35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 3 | 20240628 | 194200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20240628 | 194100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20240628 | 194000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20240628 | 193900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20240628 | 193800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20240628 | 193700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20240628 | 193600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20240628 | 193500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20240628 | 193400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20240628 | 193300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20240628 | 193200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20240628 | 193100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20240628 | 193000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20240628 | 192900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20240628 | 192800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20240628 | 192700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20240628 | 192600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20240628 | 192500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20240628 | 192400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20240628 | 192300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20240628 | 192200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20240628 | 192100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20240628 | 192000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20240628 | 191900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20240628 | 191800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20240628 | 191700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20240628 | 191600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20240628 | 191500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20240628 | 191400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20240628 | 191300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 33 | 20240628 | 191200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20240628 | 191100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20240628 | 191000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20240628 | 190900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20240628 | 190800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20240628 | 190700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20240628 | 190600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20240628 | 190500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20240628 | 190400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20240628 | 190300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20240628 | 190200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20240628 | 190100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20240628 | 190000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20240628 | 185900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20240628 | 185800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20240628 | 185700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20240628 | 185600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20240628 | 185500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20240628 | 185400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20240628 | 185300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20240628 | 185200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20240628 | 185100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20240628 | 185000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20240628 | 184900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20240628 | 184800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20240628 | 184700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20240628 | 184600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20240628 | 184500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20240628 | 184400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20240628 | 184300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 63 | 20240628 | 184200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20240628 | 184100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20240628 | 184000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20240628 | 183900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20240628 | 183800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20240628 | 183700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20240628 | 183600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20240628 | 183500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20240628 | 183400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20240628 | 183300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20240628 | 183200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20240628 | 183100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20240628 | 183000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20240628 | 182900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20240628 | 182800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20240628 | 182700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20240628 | 182600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20240628 | 182500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20240628 | 182400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20240628 | 182300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20240628 | 182200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20240628 | 182100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20240628 | 182000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20240628 | 181900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20240628 | 181800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20240628 | 181700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20240628 | 181600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20240628 | 181500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20240628 | 181400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20240628 | 181300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 93 | 20240628 | 181200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20240628 | 181100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20240628 | 181000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20240628 | 180900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20240628 | 180800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20240628 | 180700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20240628 | 180600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20240628 | 180500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20240628 | 180400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20240628 | 180300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20240628 | 180200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20240628 | 180100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20240628 | 180000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20240628 | 175900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20240628 | 175800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20240628 | 175700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20240628 | 175600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20240628 | 175500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20240628 | 175400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20240628 | 175300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20240628 | 175200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20240628 | 175100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20240628 | 175000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20240628 | 174900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20240628 | 174800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20240628 | 174700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20240628 | 174600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20240628 | 174500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20240628 | 174400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20240628 | 174300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 123 | 20240628 | 174200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20240628 | 174100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20240628 | 174000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20240628 | 173900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20240628 | 173800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20240628 | 173700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20240628 | 173600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20240628 | 173500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20240628 | 173400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20240628 | 173300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20240628 | 173200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20240628 | 173100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20240628 | 173000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20240628 | 172900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20240628 | 172800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20240628 | 172700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20240628 | 172600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20240628 | 172500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20240628 | 172400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20240628 | 172300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20240628 | 172200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20240628 | 172100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20240628 | 172000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20240628 | 171900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20240628 | 171800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20240628 | 171700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20240628 | 171600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20240628 | 171500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20240628 | 171400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20240628 | 171300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 153 | 20240628 | 171200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20240628 | 171100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20240628 | 171000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20240628 | 170900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20240628 | 170800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20240628 | 170700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20240628 | 170600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20240628 | 170500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20240628 | 170400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20240628 | 170300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20240628 | 170200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20240628 | 170100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20240628 | 170000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20240628 | 165900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20240628 | 165800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20240628 | 165700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20240628 | 165600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20240628 | 165500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20240628 | 165400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20240628 | 165300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20240628 | 165200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20240628 | 165100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20240628 | 165000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20240628 | 164900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20240628 | 