 19070 | 19100 | 19070 | 766 |
| 389 | 20240621 | 131000 | 25910349450 | 19110 | 19050 | 19150 | 19040 | 4636 |
| 390 | 20240621 | 130900 | 25821961890 | 19050 | 19100 | 19110 | 19040 | 4457 |
| 391 | 20240621 | 130800 | 25737004890 | 19100 | 19180 | 19180 | 19100 | 1977 |
| 392 | 20240621 | 130700 | 25699203850 | 19180 | 19140 | 19180 | 19110 | 2223 |
| 393 | 20240621 | 130600 | 25656635150 | 19150 | 19110 | 19150 | 19100 | 3610 |
| 394 | 20240621 | 130500 | 25587657450 | 19110 | 19210 | 19220 | 19060 | 6980 |
| 395 | 20240621 | 130400 | 25454225260 | 19210 | 19230 | 19230 | 19210 | 1671 |
| 396 | 20240621 | 130300 | 25422106630 | 19220 | 19200 | 19220 | 19200 | 1477 |
| 397 | 20240621 | 130200 | 25393739330 | 19200 | 19190 | 19210 | 19150 | 3467 |
| 398 | 20240621 | 130100 | 25327222500 | 19150 | 19190 | 19200 | 19140 | 4690 |
| 399 | 20240621 | 130000 | 25237317970 | 19190 | 19240 | 19240 | 19190 | 6338 |
| 400 | 20240621 | 125900 | 25115543670 | 19230 | 19280 | 19280 | 19230 | 2365 |
| 401 | 20240621 | 125800 | 25070010720 | 19270 | 19260 | 19280 | 19260 | 1229 |
| 402 | 20240621 | 125700 | 25046328990 | 19260 | 19320 | 19320 | 19220 | 2840 |
| 403 | 20240621 | 125600 | 24991574150 | 19320 | 19280 | 19320 | 19250 | 10501 |
| 404 | 20240621 | 125500 | 24788946840 | 19280 | 19300 | 19300 | 19250 | 2096 |
| 405 | 20240621 | 125400 | 24748522250 | 19300 | 19300 | 19300 | 19260 | 3072 |
| 406 | 20240621 | 125300 | 24689253520 | 19290 | 19210 | 19300 | 19210 | 6161 |
| 407 | 20240621 | 125200 | 24570584540 | 19210 | 19280 | 19280 | 19200 | 5148 |
| 408 | 20240621 | 125100 | 24471610100 | 19290 | 19280 | 19300 | 19270 | 5504 |
| 409 | 20240621 | 125000 | 24365444800 | 19280 | 19270 | 19290 | 19250 | 4262 |
| 410 | 20240621 | 124900 | 24283271630 | 19270 | 19260 | 19290 | 19230 | 4213 |
| 411 | 20240621 | 124800 | 24202128280 | 19260 | 19280 | 19290 | 19250 | 5160 |
| 412 | 20240621 | 124700 | 24102681440 | 19290 | 19300 | 19360 | 19200 | 19168 |
| 413 | 20240621 | 124600 | 23732140420 | 19310 | 19180 | 19310 | 19180 | 30937 |
| 414 | 20240621 | 124500 | 23136278180 | 19200 | 19130 | 19200 | 19120 | 4515 |
| 415 | 20240621 | 124400 | 23049671830 | 19130 | 19180 | 19190 | 19110 | 3294 |
| 416 | 20240621 | 124300 | 22986570660 | 19180 | 19150 | 19180 | 19090 | 2116 |
| 417 | 20240621 | 124200 | 22946092120 | 19150 | 19180 | 19200 | 19080 | 3119 |
| 418 | 20240621 | 124100 | 22886377080 | 19170 | 19220 | 19230 | 19170 | 3906 |
| 419 | 20240621 | 124000 | 22811357960 | 19220 | 19210 | 19240 | 19210 | 4379 |
| 420 | 20240621 | 123900 | 22727166850 | 19210 | 19200 | 19210 | 19180 | 3333 |
| 421 | 20240621 | 123800 | 22663173980 | 19200 | 19180 | 19220 | 19180 | 7611 |
| 422 | 20240621 | 123700 | 22517095290 | 19180 | 19210 | 19210 | 19180 | 2192 |
| 423 | 20240621 | 123600 | 22475010520 | 19210 | 19180 | 19220 | 19170 | 7046 |
| 424 | 20240621 | 123500 | 22339803550 | 19190 | 19140 | 19200 | 19140 | 8379 |
| 425 | 20240621 | 123400 | 22179090150 | 19140 | 19040 | 19150 | 19030 | 10636 |
| 426 | 20240621 | 123300 | 21976044230 | 19040 | 19060 | 19070 | 19040 | 1949 |
| 427 | 20240621 | 123200 | 21938907600 | 19070 | 19070 | 19070 | 19060 | 2218 |
| 428 | 20240621 | 123100 | 21896624900 | 19060 | 19100 | 19100 | 19020 | 2016 |
| 429 | 20240621 | 123000 | 21858232960 | 19100 | 19100 | 19120 | 19070 | 4112 |
| 430 | 20240621 | 122900 | 21779709530 | 19090 | 19020 | 19130 | 19000 | 8366 |
| 431 | 20240621 | 122800 | 21620103260 | 19000 | 19050 | 19060 | 18940 | 10251 |
| 432 | 20240621 | 122700 | 21425351240 | 19050 | 19080 | 19110 | 19050 | 1360 |
| 433 | 20240621 | 122600 | 21399413330 | 19080 | 19100 | 19120 | 19070 | 4013 |
| 434 | 20240621 | 122500 | 21322774840 | 19110 | 19120 | 19120 | 19100 | 1542 |
| 435 | 20240621 | 122400 | 21293305880 | 19120 | 19020 | 19120 | 19020 | 6842 |
| 436 | 20240621 | 122300 | 21162789820 | 19020 | 19120 | 19120 | 19010 | 5712 |
| 437 | 20240621 | 122200 | 21053919680 | 19120 | 19110 | 19150 | 19070 | 5979 |
| 438 | 20240621 | 122100 | 20939696980 | 19110 | 19190 | 19200 | 19110 | 4714 |
| 439 | 20240621 | 122000 | 20849436360 | 19190 | 19140 | 19210 | 19110 | 14351 |
| 440 | 20240621 | 121900 | 20574402350 | 19150 | 19170 | 19190 | 19120 | 2932 |
| 441 | 20240621 | 121800 | 20518219070 | 19170 | 19170 | 19240 | 19140 | 3222 |
| 442 | 20240621 | 121700 | 20456339310 | 19170 | 19240 | 19240 | 19110 | 13680 |
| 443 | 20240621 | 121600 | 20194035440 | 19240 | 19260 | 19270 | 19240 | 8186 |
| 444 | 20240621 | 121500 | 20036462730 | 19260 | 19310 | 19310 | 19210 | 11837 |
| 445 | 20240621 | 121400 | 19808533350 | 19300 | 19280 | 19330 | 19270 | 30134 |
| 446 | 20240621 | 121300 | 19226875670 | 19280 | 19200 | 19280 | 19200 | 24665 |
| 447 | 20240621 | 121200 | 18752329100 | 19200 | 19140 | 19200 | 19140 | 19103 |
| 448 | 20240621 | 121100 | 18385886100 | 19150 | 19100 | 19150 | 19100 | 10918 |
| 449 | 20240621 | 121000 | 18177037090 | 19100 | 19060 | 19110 | 19010 | 8726 |
| 450 | 20240621 | 120900 | 18010800150 | 19050 | 19100 | 19130 | 19050 | 5982 |