164800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20240628 | 164700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20240628 | 164600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20240628 | 164500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20240628 | 164400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20240628 | 164300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 183 | 20240628 | 164200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20240628 | 164100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20240628 | 164000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20240628 | 163900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20240628 | 163800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20240628 | 163700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20240628 | 163600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20240628 | 163500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20240628 | 163400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20240628 | 163300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20240628 | 163200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20240628 | 163100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20240628 | 163000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20240628 | 162900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20240628 | 162800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 198 | 20240628 | 162700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 199 | 20240628 | 162600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 200 | 20240628 | 162500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 201 | 20240628 | 162400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 202 | 20240628 | 162300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 203 | 20240628 | 162200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 204 | 20240628 | 162100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 205 | 20240628 | 162000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 206 | 20240628 | 161900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 207 | 20240628 | 161800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 208 | 20240628 | 161700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 209 | 20240628 | 161600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 210 | 20240628 | 161500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 211 | 20240628 | 161400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 212 | 20240628 | 161300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 213 | 20240628 | 161200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 214 | 20240628 | 161100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 215 | 20240628 | 161000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 216 | 20240628 | 160900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 217 | 20240628 | 160800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 218 | 20240628 | 160700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 219 | 20240628 | 160600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 220 | 20240628 | 160500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 221 | 20240628 | 160400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 222 | 20240628 | 160300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 223 | 20240628 | 160200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 224 | 20240628 | 160100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 225 | 20240628 | 160000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 226 | 20240628 | 155900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 227 | 20240628 | 155800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 228 | 20240628 | 155700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 229 | 20240628 | 155600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 230 | 20240628 | 155500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 231 | 20240628 | 155400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 232 | 20240628 | 155300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 233 | 20240628 | 155200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 234 | 20240628 | 155100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 235 | 20240628 | 155000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 236 | 20240628 | 154900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 237 | 20240628 | 154800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 238 | 20240628 | 154700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 239 | 20240628 | 154600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 240 | 20240628 | 154500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 241 | 20240628 | 154400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 242 | 20240628 | 154300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 243 | 20240628 | 154200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 244 | 20240628 | 154100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 245 | 20240628 | 154000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 246 | 20240628 | 153900 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 247 | 20240628 | 153800 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 248 | 20240628 | 153700 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 249 | 20240628 | 153600 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 250 | 20240628 | 153500 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 251 | 20240628 | 153400 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 252 | 20240628 | 153300 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 253 | 20240628 | 153200 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 254 | 20240628 | 153100 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 255 | 20240628 | 153000 | 17389925840 | 16550 | 16550 | 16550 | 16550 | 75547 |