| 451 | 20240621 | 120800 | 17896594390 | 19140 | 19110 | 19140 | 19100 | 10337 |
| 452 | 20240621 | 120700 | 17698962030 | 19110 | 19050 | 19110 | 19040 | 11657 |
| 453 | 20240621 | 120600 | 17476505980 | 19050 | 19040 | 19060 | 19040 | 1889 |
| 454 | 20240621 | 120500 | 17440527440 | 19040 | 19080 | 19090 | 19030 | 7033 |
| 455 | 20240621 | 120400 | 17306458310 | 19070 | 18960 | 19080 | 18960 | 20830 |
| 456 | 20240621 | 120300 | 16910446970 | 18970 | 18930 | 18970 | 18920 | 5547 |
| 457 | 20240621 | 120200 | 16805306290 | 18920 | 18930 | 18940 | 18920 | 2665 |
| 458 | 20240621 | 120100 | 16754863250 | 18930 | 18920 | 18940 | 18920 | 2076 |
| 459 | 20240621 | 120000 | 16715574850 | 18920 | 18950 | 18960 | 18920 | 2062 |
| 460 | 20240621 | 115900 | 16676527530 | 18950 | 18950 | 18960 | 18940 | 1250 |
| 461 | 20240621 | 115800 | 16652839930 | 18950 | 18970 | 18970 | 18940 | 3576 |
| 462 | 20240621 | 115700 | 16585055200 | 18960 | 18920 | 18960 | 18920 | 6671 |
| 463 | 20240621 | 115600 | 16458684930 | 18920 | 18860 | 18930 | 18830 | 9942 |
| 464 | 20240621 | 115500 | 16271092190 | 18860 | 18890 | 18890 | 18850 | 1913 |
| 465 | 20240621 | 115400 | 16235002690 | 18880 | 18910 | 18930 | 18870 | 2578 |
| 466 | 20240621 | 115300 | 16186255470 | 18910 | 18930 | 18940 | 18850 | 5653 |
| 467 | 20240621 | 115200 | 16079449070 | 18940 | 19000 | 19020 | 18890 | 17315 |
| 468 | 20240621 | 115100 | 15751225580 | 19000 | 18940 | 19000 | 18930 | 20897 |
| 469 | 20240621 | 115000 | 15354508420 | 18930 | 18860 | 18940 | 18860 | 17932 |
| 470 | 20240621 | 114900 | 15015627360 | 18860 | 18810 | 18870 | 18810 | 10339 |
| 471 | 20240621 | 114800 | 14820782690 | 18810 | 18820 | 18820 | 18800 | 975 |
| 472 | 20240621 | 114700 | 14802444100 | 18800 | 18790 | 18820 | 18790 | 6507 |
| 473 | 20240621 | 114600 | 14680056930 | 18790 | 18800 | 18810 | 18780 | 1158 |
| 474 | 20240621 | 114500 | 14658293940 | 18800 | 18820 | 18830 | 18790 | 4420 |
| 475 | 20240621 | 114400 | 14575157890 | 18820 | 18820 | 18830 | 18810 | 1831 |
| 476 | 20240621 | 114300 | 14540698870 | 18820 | 18790 | 18820 | 18750 | 5043 |
| 477 | 20240621 | 114200 | 14445934350 | 18800 | 18790 | 18840 | 18790 | 12971 |
| 478 | 20240621 | 114100 | 14201908670 | 18790 | 18720 | 18800 | 18700 | 11559 |
| 479 | 20240621 | 114000 | 13985063000 | 18720 | 18690 | 18730 | 18650 | 3483 |
| 480 | 20240621 | 113900 | 13919961630 | 18700 | 18700 | 18710 | 18670 | 1077 |
| 481 | 20240621 | 113800 | 13899827690 | 18700 | 18730 | 18740 | 18670 | 1435 |
| 482 | 20240621 | 113700 | 13872984490 | 18730 | 18740 | 18750 | 18730 | 6888 |
| 483 | 20240621 | 113600 | 13743868390 | 18740 | 18610 | 18740 | 18590 | 16438 |
| 484 | 20240621 | 113500 | 13436932160 | 18610 | 18600 | 18610 | 18590 | 1751 |
| 485 | 20240621 | 113400 | 13404373630 | 18600 | 18600 | 18610 | 18570 | 1437 |
| 486 | 20240621 | 113300 | 13377644600 | 18610 | 18610 | 18620 | 18570 | 1081 |
| 487 | 20240621 | 113200 | 13357531530 | 18620 | 18610 | 18640 | 18550 | 4119 |
| 488 | 20240621 | 113100 | 13280893470 | 18610 | 18540 | 18630 | 18530 | 7472 |
| 489 | 20240621 | 113000 | 13142032970 | 18540 | 18520 | 18560 | 18510 | 1778 |
| 490 | 20240621 | 112900 | 13109097880 | 18530 | 18530 | 18540 | 18510 | 1557 |
| 491 | 20240621 | 112800 | 13080257350 | 18540 | 18560 | 18560 | 18540 | 427 |
| 492 | 20240621 | 112700 | 13072334930 | 18570 | 18580 | 18580 | 18550 | 1079 |
| 493 | 20240621 | 112600 | 13052306990 | 18580 | 18580 | 18590 | 18510 | 810 |
| 494 | 20240621 | 112500 | 13037261450 | 18580 | 18540 | 18580 | 18510 | 1058 |
| 495 | 20240621 | 112400 | 13017628590 | 18510 | 18510 | 18550 | 18490 | 2851 |
| 496 | 20240621 | 112300 | 12964862520 | 18550 | 18580 | 18590 | 18520 | 5751 |
| 497 | 20240621 | 112200 | 12858233440 | 18580 | 18630 | 18630 | 18580 | 4142 |
| 498 | 20240621 | 112100 | 12781173200 | 18630 | 18590 | 18650 | 18590 | 11309 |
| 499 | 20240621 | 112000 | 12570584410 | 18590 | 18570 | 18600 | 18570 | 3595 |
| 500 | 20240621 | 111900 | 12503785690 | 18570 | 18580 | 18590 | 18500 | 3663 |
| 501 | 20240621 | 111800 | 12435933760 | 18590 | 18610 | 18630 | 18590 | 3132 |
| 502 | 20240621 | 111700 | 12377639470 | 18610 | 18580 | 18610 | 18580 | 7725 |
| 503 | 20240621 | 111600 | 12233972800 | 18590 | 18570 | 18590 | 18560 | 2366 |
| 504 | 20240621 | 111500 | 12190023730 | 18570 | 18530 | 18580 | 18530 | 2517 |
| 505 | 20240621 | 111400 | 12143311130 | 18530 | 18560 | 18560 | 18520 | 991 |
| 506 | 20240621 | 111300 | 12124930400 | 18560 | 18540 | 18570 | 18540 | 4492 |
| 507 | 20240621 | 111200 | 12041583530 | 18550 | 18540 | 18590 | 18440 | 9403 |
| 508 | 20240621 | 111100 | 11867093350 | 18550 | 18550 | 18570 | 18520 | 4290 |
| 509 | 20240621 | 111000 | 11787524280 | 18560 | 18550 | 18560 | 18520 | 2256 |
| 510 | 20240621 | 110900 | 11745693310 | 18520 | 18500 | 18550 | 18480 | 5814 |
| 511 | 20240621 | 110800 | 11638092430 | 18500 | 18450 | 18500 | 18440 | 1842 |
| 512 | 20240621 | 110700 | 11604052940 | 18440 | 18500 | 18510 | 18440 | 1384 |
| 513 | 20240621 | 110600 | 11578495180 | 18500 | 18460 | 18510 | 18450 | 7657 |