| 256 | 20240628 | 152900 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 257 | 20240628 | 152800 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 258 | 20240628 | 152700 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 259 | 20240628 | 152600 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 260 | 20240628 | 152500 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 261 | 20240628 | 152400 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 262 | 20240628 | 152300 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 263 | 20240628 | 152200 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 264 | 20240628 | 152100 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 265 | 20240628 | 152000 | 16139622990 | 16590 | 16590 | 16590 | 16590 | 0 |
| 266 | 20240628 | 151900 | 16139622990 | 16590 | 16770 | 16770 | 16550 | 32794 |
| 267 | 20240628 | 151800 | 15595267900 | 16710 | 16740 | 16770 | 16670 | 8392 |
| 268 | 20240628 | 151700 | 15455080640 | 16700 | 16520 | 16830 | 16520 | 26432 |
| 269 | 20240628 | 151600 | 15013407240 | 16530 | 16430 | 16550 | 16300 | 43721 |
| 270 | 20240628 | 151500 | 14297205760 | 16430 | 16650 | 16660 | 16310 | 49139 |
| 271 | 20240628 | 151400 | 13485107060 | 16650 | 16800 | 16800 | 16640 | 26258 |
| 272 | 20240628 | 151300 | 13046226410 | 16770 | 16840 | 16900 | 16770 | 14226 |
| 273 | 20240628 | 151200 | 12806832170 | 16870 | 16980 | 16980 | 16800 | 21935 |
| 274 | 20240628 | 151100 | 12436899650 | 16980 | 17060 | 17060 | 16900 | 41074 |
| 275 | 20240628 | 151000 | 11739106730 | 17060 | 17080 | 17080 | 17050 | 3874 |
| 276 | 20240628 | 150900 | 11673013230 | 17050 | 17070 | 17090 | 17050 | 9869 |
| 277 | 20240628 | 150800 | 11504641290 | 17070 | 17090 | 17090 | 17070 | 6223 |
| 278 | 20240628 | 150700 | 11398382650 | 17090 | 17110 | 17120 | 17090 | 1773 |
| 279 | 20240628 | 150600 | 11368054780 | 17120 | 17120 | 17120 | 17100 | 1088 |
| 280 | 20240628 | 150500 | 11349432000 | 17090 | 17130 | 17130 | 17090 | 2778 |
| 281 | 20240628 | 150400 | 11301905310 | 17130 | 17130 | 17130 | 17110 | 1066 |
| 282 | 20240628 | 150300 | 11283651020 | 17130 | 17130 | 17140 | 17100 | 974 |
| 283 | 20240628 | 150200 | 11266972160 | 17140 | 17170 | 17170 | 17070 | 4761 |
| 284 | 20240628 | 150100 | 11185425440 | 17160 | 17150 | 17170 | 17140 | 2352 |
| 285 | 20240628 | 150000 | 11145066360 | 17160 | 17110 | 17160 | 17110 | 2104 |
| 286 | 20240628 | 145900 | 11109022780 | 17120 | 17060 | 17130 | 17050 | 9506 |
| 287 | 20240628 | 145800 | 10946576310 | 17070 | 17090 | 17090 | 17050 | 7222 |
| 288 | 20240628 | 145700 | 10823348990 | 17090 | 17110 | 17110 | 17080 | 4264 |
| 289 | 20240628 | 145600 | 10750440180 | 17110 | 17120 | 17120 | 17080 | 4468 |
| 290 | 20240628 | 145500 | 10674023660 | 17110 | 17100 | 17130 | 17090 | 1254 |
| 291 | 20240628 | 145400 | 10652563940 | 17100 | 17090 | 17110 | 17070 | 6022 |
| 292 | 20240628 | 145300 | 10549690530 | 17090 | 17090 | 17100 | 17090 | 2726 |
| 293 | 20240628 | 145200 | 10503092050 | 17100 | 17100 | 17140 | 17100 | 4797 |
| 294 | 20240628 | 145100 | 10421054310 | 17100 | 17150 | 17160 | 17100 | 7004 |
| 295 | 20240628 | 145000 | 10301156030 | 17140 | 17160 | 17160 | 17140 | 1200 |
| 296 | 20240628 | 144900 | 10280572560 | 17150 | 17130 | 17160 | 17120 | 2013 |
| 297 | 20240628 | 144800 | 10246063410 | 17150 | 17130 | 17160 | 17110 | 1998 |
| 298 | 20240628 | 144700 | 10211848180 | 17130 | 17140 | 17160 | 17100 | 8077 |
| 299 | 20240628 | 144600 | 10073578060 | 17140 | 17160 | 17160 | 17140 | 1685 |
| 300 | 20240628 | 144500 | 10044674280 | 17150 | 17130 | 17150 | 17130 | 818 |
| 301 | 20240628 | 144400 | 10030661460 | 17150 | 17160 | 17160 | 17130 | 3322 |
| 302 | 20240628 | 144300 | 9973729120 | 17160 | 17150 | 17160 | 17140 | 8674 |
| 303 | 20240628 | 144200 | 9824983440 | 17150 | 17230 | 17230 | 17140 | 17701 |
| 304 | 20240628 | 144100 | 9521259130 | 17210 | 17260 | 17260 | 17210 | 1016 |
| 305 | 20240628 | 144000 | 9503752370 | 17250 | 17240 | 17260 | 17230 | 846 |
| 306 | 20240628 | 143900 | 9489171020 | 17220 | 17240 | 17250 | 17210 | 761 |
| 307 | 20240628 | 143800 | 9476054850 | 17270 | 17230 | 17270 | 17190 | 12887 |
| 308 | 20240628 | 143700 | 9254308930 | 17230 | 17240 | 17240 | 17230 | 4463 |
| 309 | 20240628 | 143600 | 9177407110 | 17230 | 17270 | 17270 | 17230 | 515 |
| 310 | 20240628 | 143500 | 9168528360 | 17270 | 17290 | 17290 | 17230 | 3482 |
| 311 | 20240628 | 143400 | 9108405380 | 17290 | 17310 | 17320 | 17290 | 2439 |
| 312 | 20240628 | 143300 | 9066219330 | 17310 | 17320 | 17320 | 17300 | 723 |
| 313 | 20240628 | 143200 | 9053700160 | 17320 | 17320 | 17320 | 17300 | 1411 |
| 314 | 20240628 | 143100 | 9029281430 | 17320 | 17310 | 17320 | 17310 | 790 |
| 315 | 20240628 | 143000 | 9015603670 | 17320 | 17320 | 17330 | 17310 | 1839 |
| 316 | 20240628 | 142900 | 8983755020 | 17320 | 17330 | 17330 | 17320 | 176 |
| 317 | 20240628 | 142800 | 8980705680 | 17330 | 17320 | 17330 | 17310 | 562 |
| 318 | 20240628 | 142700 | 8970966980 | 17320 | 17320 | 17330 | 17320 | 1294 |
| 319 | 20240628 | 142600 | 8948543710 | 17330 | 17320 | 17330 | 17310 | 1575 |
| 320 | 20240628 | 142500 | 8921278120 | 17320 | 17320 | 17320 | 17320 | 250 |
| 321 | 20240628 | 142400 | 8916948120 | 17330 | 17310 | 17340 | 17310 | 1497 |
| 322 | 20240628 | 142300 | 8891025390 | 17320 | 17330 | 17340 | 17320 | 1234 |
| 323 | 20240628 | 142200 | 8869649750 | 17330 | 17330 | 17330 | 17320 | 30 |
| 324 | 20240628 | 142100 | 8869129880 | 17330 | 17350 | 17360 | 17330 | 339 |
| 325 | 20240628 | 142000 | 8863248120 | 17350 | 17310 | 17350 | 17310 | 450 |
| 326 | 20240628 | 141900 | 8855449490 | 17310 | 17330 | 17340 | 17310 | 3825 |
| 327 | 20240628 | 141800 | 8789183050 | 17340 | 17340 | 17340 | 17330 | 378 |
| 328 | 20240628 | 141700 | 8782628560 | 17340 | 17350 | 17370 | 17330 | 234 |
| 329 | 20240628 | 141600 | 8778568570 | 17350 | 17350 | 17370 | 17340 | 4026 |
| 330 | 20240628 | 141500 | 8708742430 | 17370 | 17380 | 17380 | 17350 | 135 |
| 331 | 20240628 | 141400 | 8706396800 | 17360 | 17360 | 17360 | 17360 | 57 |
| 332 | 20240628 | 141300 | 8705407280 | 17360 | 17380 | 17390 | 17360 | 329 |
| 333 | 20240628 | 141200 | 8699687810 | 17380 | 17380 | 17380 | 17350 | 1115 |
| 334 | 20240628 | 141100 | 8680331420 | 17350 | 17380 | 17380 | 17350 | 1046 |
| 335 | 20240628 | 141000 | 8662175280 | 17380 | 17380 | 17380 | 17380 | 63 |