| 514 | 20240621 | 110500 | 11436924830 | 18460 | 18400 | 18470 | 18390 | 4425 |
| 515 | 20240621 | 110400 | 11355336720 | 18400 | 18390 | 18400 | 18380 | 1683 |
| 516 | 20240621 | 110300 | 11324380840 | 18380 | 18290 | 18390 | 18290 | 967 |
| 517 | 20240621 | 110200 | 11306633170 | 18290 | 18370 | 18370 | 18290 | 1118 |
| 518 | 20240621 | 110100 | 11286156290 | 18360 | 18410 | 18420 | 18360 | 703 |
| 519 | 20240621 | 110000 | 11273240790 | 18420 | 18400 | 18420 | 18380 | 2375 |
| 520 | 20240621 | 105900 | 11229540320 | 18400 | 18370 | 18420 | 18370 | 2414 |
| 521 | 20240621 | 105800 | 11185127110 | 18370 | 18400 | 18400 | 18370 | 748 |
| 522 | 20240621 | 105700 | 11171378670 | 18400 | 18400 | 18400 | 18380 | 1291 |
| 523 | 20240621 | 105600 | 11147636130 | 18420 | 18390 | 18420 | 18380 | 1014 |
| 524 | 20240621 | 105500 | 11128976210 | 18370 | 18320 | 18370 | 18320 | 1879 |
| 525 | 20240621 | 105400 | 11094503750 | 18350 | 18360 | 18370 | 18300 | 3212 |
| 526 | 20240621 | 105300 | 11035580060 | 18300 | 18330 | 18370 | 18290 | 2556 |
| 527 | 20240621 | 105200 | 10988761370 | 18310 | 18330 | 18350 | 18310 | 1282 |
| 528 | 20240621 | 105100 | 10965257210 | 18330 | 18380 | 18380 | 18330 | 1622 |
| 529 | 20240621 | 105000 | 10935489090 | 18360 | 18440 | 18450 | 18350 | 2216 |
| 530 | 20240621 | 104900 | 10894674410 | 18440 | 18400 | 18450 | 18400 | 2757 |
| 531 | 20240621 | 104800 | 10843846300 | 18410 | 18320 | 18430 | 18260 | 1554 |
| 532 | 20240621 | 104700 | 10815296360 | 18280 | 18360 | 18430 | 18280 | 8370 |
| 533 | 20240621 | 104600 | 10661919060 | 18360 | 18450 | 18470 | 18350 | 5465 |
| 534 | 20240621 | 104500 | 10561380140 | 18470 | 18580 | 18590 | 18450 | 7499 |
| 535 | 20240621 | 104400 | 10422314620 | 18570 | 18550 | 18590 | 18530 | 8166 |
| 536 | 20240621 | 104300 | 10270670820 | 18570 | 18460 | 18570 | 18460 | 5903 |
| 537 | 20240621 | 104200 | 10161337280 | 18480 | 18510 | 18520 | 18450 | 8978 |
| 538 | 20240621 | 104100 | 9995365240 | 18510 | 18420 | 18540 | 18400 | 30672 |
| 539 | 20240621 | 104000 | 9428203860 | 18430 | 18350 | 18430 | 18340 | 16098 |
| 540 | 20240621 | 103900 | 9132138250 | 18340 | 18360 | 18360 | 18310 | 3001 |
| 541 | 20240621 | 103800 | 9077113230 | 18330 | 18380 | 18380 | 18330 | 5647 |
| 542 | 20240621 | 103700 | 8973432580 | 18370 | 18340 | 18380 | 18330 | 6593 |
| 543 | 20240621 | 103600 | 8852414750 | 18350 | 18330 | 18350 | 18320 | 2740 |
| 544 | 20240621 | 103500 | 8802169260 | 18340 | 18330 | 18350 | 18300 | 3842 |
| 545 | 20240621 | 103400 | 8731756930 | 18330 | 18310 | 18330 | 18250 | 6952 |
| 546 | 20240621 | 103300 | 8604587650 | 18310 | 18290 | 18320 | 18280 | 4932 |
| 547 | 20240621 | 103200 | 8514334170 | 18290 | 18290 | 18300 | 18270 | 9300 |
| 548 | 20240621 | 103100 | 8344195460 | 18290 | 18260 | 18300 | 18250 | 10318 |
| 549 | 20240621 | 103000 | 8155601910 | 18250 | 18220 | 18270 | 18220 | 4415 |
| 550 | 20240621 | 102900 | 8075023400 | 18250 | 18190 | 18250 | 18180 | 5524 |
| 551 | 20240621 | 102800 | 7974360940 | 18190 | 18130 | 18200 | 18130 | 4992 |
| 552 | 20240621 | 102700 | 7883666970 | 18130 | 18110 | 18130 | 18110 | 2685 |
| 553 | 20240621 | 102600 | 7835010610 | 18110 | 18100 | 18110 | 18100 | 574 |
| 554 | 20240621 | 102500 | 7824617620 | 18100 | 18070 | 18110 | 18030 | 3329 |
| 555 | 20240621 | 102400 | 7764414110 | 18030 | 18080 | 18080 | 18030 | 519 |
| 556 | 20240621 | 102300 | 7755034460 | 18080 | 18080 | 18090 | 18020 | 1184 |
| 557 | 20240621 | 102200 | 7733626260 | 18060 | 18040 | 18060 | 18020 | 3119 |
| 558 | 20240621 | 102100 | 7677343020 | 18030 | 17950 | 18040 | 17950 | 977 |
| 559 | 20240621 | 102000 | 7659750720 | 17990 | 17940 | 17990 | 17920 | 824 |
| 560 | 20240621 | 101900 | 7644956280 | 17940 | 17920 | 17960 | 17920 | 1830 |
| 561 | 20240621 | 101800 | 7612128990 | 17910 | 17960 | 17960 | 17900 | 2584 |
| 562 | 20240621 | 101700 | 7565835810 | 17960 | 17970 | 17970 | 17950 | 947 |
| 563 | 20240621 | 101600 | 7548822510 | 17980 | 18040 | 18050 | 17980 | 2557 |
| 564 | 20240621 | 101500 | 7502763600 | 18030 | 18050 | 18050 | 18030 | 478 |
| 565 | 20240621 | 101400 | 7494140060 | 18050 | 18050 | 18070 | 18020 | 236 |
| 566 | 20240621 | 101300 | 7489882600 | 18040 | 18040 | 18050 | 18000 | 786 |
| 567 | 20240621 | 101200 | 7475699080 | 18040 | 18000 | 18040 | 18000 | 3704 |
| 568 | 20240621 | 101100 | 7408920130 | 18000 | 18040 | 18040 | 18000 | 587 |
| 569 | 20240621 | 101000 | 7398334150 | 18050 | 18030 | 18070 | 18020 | 672 |
| 570 | 20240621 | 100900 | 7386214500 | 18090 | 18010 | 18090 | 18000 | 1715 |
| 571 | 20240621 | 100800 | 7355330320 | 18010 | 18100 | 18110 | 18010 | 2790 |
| 572 | 20240621 | 100700 | 7304917250 | 18100 | 18090 | 18110 | 18080 | 739 |
| 573 | 20240621 | 100600 | 7291541530 | 18080 | 18080 | 18100 | 18060 | 647 |
| 574 | 20240621 | 100500 | 7279840590 | 18100 | 18130 | 18130 | 18060 | 2811 |
| 575 | 20240621 | 100400 | 7228960240 | 18150 | 18140 | 18200 | 18110 | 7616 |
| 576 | 20240621 | 100300 | 7090612040 | 18150 | 18020 | 18170 | 18020 | 14273 |