| 336 | 20240628 | 140900 | 8661080340 | 17390 | 17370 | 17390 | 17370 | 501 |
| 337 | 20240628 | 140800 | 8652373830 | 17370 | 17360 | 17370 | 17360 | 654 |
| 338 | 20240628 | 140700 | 8641014360 | 17370 | 17370 | 17370 | 17360 | 115 |
| 339 | 20240628 | 140600 | 8639016850 | 17370 | 17380 | 17380 | 17360 | 173 |
| 340 | 20240628 | 140500 | 8636012440 | 17380 | 17370 | 17380 | 17370 | 372 |
| 341 | 20240628 | 140400 | 8629547110 | 17350 | 17370 | 17380 | 17350 | 1212 |
| 342 | 20240628 | 140300 | 8608499670 | 17370 | 17380 | 17380 | 17370 | 71 |
| 343 | 20240628 | 140200 | 8607265880 | 17380 | 17370 | 17380 | 17370 | 1438 |
| 344 | 20240628 | 140100 | 8582286840 | 17370 | 17370 | 17370 | 17360 | 1094 |
| 345 | 20240628 | 140000 | 8563286580 | 17360 | 17350 | 17360 | 17350 | 161 |
| 346 | 20240628 | 135900 | 8560493200 | 17370 | 17350 | 17370 | 17350 | 102 |
| 347 | 20240628 | 135800 | 8558721540 | 17350 | 17360 | 17370 | 17350 | 738 |
| 348 | 20240628 | 135700 | 8545914070 | 17350 | 17350 | 17360 | 17350 | 209 |
| 349 | 20240628 | 135600 | 8542286170 | 17350 | 17350 | 17360 | 17350 | 7 |
| 350 | 20240628 | 135500 | 8542164700 | 17360 | 17350 | 17360 | 17350 | 7 |
| 351 | 20240628 | 135400 | 8542043210 | 17360 | 17350 | 17360 | 17340 | 423 |
| 352 | 20240628 | 135300 | 8534702520 | 17350 | 17360 | 17360 | 17320 | 4151 |
| 353 | 20240628 | 135200 | 8462759900 | 17360 | 17370 | 17370 | 17360 | 124 |
| 354 | 20240628 | 135100 | 8460606060 | 17360 | 17370 | 17370 | 17360 | 168 |
| 355 | 20240628 | 135000 | 8457689410 | 17370 | 17340 | 17370 | 17340 | 521 |
| 356 | 20240628 | 134900 | 8448643000 | 17340 | 17360 | 17360 | 17340 | 315 |
| 357 | 20240628 | 134800 | 8443177180 | 17370 | 17370 | 17370 | 17360 | 339 |
| 358 | 20240628 | 134700 | 8437288780 | 17370 | 17380 | 17380 | 17370 | 96 |
| 359 | 20240628 | 134600 | 8435620400 | 17380 | 17340 | 17380 | 17330 | 297 |
| 360 | 20240628 | 134500 | 8430467480 | 17320 | 17330 | 17350 | 17320 | 413 |
| 361 | 20240628 | 134400 | 8423308510 | 17340 | 17350 | 17350 | 17330 | 417 |
| 362 | 20240628 | 134300 | 8416079810 | 17360 | 17330 | 17360 | 17320 | 496 |
| 363 | 20240628 | 134200 | 8407483400 | 17330 | 17310 | 17330 | 17310 | 847 |
| 364 | 20240628 | 134100 | 8392808710 | 17310 | 17310 | 17320 | 17300 | 1445 |
| 365 | 20240628 | 134000 | 8367803600 | 17310 | 17340 | 17340 | 17310 | 1203 |
| 366 | 20240628 | 133900 | 8346963820 | 17340 | 17360 | 17360 | 17340 | 1940 |
| 367 | 20240628 | 133800 | 8313312460 | 17360 | 17360 | 17360 | 17350 | 441 |
| 368 | 20240628 | 133700 | 8305658640 | 17370 | 17390 | 17390 | 17370 | 64 |
| 369 | 20240628 | 133600 | 8304546520 | 17390 | 17380 | 17390 | 17380 | 144 |
| 370 | 20240628 | 133500 | 8302042580 | 17380 | 17350 | 17380 | 17350 | 501 |
| 371 | 20240628 | 133400 | 8293341020 | 17350 | 17400 | 17400 | 17350 | 2050 |
| 372 | 20240628 | 133300 | 8257720240 | 17400 | 17400 | 17400 | 17400 | 233 |
| 373 | 20240628 | 133200 | 8253666040 | 17400 | 17420 | 17420 | 17400 | 160 |
| 374 | 20240628 | 133100 | 8250880300 | 17420 | 17400 | 17420 | 17400 | 318 |
| 375 | 20240628 | 133000 | 8245342340 | 17410 | 17420 | 17420 | 17410 | 201 |
| 376 | 20240628 | 132900 | 8241842530 | 17420 | 17410 | 17420 | 17410 | 187 |
| 377 | 20240628 | 132800 | 8238585250 | 17420 | 17420 | 17420 | 17410 | 430 |
| 378 | 20240628 | 132700 | 8231094690 | 17420 | 17410 | 17420 | 17410 | 408 |
| 379 | 20240628 | 132600 | 8223989030 | 17410 | 17420 | 17420 | 17410 | 225 |
| 380 | 20240628 | 132500 | 8220071760 | 17420 | 17410 | 17420 | 17410 | 70 |
| 381 | 20240628 | 132400 | 8218852790 | 17420 | 17400 | 17420 | 17400 | 560 |
| 382 | 20240628 | 132300 | 8209098010 | 17410 | 17400 | 17410 | 17390 | 195 |
| 383 | 20240628 | 132200 | 8205703670 | 17380 | 17380 | 17410 | 17380 | 459 |
| 384 | 20240628 | 132100 | 8197725060 | 17410 | 17390 | 17410 | 17390 | 116 |
| 385 | 20240628 | 132000 | 8195707160 | 17380 | 17390 | 17390 | 17380 | 313 |
| 386 | 20240628 | 131900 | 8190264130 | 17390 | 17370 | 17390 | 17370 | 538 |
| 387 | 20240628 | 131800 | 8180918040 | 17360 | 17360 | 17360 | 17360 | 8 |
| 388 | 20240628 | 131700 | 8180779160 | 17360 | 17370 | 17370 | 17360 | 368 |
| 389 | 20240628 | 131600 | 8174387420 | 17350 | 17350 | 17370 | 17330 | 717 |
| 390 | 20240628 | 131500 | 8161944780 | 17350 | 17380 | 17380 | 17350 | 1641 |
| 391 | 20240628 | 131400 | 8133457240 | 17380 | 17390 | 17390 | 17380 | 421 |
| 392 | 20240628 | 131300 | 8126140140 | 17400 | 17400 | 17400 | 17390 | 323 |
| 393 | 20240628 | 131200 | 8120519970 | 17400 | 17390 | 17400 | 17390 | 1200 |
| 394 | 20240628 | 131100 | 8099649210 | 17390 | 17400 | 17400 | 17390 | 476 |
| 395 | 20240628 | 131000 | 8091369190 | 17400 | 17400 | 17400 | 17400 | 443 |
| 396 | 20240628 | 130900 | 8083660990 | 17400 | 17390 | 17410 | 17390 | 594 |
| 397 | 20240628 | 130800 | 8073327330 | 17380 | 17400 | 17400 | 17380 | 1846 |
| 398 | 20240628 | 130700 | 8041226070 | 17400 | 17410 | 17410 | 17400 | 62 |
| 399 | 20240628 | 130600 | 8040147160 | 17410 | 17410 | 17410 | 17400 | 292 |
| 400 | 20240628 | 130500 | 8035063530 | 17410 | 17410 | 17410 | 17400 | 481 |
| 401 | 20240628 | 130400 | 8026691770 | 17410 | 17400 | 17410 | 17400 | 133 |
| 402 | 20240628 | 130300 | 8024376280 | 17410 | 17400 | 17410 | 17400 | 214 |
| 403 | 20240628 | 130200 | 8020652570 | 17410 | 17400 | 17410 | 17380 | 398 |
| 404 | 20240628 | 130100 | 8013727370 | 17380 | 17390 | 17400 | 17380 | 308 |
| 405 | 20240628 | 130000 | 8008371090 | 17390 | 17390 | 17390 | 17380 | 156 |
| 406 | 20240628 | 125900 | 8005658650 | 17400 | 17390 | 17400 | 17390 | 235 |
| 407 | 20240628 | 125800 | 8001570180 | 17410 | 17410 | 17420 | 17390 | 425 |
| 408 | 20240628 | 125700 | 7994173280 | 17410 | 17390 | 17410 | 17380 | 318 |
| 409 | 20240628 | 125600 | 7988641090 | 17390 | 17390 | 17400 | 17390 | 74 |
| 410 | 20240628 | 125500 | 7987354220 | 17390 | 17400 | 17400 | 17390 | 706 |
| 411 | 20240628 | 125400 | 7975074850 | 17410 | 17410 | 17410 | 17400 | 199 |
| 412 | 20240628 | 125300 | 7971610590 | 17420 | 17400 | 17420 | 17400 | 511 |
| 413 | 20240628 | 125200 | 7962714480 | 17410 | 17410 | 17410 | 17400 | 88 |
| 414 | 20240628 | 125100 | 7961183110 | 17420 | 17420 | 17420 | 17420 | 9 |
| 415 | 20240628 | 125000 | 7961026330 | 17420 | 17420 | 17420 | 17400 | 1945 |
| 416 | 20240628 | 124900 | 7927161490 | 17420 | 17410 | 17420 | 17410 | 386 |
| 417 | 20240628 | 124800 | 7920439440 | 17410 | 17410 | 17410 | 17410 | 49 |
| 418 | 20240628 | 124700 | 7919586350 | 17410 | 17420 | 17420 | 17410 | 102 |
| 419 | 20240628 | 124600 | 7917810340 | 17420 | 17420 | 17420 | 17420 | 237 |
| 420 | 20240628 | 124500 | 7913681800 | 17420 | 17400 | 17420 | 17400 | 187 |
| 421 | 20240628 | 124400 | 7910425310 | 17410 | 17420 | 17420 | 17410 | 165 |
| 422 | 20240628 | 124300 | 7907551480 | 17420 | 17400 | 17420 | 17400 | 491 |
| 423 | 20240628 | 124200 | 7899001200 | 17400 | 17400 | 17420 | 17400 | 687 |
| 424 | 20240628 | 124100 | 7887044360 | 17400 | 17400 | 17400 | 17400 | 10 |
| 425 | 20240628 | 124000 | 7886870360 | 17400 | 17430 | 17430 | 17400 | 276 |
| 426 | 20240628 | 123900 | 7882065430 | 17440 | 17430 | 17440 | 17430 | 237 |
| 427 | 20240628 | 123800 | 7877932930 | 17430 | 17430 | 17440 | 17420 | 373 |
| 428 | 20240628 | 123700 | 7871432650 | 17430 | 17420 | 17430 | 17420 | 345 |
| 429 | 20240628 | 123600 | 7865420370 | 17430 | 17430 | 17430 | 17420 | 116 |
| 430 | 20240628 | 123500 | 7863399490 | 17430 | 17420 | 17430 | 17410 | 548 |
| 431 | 20240628 | 123400 | 7853854090 | 17420 | 17400 | 17420 | 17400 | 406 |
| 432 | 20240628 | 123300 | 7846785360 | 17400 | 17420 | 17420 | 17400 | 562 |
| 433 | 20240628 | 123200 | 7837001490 | 17420 | 17420 | 17430 | 17410 | 228 |
| 434 | 20240628 | 123100 | 7833029120 | 17420 | 17420 | 17430 | 17410 | 703 |
| 435 | 20240628 | 123000 | 7820781230 | 17420 | 17400 | 17420 | 17400 | 277 |
| 436 | 20240628 | 122900 | 7815958320 | 17410 | 17410 | 17410 | 17410 | 341 |
| 437 | 20240628 | 122800 | 7810021510 | 17420 | 17430 | 17430 | 17420 | 280 |
| 438 | 20240628 | 122700 | 7805141350 | 17430 | 17390 | 17430 | 17380 | 2080 |
| 439 | 20240628 | 122600 | 7768949880 | 17390 | 17380 | 17390 | 17370 | 853 |
| 440 | 20240628 | 122500 | 7754124740 | 17380 | 17370 | 17380 | 17370 | 291 |
| 441 | 20240628 | 122400 | 7749069770 | 17380 | 17380 | 17380 | 17370 | 170 |
| 442 | 20240628 | 122300 | 7746116150 | 17380 | 17360 | 17380 | 17360 | 417 |
| 443 | 20240628 | 122200 | 7738871020 | 17360 | 17360 | 17360 | 17360 | 86 |
| 444 | 20240628 | 122100 | 7737378060 | 17360 | 17350 | 17380 | 17350 | 1569 |
| 445 | 20240628 | 122000 | 7710151300 | 17330 | 17340 | 17350 | 17300 | 298 |
| 446 | 20240628 | 121900 | 7704982710 | 17350 | 17340 | 17350 | 17340 | 741 |
| 447 | 20240628 | 121800 | 7692126410 | 17340 | 17320 | 17340 | 17320 | 409 |
| 448 | 20240628 | 121700 | 7685040340 | 17300 | 17270 | 17300 | 17270 | 3454 |
| 449 | 20240628 | 121600 | 7625352400 | 17270 | 17280 | 17280 | 17270 | 863 |
| 450 | 20240628 | 121500 | 7610446470 | 17280 | 17270 | 17280 | 17270 | 470 |
| 451 | 20240628 | 121400 | 7602327870 | 17280 | 17270 | 17280 | 17270 | 20 |
| 452 | 20240628 | 121300 | 7601982280 | 17280 | 17280 | 17280 | 17260 | 125 |
| 453 | 20240628 | 121200 | 7599823460 | 17280 | 17240 | 17280 | 17240 | 680 |
| 454 | 20240628 | 121100 | 7588087920 | 17250 | 17250 | 17250 | 17240 | 239 |
| 455 | 20240628 | 121000 | 7583965240 | 17250 | 17250 | 17250 | 17240 | 110 |
| 456 | 20240628 | 120900 | 7582067750 | 17250 | 17260 | 17260 | 17230 | 708 |
| 457 | 20240628 | 120800 | 7569863390 | 17240 | 17260 | 17260 | 17240 | 352 |
| 458 | 20240628 | 120700 | 7563790210 | 17260 | 17240 | 17260 | 17230 | 449 |
| 459 | 20240628 | 120600 | 7556052210 | 17240 | 17260 | 17260 | 17240 | 985 |
| 460 | 20240628 | 120500 | 7539057150 | 17260 | 17250 | 17260 | 17250 | 542 |
| 461 | 20240628 | 120400 | 7529703880 | 17260 | 17250 | 17260 | 17250 | 746 |
| 462 | 20240628 | 120300 | 7516831920 | 17250 | 17260 | 17260 | 17250 | 501 |
| 463 | 20240628 | 120200 | 7508189660 | 17260 | 17270 | 17270 | 17260 | 695 |
| 464 | 20240628 | 120100 | 7496193690 | 17260 | 17260 | 17260 | 17260 | 0 |
| 465 | 20240628 | 120000 | 7496193690 | 17260 | 17260 | 17260 | 17260 | 308 |
| 466 | 20240628 | 115900 | 7490877610 | 17270 | 17280 | 17280 | 17270 | 1142 |
| 467 | 20240628 | 115800 | 7471154230 | 17270 | 17270 | 17270 | 17270 | 249 |
| 468 | 20240628 | 115700 | 7466854000 | 17270 | 17260 | 17270 | 17260 | 150 |
| 469 | 20240628 | 115600 | 7464263960 | 17260 | 17270 | 17270 | 17260 | 189 |
| 470 | 20240628 | 115500 | 7461000600 | 17270 | 17270 | 17270 | 17270 | 803 |
| 471 | 20240628 | 115400 | 7447132790 | 17270 | 17260 | 17270 | 17260 | 37 |
| 472 | 20240628 | 115300 | 7446494160 | 17260 | 17280 | 17280 | 17260 | 227 |
| 473 | 20240628 | 115200 | 7442574100 | 17270 | 17270 | 17300 | 17270 | 3702 |
| 474 | 20240628 | 115100 | 7378598650 | 17270 | 17290 | 17290 | 17270 | 2497 |
| 475 | 20240628 | 115000 | 7335449640 | 17300 | 17300 | 17300 | 17300 | 123 |
| 476 | 20240628 | 114900 | 7333321740 | 17300 | 17300 | 17330 | 17290 | 349 |
| 477 | 20240628 | 114800 | 7327282800 | 17300 | 17290 | 17300 | 17290 | 370 |
| 478 | 20240628 | 114700 | 7320883530 | 17300 | 17300 | 17300 | 17300 | 60 |
| 479 | 20240628 | 114600 | 7319845530 | 17300 | 17300 | 17300 | 17300 | 11 |
| 480 | 20240628 | 114500 | 7319655230 | 17300 | 17290 | 17300 | 17280 | 742 |
| 481 | 20240628 | 114400 | 7306832240 | 17290 | 17330 | 17330 | 17290 | 1231 |
| 482 | 20240628 | 114300 | 7285526300 | 17330 | 17350 | 17350 | 17330 | 437 |
| 483 | 20240628 | 114200 | 7277951580 | 17340 | 17320 | 17370 | 17320 | 261 |
| 484 | 20240628 | 114100 | 7273429330 | 17330 | 17310 | 17370 | 17310 | 823 |
| 485 | 20240628 | 114000 | 7259136490 | 17310 | 17320 | 17320 | 17310 | 92 |
| 486 | 20240628 | 113900 | 7257543910 | 17310 | 17350 | 17390 | 17310 | 2114 |
| 487 | 20240628 | 113800 | 7220832400 | 17360 | 17380 | 17380 | 17360 | 2771 |
| 488 | 20240628 | 113700 | 7172675660 | 17390 | 17360 | 17390 | 17350 | 1962 |
| 489 | 20240628 | 113600 | 7138606280 | 17370 | 17360 | 17370 | 17360 | 160 |
| 490 | 20240628 | 113500 | 7135827160 | 17360 | 17350 | 17370 | 17350 | 144 |