| 577 | 20240621 | 100200 | 6832237190 | 18040 | 17990 | 18050 | 17990 | 2031 |
| 578 | 20240621 | 100100 | 6795625680 | 17990 | 17910 | 18060 | 17910 | 819 |
| 579 | 20240621 | 100000 | 6780898200 | 17930 | 17890 | 17950 | 17880 | 1396 |
| 580 | 20240621 | 095900 | 6755891330 | 17890 | 17950 | 17950 | 17880 | 1241 |
| 581 | 20240621 | 095800 | 6733663650 | 17890 | 17940 | 18080 | 17890 | 8037 |
| 582 | 20240621 | 095700 | 6588947540 | 17950 | 18020 | 18030 | 17950 | 8455 |
| 583 | 20240621 | 095600 | 6436828680 | 18020 | 18020 | 18030 | 18020 | 2189 |
| 584 | 20240621 | 095500 | 6397379090 | 18020 | 18010 | 18030 | 18010 | 2968 |
| 585 | 20240621 | 095400 | 6343892990 | 18010 | 18000 | 18050 | 18000 | 3805 |
| 586 | 20240621 | 095300 | 6275317640 | 18000 | 18020 | 18020 | 17960 | 1874 |
| 587 | 20240621 | 095200 | 6241627570 | 18020 | 18030 | 18050 | 17950 | 5506 |
| 588 | 20240621 | 095100 | 6142392360 | 18020 | 17920 | 18030 | 17920 | 9462 |
| 589 | 20240621 | 095000 | 5972345690 | 17910 | 17920 | 17930 | 17910 | 2194 |
| 590 | 20240621 | 094900 | 5933023780 | 17930 | 17900 | 17930 | 17900 | 3107 |
| 591 | 20240621 | 094800 | 5877372240 | 17900 | 17890 | 17900 | 17840 | 2179 |
| 592 | 20240621 | 094700 | 5838448900 | 17890 | 17820 | 17940 | 17820 | 6928 |
| 593 | 20240621 | 094600 | 5714404180 | 17800 | 17850 | 17850 | 17800 | 2279 |
| 594 | 20240621 | 094500 | 5673791250 | 17850 | 17900 | 17940 | 17830 | 2969 |
| 595 | 20240621 | 094400 | 5620703960 | 17910 | 17950 | 17950 | 17880 | 2865 |
| 596 | 20240621 | 094300 | 5569401400 | 17930 | 17900 | 17960 | 17860 | 3039 |
| 597 | 20240621 | 094200 | 5515023350 | 17900 | 17980 | 17980 | 17880 | 8812 |
| 598 | 20240621 | 094100 | 5356931370 | 17980 | 17780 | 18000 | 17770 | 11605 |
| 599 | 20240621 | 094000 | 5149026540 | 17780 | 17730 | 17800 | 17730 | 3119 |
| 600 | 20240621 | 093900 | 5093637740 | 17730 | 17730 | 17750 | 17730 | 3610 |
| 601 | 20240621 | 093800 | 5029602220 | 17720 | 17670 | 17730 | 17660 | 4301 |
| 602 | 20240621 | 093700 | 4953473320 | 17680 | 17610 | 17680 | 17610 | 4865 |
| 603 | 20240621 | 093600 | 4867632880 | 17610 | 17650 | 17650 | 17590 | 1825 |
| 604 | 20240621 | 093500 | 4835495150 | 17650 | 17590 | 17650 | 17580 | 4632 |
| 605 | 20240621 | 093400 | 4753905840 | 17590 | 17590 | 17620 | 17560 | 3729 |
| 606 | 20240621 | 093300 | 4688358760 | 17590 | 17590 | 17650 | 17590 | 2384 |
| 607 | 20240621 | 093200 | 4646356910 | 17590 | 17560 | 17600 | 17550 | 1908 |