| 491 | 20240628 | 113400 | 7133328270 | 17350 | 17340 | 17350 | 17340 | 1089 |
| 492 | 20240628 | 113300 | 7114434280 | 17350 | 17320 | 17350 | 17310 | 3858 |
| 493 | 20240628 | 113200 | 7047534400 | 17310 | 17300 | 17310 | 17290 | 231 |
| 494 | 20240628 | 113100 | 7043538010 | 17300 | 17290 | 17310 | 17290 | 555 |
| 495 | 20240628 | 113000 | 7033938140 | 17270 | 17270 | 17270 | 17270 | 193 |
| 496 | 20240628 | 112900 | 7030605030 | 17260 | 17260 | 17270 | 17260 | 39 |
| 497 | 20240628 | 112800 | 7029931610 | 17270 | 17250 | 17270 | 17250 | 992 |
| 498 | 20240628 | 112700 | 7012817230 | 17260 | 17250 | 17260 | 17230 | 656 |
| 499 | 20240628 | 112600 | 7001504200 | 17250 | 17260 | 17260 | 17250 | 141 |
| 500 | 20240628 | 112500 | 6999070950 | 17250 | 17250 | 17250 | 17250 | 114 |
| 501 | 20240628 | 112400 | 6997104450 | 17240 | 17240 | 17240 | 17240 | 201 |
| 502 | 20240628 | 112300 | 6993639210 | 17250 | 17250 | 17250 | 17250 | 110 |
| 503 | 20240628 | 112200 | 6991741710 | 17240 | 17210 | 17270 | 17210 | 2035 |
| 504 | 20240628 | 112100 | 6956655030 | 17210 | 17210 | 17210 | 17210 | 1295 |
| 505 | 20240628 | 112000 | 6934368080 | 17210 | 17190 | 17210 | 17190 | 898 |
| 506 | 20240628 | 111900 | 6918915390 | 17200 | 17210 | 17210 | 17190 | 1385 |
| 507 | 20240628 | 111800 | 6895096260 | 17200 | 17190 | 17200 | 17190 | 1946 |
| 508 | 20240628 | 111700 | 6861630470 | 17190 | 17200 | 17210 | 17190 | 1961 |
| 509 | 20240628 | 111600 | 6827902050 | 17200 | 17200 | 17210 | 17200 | 630 |
| 510 | 20240628 | 111500 | 6817066020 | 17200 | 17210 | 17210 | 17200 | 3756 |
| 511 | 20240628 | 111400 | 6752461570 | 17210 | 17220 | 17220 | 17200 | 3522 |
| 512 | 20240628 | 111300 | 6691852040 | 17210 | 17220 | 17220 | 17210 | 962 |
| 513 | 20240628 | 111200 | 6675294890 | 17220 | 17230 | 17230 | 17220 | 2533 |
| 514 | 20240628 | 111100 | 6631675090 | 17230 | 17230 | 17230 | 17220 | 613 |
| 515 | 20240628 | 111000 | 6621113220 | 17230 | 17230 | 17270 | 17230 | 1357 |
| 516 | 20240628 | 110900 | 6597728110 | 17230 | 17270 | 17270 | 17230 | 239 |
| 517 | 20240628 | 110800 | 6593607020 | 17270 | 17230 | 17270 | 17220 | 2542 |
| 518 | 20240628 | 110700 | 6549735440 | 17230 | 17220 | 17230 | 17210 | 364 |
| 519 | 20240628 | 110600 | 6543467060 | 17220 | 17220 | 17220 | 17220 | 3066 |
| 520 | 20240628 | 110500 | 6490670540 | 17200 | 17230 | 17250 | 17200 | 2413 |
| 521 | 20240628 | 110400 | 6449142520 | 17220 | 17230 | 17230 | 17220 | 772 |
| 522 | 20240628 | 110300 | 6435845960 | 17230 | 17250 | 17260 | 17220 | 514 |
| 523 | 20240628 | 110200 | 6426983970 | 17220 | 17250 | 17250 | 17220 | 357 |
| 524 | 20240628 | 110100 | 6420828600 | 17250 | 17250 | 17250 | 17220 | 843 |
| 525 | 20240628 | 110000 | 6406299680 | 17250 | 17220 | 17250 | 17220 | 408 |
| 526 | 20240628 | 105900 | 6399270470 | 17220 | 17220 | 17220 | 17220 | 461 |
| 527 | 20240628 | 105800 | 6391332050 | 17220 | 17210 | 17260 | 17210 | 204 |
| 528 | 20240628 | 105700 | 6387820650 | 17210 | 17260 | 17270 | 17210 | 3190 |
| 529 | 20240628 | 105600 | 6332793080 | 17260 | 17290 | 17290 | 17260 | 1538 |
| 530 | 20240628 | 105500 | 6306238910 | 17260 | 17290 | 17300 | 17260 | 1948 |
| 531 | 20240628 | 105400 | 6272592560 | 17300 | 17270 | 17300 | 17270 | 765 |
| 532 | 20240628 | 105300 | 6259376340 | 17300 | 17280 | 17300 | 17270 | 231 |
| 533 | 20240628 | 105200 | 6255386020 | 17280 | 17280 | 17280 | 17280 | 257 |
| 534 | 20240628 | 105100 | 6250945060 | 17280 | 17280 | 17300 | 17270 | 803 |
| 535 | 20240628 | 105000 | 6237068410 | 17280 | 17300 | 17300 | 17280 | 667 |
| 536 | 20240628 | 104900 | 6225539580 | 17300 | 17300 | 17300 | 17290 | 16 |
| 537 | 20240628 | 104800 | 6225262830 | 17290 | 17300 | 17310 | 17290 | 98 |
| 538 | 20240628 | 104700 | 6223567730 | 17290 | 17270 | 17300 | 17270 | 347 |
| 539 | 20240628 | 104600 | 6217568080 | 17270 | 17270 | 17280 | 17270 | 140 |
| 540 | 20240628 | 104500 | 6215150210 | 17270 | 17270 | 17270 | 17260 | 650 |
| 541 | 20240628 | 104400 | 6203927560 | 17270 | 17310 | 17310 | 17260 | 2899 |
| 542 | 20240628 | 104300 | 6153801240 | 17320 | 17310 | 17330 | 17300 | 346 |
| 543 | 20240628 | 104200 | 6147807070 | 17310 | 17300 | 17310 | 17290 | 1413 |
| 544 | 20240628 | 104100 | 6123363240 | 17290 | 17290 | 17300 | 17290 | 696 |
| 545 | 20240628 | 104000 | 6111324350 | 17290 | 17310 | 17320 | 17290 | 2172 |
| 546 | 20240628 | 103900 | 6073753040 | 17300 | 17280 | 17310 | 17280 | 1454 |
| 547 | 20240628 | 103800 | 6048608390 | 17280 | 17270 | 17300 | 17260 | 2011 |
| 548 | 20240628 | 103700 | 6013859490 | 17270 | 17210 | 17290 | 17210 | 6505 |
| 549 | 20240628 | 103600 | 5901527670 | 17210 | 17160 | 17210 | 17160 | 3038 |
| 550 | 20240628 | 103500 | 5849318610 | 17160 | 17170 | 17170 | 17150 | 1886 |
| 551 | 20240628 | 103400 | 5816954490 | 17170 | 17170 | 17180 | 17160 | 593 |
| 552 | 20240628 | 103300 | 5806772380 | 17170 | 17140 | 17170 | 17100 | 3522 |
| 553 | 20240628 | 103200 | 5746405530 | 17140 | 17110 | 17170 | 17050 | 10551 |
| 554 | 20240628 | 103100 | 5566081960 | 17110 | 17150 | 17150 | 17100 | 12295 |
| 555 | 20240628 | 103000 | 5355615160 | 17140 | 17170 | 17180 | 17140 | 11333 |
| 556 | 20240628 | 102900 | 5161214360 | 17180 | 17200 | 17200 | 17170 | 9278 |
| 557 | 20240628 | 102800 | 5001771430 | 17210 | 17230 | 17250 | 17210 | 3251 |
| 558 | 20240628 | 102700 | 4945804080 | 17230 | 17270 | 17270 | 17230 | 1002 |
| 559 | 20240628 | 102600 | 4928526820 | 17270 | 17300 | 17300 | 17210 | 5969 |
| 560 | 20240628 | 102500 | 4825643090 | 17300 | 17220 | 17310 | 17210 | 3437 |
| 561 | 20240628 | 102400 | 4766371670 | 17200 | 17200 | 17230 | 17180 | 8277 |
| 562 | 20240628 | 102300 | 4623986020 | 17200 | 17280 | 17290 | 17200 | 13360 |
| 563 | 20240628 | 102200 | 4393790910 | 17270 | 17350 | 17350 | 17270 | 23339 |
| 564 | 20240628 | 102100 | 3989810710 | 17350 | 17360 | 17360 | 17340 | 8036 |
| 565 | 20240628 | 102000 | 3850385700 | 17360 | 17390 | 17390 | 17360 | 4828 |
| 566 | 20240628 | 101900 | 3766529400 | 17380 | 17390 | 17390 | 17380 | 678 |
| 567 | 20240628 | 101800 | 3754739180 | 17400 | 17400 | 17400 | 17390 | 732 |
| 568 | 20240628 | 101700 | 3742002440 | 17400 | 17400 | 17400 | 17400 | 355 |