| 608 | 20240621 | 093100 | 4612847690 | 17560 | 17600 | 17620 | 17550 | 2668 |
| 609 | 20240621 | 093000 | 4565975050 | 17600 | 17550 | 17620 | 17530 | 3151 |
| 610 | 20240621 | 092900 | 4510587510 | 17550 | 17520 | 17550 | 17490 | 3104 |
| 611 | 20240621 | 092800 | 4456194240 | 17470 | 17490 | 17520 | 17460 | 8428 |
| 612 | 20240621 | 092700 | 4308897420 | 17490 | 17530 | 17530 | 17480 | 18609 |
| 613 | 20240621 | 092600 | 3983104820 | 17540 | 17560 | 17570 | 17540 | 5047 |
| 614 | 20240621 | 092500 | 3894537530 | 17560 | 17600 | 17600 | 17560 | 9164 |
| 615 | 20240621 | 092400 | 3733502910 | 17590 | 17590 | 17600 | 17580 | 3446 |
| 616 | 20240621 | 092300 | 3672891370 | 17580 | 17610 | 17630 | 17570 | 2288 |
| 617 | 20240621 | 092200 | 3632651840 | 17590 | 17610 | 17630 | 17560 | 9211 |
| 618 | 20240621 | 092100 | 3470587630 | 17600 | 17630 | 17640 | 17590 | 5148 |
| 619 | 20240621 | 092000 | 3379938270 | 17620 | 17610 | 17640 | 17610 | 2592 |
| 620 | 20240621 | 091900 | 3334270020 | 17610 | 17670 | 17680 | 17600 | 8088 |
| 621 | 20240621 | 091800 | 3191696110 | 17670 | 17740 | 17760 | 17660 | 5368 |
| 622 | 20240621 | 091700 | 3096651320 | 17740 | 17740 | 17760 | 17720 | 3847 |
| 623 | 20240621 | 091600 | 3028406030 | 17750 | 17750 | 17780 | 17700 | 2899 |
| 624 | 20240621 | 091500 | 2976999080 | 17750 | 17820 | 17860 | 17740 | 8592 |
| 625 | 20240621 | 091400 | 2823996300 | 17820 | 17720 | 17820 | 17720 | 4449 |
| 626 | 20240621 | 091300 | 2744972190 | 17720 | 17610 | 17720 | 17580 | 10802 |
| 627 | 20240621 | 091200 | 2554618630 | 17600 | 17600 | 17670 | 17600 | 6070 |
| 628 | 20240621 | 091100 | 2447610140 | 17600 | 17660 | 17690 | 17590 | 7977 |
| 629 | 20240621 | 091000 | 2307146250 | 17700 | 17630 | 17700 | 17540 | 18052 |
| 630 | 20240621 | 090900 | 1989572830 | 17630 | 17750 | 17790 | 17630 | 17775 |
| 631 | 20240621 | 090800 | 1675166290 | 17750 | 17800 | 17800 | 17730 | 5030 |
| 632 | 20240621 | 090700 | 1585870400 | 17810 | 17720 | 17820 | 17720 | 7908 |
| 633 | 20240621 | 090600 | 1445639000 | 17720 | 17850 | 17850 | 17700 | 10609 |
| 634 | 20240621 | 090500 | 1257112030 | 17860 | 17930 | 17930 | 17840 | 4876 |
| 635 | 20240621 | 090400 | 1170036210 | 17910 | 17990 | 18000 | 17870 | 7854 |
| 636 | 20240621 | 090300 | 1029291830 | 17990 | 18000 | 18000 | 17950 | 5964 |
| 637 | 20240621 | 090200 | 922041510 | 18000 | 17760 | 18050 | 17750 | 6220 |
| 638 | 20240621 | 090100 | 810452030 | 17750 | 17730 | 17900 | 17650 | 12520 |
| 639 | 20240621 | 090000 | 588755830 | 17660 | 17960 | 17960 | 17650 | 24006 |