| 569 | 20240628 | 101600 | 3735825440 | 17380 | 17390 | 17400 | 17380 | 2676 |
| 570 | 20240628 | 101500 | 3689299850 | 17390 | 17400 | 17400 | 17390 | 378 |
| 571 | 20240628 | 101400 | 3682724300 | 17400 | 17420 | 17420 | 17400 | 1188 |
| 572 | 20240628 | 101300 | 3662049940 | 17410 | 17410 | 17410 | 17400 | 710 |
| 573 | 20240628 | 101200 | 3649688860 | 17420 | 17420 | 17420 | 17410 | 203 |
| 574 | 20240628 | 101100 | 3646154060 | 17420 | 17400 | 17420 | 17400 | 359 |
| 575 | 20240628 | 101000 | 3639903220 | 17410 | 17410 | 17410 | 17410 | 270 |
| 576 | 20240628 | 100900 | 3635202520 | 17420 | 17420 | 17420 | 17410 | 522 |
| 577 | 20240628 | 100800 | 3626109400 | 17390 | 17380 | 17410 | 17380 | 793 |
| 578 | 20240628 | 100700 | 3612313720 | 17380 | 17370 | 17380 | 17360 | 1510 |
| 579 | 20240628 | 100600 | 3586087450 | 17360 | 17390 | 17390 | 17360 | 1363 |
| 580 | 20240628 | 100500 | 3562416700 | 17390 | 17390 | 17390 | 17350 | 3220 |
| 581 | 20240628 | 100400 | 3506507340 | 17390 | 17390 | 17390 | 17360 | 1209 |
| 582 | 20240628 | 100300 | 3485504250 | 17390 | 17450 | 17450 | 17360 | 1910 |
| 583 | 20240628 | 100200 | 3452286380 | 17450 | 17410 | 17450 | 17370 | 4320 |
| 584 | 20240628 | 100100 | 3377145830 | 17410 | 17410 | 17440 | 17370 | 2560 |
| 585 | 20240628 | 100000 | 3332622870 | 17440 | 17410 | 17450 | 17390 | 2912 |
| 586 | 20240628 | 095900 | 3281839160 | 17410 | 17410 | 17450 | 17380 | 5712 |
| 587 | 20240628 | 095800 | 3182396990 | 17450 | 17460 | 17460 | 17410 | 1602 |
| 588 | 20240628 | 095700 | 3154459030 | 17410 | 17450 | 17460 | 17410 | 1326 |
| 589 | 20240628 | 095600 | 3131326720 | 17450 | 17440 | 17450 | 17400 | 4220 |
| 590 | 20240628 | 095500 | 3057801640 | 17440 | 17430 | 17440 | 17400 | 2879 |
| 591 | 20240628 | 095400 | 3007678240 | 17440 | 17360 | 17440 | 17360 | 2294 |
| 592 | 20240628 | 095300 | 2967809460 | 17370 | 17390 | 17390 | 17360 | 3040 |
| 593 | 20240628 | 095200 | 2915009450 | 17390 | 17350 | 17390 | 17350 | 1040 |
| 594 | 20240628 | 095100 | 2896959890 | 17350 | 17400 | 17400 | 17350 | 6951 |
| 595 | 20240628 | 095000 | 2776243760 | 17390 | 17440 | 17440 | 17390 | 3738 |
| 596 | 20240628 | 094900 | 2711201360 | 17400 | 17460 | 17460 | 17400 | 1613 |
| 597 | 20240628 | 094800 | 2683074580 | 17460 | 17460 | 17460 | 17420 | 240 |
| 598 | 20240628 | 094700 | 2678887060 | 17460 | 17400 | 17460 | 17400 | 1403 |
| 599 | 20240628 | 094600 | 2654428860 | 17430 | 17420 | 17440 | 17390 | 2466 |
| 600 | 20240628 | 094500 | 2611520060 | 17440 | 17430 | 17460 | 17410 | 1138 |
| 601 | 20240628 | 094400 | 2591691000 | 17450 | 17430 | 17450 | 17430 | 1339 |
| 602 | 20240628 | 094300 | 2568342360 | 17420 | 17410 | 17430 | 17410 | 535 |
| 603 | 20240628 | 094200 | 2559023950 | 17420 | 17420 | 17420 | 17400 | 398 |
| 604 | 20240628 | 094100 | 2552094780 | 17420 | 17440 | 17440 | 17380 | 4479 |
| 605 | 20240628 | 094000 | 2474139330 | 17440 | 17430 | 17440 | 17420 | 1060 |
| 606 | 20240628 | 093900 | 2455665710 | 17430 | 17430 | 17430 | 17410 | 1009 |
| 607 | 20240628 | 093800 | 2438088720 | 17430 | 17430 | 17430 | 17410 | 1108 |
| 608 | 20240628 | 093700 | 2418786720 | 17420 | 17420 | 17420 | 17400 | 1964 |
| 609 | 20240628 | 093600 | 2384602410 | 17400 | 17450 | 17450 | 17370 | 18082 |
| 610 | 20240628 | 093500 | 2069718050 | 17460 | 17490 | 17490 | 17460 | 3812 |
| 611 | 20240628 | 093400 | 2003106750 | 17490 | 17490 | 17500 | 17490 | 3358 |
| 612 | 20240628 | 093300 | 1944361070 | 17500 | 17510 | 17530 | 17490 | 6415 |
| 613 | 20240628 | 093200 | 1832078420 | 17520 | 17580 | 17580 | 17520 | 3516 |
| 614 | 20240628 | 093100 | 1770435240 | 17560 | 17610 | 17610 | 17540 | 6607 |
| 615 | 20240628 | 093000 | 1654437040 | 17610 | 17580 | 17610 | 17560 | 3997 |
| 616 | 20240628 | 092900 | 1584224380 | 17580 | 17580 | 17610 | 17570 | 1327 |
| 617 | 20240628 | 092800 | 1560899740 | 17580 | 17610 | 17610 | 17580 | 4602 |
| 618 | 20240628 | 092700 | 1479960410 | 17650 | 17610 | 17650 | 17610 | 275 |
| 619 | 20240628 | 092600 | 1475115980 | 17610 | 17600 | 17610 | 17600 | 1051 |
| 620 | 20240628 | 092500 | 1456618310 | 17600 | 17650 | 17690 | 17600 | 3358 |
| 621 | 20240628 | 092400 | 1397426260 | 17650 | 17650 | 17660 | 17620 | 2724 |
| 622 | 20240628 | 092300 | 1349399960 | 17650 | 17630 | 17750 | 17630 | 6832 |
| 623 | 20240628 | 092200 | 1228474430 | 17640 | 17650 | 17660 | 17620 | 2576 |
| 624 | 20240628 | 092100 | 1183038180 | 17650 | 17670 | 17690 | 17650 | 1259 |
| 625 | 20240628 | 092000 | 1160808880 | 17670 | 17680 | 17690 | 17670 | 662 |
| 626 | 20240628 | 091900 | 1149103160 | 17670 | 17670 | 17680 | 17670 | 218 |
| 627 | 20240628 | 091800 | 1145249830 | 17670 | 17630 | 17670 | 17630 | 1096 |
| 628 | 20240628 | 091700 | 1125921850 | 17630 | 17640 | 17710 | 17620 | 7641 |
| 629 | 20240628 | 091600 | 991213780 | 17640 | 17700 | 17710 | 17630 | 2089 |
| 630 | 20240628 | 091500 | 954364330 | 17640 | 17710 | 17710 | 17640 | 348 |
| 631 | 20240628 | 091400 | 948211750 | 17650 | 17710 | 17710 | 17620 | 3437 |
| 632 | 20240628 | 091300 | 887473770 | 17710 | 17720 | 17740 | 17700 | 1321 |
| 633 | 20240628 | 091200 | 864065270 | 17720 | 17720 | 17730 | 17710 | 1523 |
| 634 | 20240628 | 091100 | 837078300 | 17720 | 17750 | 17750 | 17710 | 214 |
| 635 | 20240628 | 091000 | 833285660 | 17750 | 17750 | 17750 | 17680 | 289 |
| 636 | 20240628 | 090900 | 828168910 | 17750 | 17670 | 17790 | 17670 | 2545 |
| 637 | 20240628 | 090800 | 783170800 | 17660 | 17590 | 17660 | 17590 | 1618 |
| 638 | 20240628 | 090700 | 754694850 | 17590 | 17590 | 17610 | 17580 | 2596 |
| 639 | 20240628 | 090600 | 709017090 | 17610 | 17610 | 17610 | 17600 | 3479 |
| 640 | 20240628 | 090500 | 647780080 | 17600 | 17660 | 17660 | 17580 | 8537 |
| 641 | 20240628 | 090400 | 497283490 | 17650 | 17690 | 17690 | 17650 | 6427 |
| 642 | 20240628 | 090300 | 383772910 | 17680 | 17710 | 17790 | 17680 | 4471 |
| 643 | 20240628 | 090200 | 304701550 | 17680 | 17760 | 17770 | 17660 | 3277 |
| 644 | 20240628 | 090100 | 246705440 | 17770 | 17860 | 17860 | 17650 | 3440 |
| 645 | 20240628 | 090000 | 185691760 | 17870 | 17900 | 17900 | 17850 | 9640 |