34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 193500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 3 | 20240718 | 193400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20240718 | 193300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20240718 | 193200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20240718 | 193100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20240718 | 193000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20240718 | 192900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20240718 | 192800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20240718 | 192700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20240718 | 192600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20240718 | 192500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20240718 | 192400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20240718 | 192300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20240718 | 192200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20240718 | 192100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20240718 | 192000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20240718 | 191900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20240718 | 191800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20240718 | 191700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20240718 | 191600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20240718 | 191500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20240718 | 191400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20240718 | 191300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20240718 | 191200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20240718 | 191100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20240718 | 191000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20240718 | 190900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20240718 | 190800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20240718 | 190700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20240718 | 190600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20240718 | 190500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 33 | 20240718 | 190400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20240718 | 190300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20240718 | 190200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20240718 | 190100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20240718 | 190000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20240718 | 185900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20240718 | 185800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20240718 | 185700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20240718 | 185600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20240718 | 185500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20240718 | 185400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20240718 | 185300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20240718 | 185200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20240718 | 185100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20240718 | 185000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20240718 | 184900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20240718 | 184800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20240718 | 184700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20240718 | 184600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20240718 | 184500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20240718 | 184400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20240718 | 184300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20240718 | 184200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20240718 | 184100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20240718 | 184000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20240718 | 183900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20240718 | 183800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20240718 | 183700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20240718 | 183600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20240718 | 183500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 63 | 20240718 | 183400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20240718 | 183300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20240718 | 183200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20240718 | 183100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20240718 | 183000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20240718 | 182900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20240718 | 182800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20240718 | 182700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20240718 | 182600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20240718 | 182500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20240718 | 182400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20240718 | 182300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20240718 | 182200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20240718 | 182100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20240718 | 182000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20240718 | 181900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20240718 | 181800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20240718 | 181700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20240718 | 181600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20240718 | 181500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20240718 | 181400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20240718 | 181300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20240718 | 181200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20240718 | 181100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20240718 | 181000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20240718 | 180900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20240718 | 180800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20240718 | 180700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20240718 | 180600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20240718 | 180500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 93 | 20240718 | 180400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20240718 | 180300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20240718 | 180200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20240718 | 180100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20240718 | 180000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20240718 | 175900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20240718 | 175800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20240718 | 175700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20240718 | 175600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20240718 | 175500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20240718 | 175400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20240718 | 175300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20240718 | 175200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20240718 | 175100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20240718 | 175000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20240718 | 174900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20240718 | 174800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20240718 | 174700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20240718 | 174600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20240718 | 174500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20240718 | 174400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20240718 | 174300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20240718 | 174200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20240718 | 174100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20240718 | 174000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20240718 | 173900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20240718 | 173800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20240718 | 173700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20240718 | 173600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20240718 | 173500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 123 | 20240718 | 173400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20240718 | 173300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20240718 | 173200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20240718 | 173100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20240718 | 173000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20240718 | 172900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20240718 | 172800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20240718 | 172700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20240718 | 172600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20240718 | 172500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20240718 | 172400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20240718 | 172300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20240718 | 172200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20240718 | 172100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20240718 | 172000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20240718 | 171900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20240718 | 171800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20240718 | 171700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20240718 | 171600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20240718 | 171500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20240718 | 171400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20240718 | 171300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20240718 | 171200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20240718 | 171100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20240718 | 171000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20240718 | 170900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20240718 | 170800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20240718 | 170700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20240718 | 170600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20240718 | 170500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 153 | 20240718 | 170400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20240718 | 170300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20240718 | 170200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20240718 | 170100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20240718 | 170000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20240718 | 165900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20240718 | 165800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20240718 | 165700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20240718 | 165600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20240718 | 165500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20240718 | 165400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20240718 | 165300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20240718 | 165200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20240718 | 165100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20240718 | 165000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20240718 | 164900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20240718 | 164800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20240718 | 164700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20240718 | 164600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20240718 | 164500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20240718 | 164400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20240718 | 164300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20240718 | 164200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20240718 | 164100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20240718 | 164000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20240718 | 163900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20240718 | 163800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20240718 | 163700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20240718 | 163600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20240718 | 163500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 183 | 20240718 | 163400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20240718 | 163300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20240718 | 163200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20240718 | 163100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20240718 | 163000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20240718 | 162900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20240718 | 162800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20240718 | 162700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20240718 | 162600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20240718 | 162500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20240718 | 162400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20240718 | 162300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20240718 | 162200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20240718 | 162100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20240718 | 162000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20240718 | 161900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20240718 | 161800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20240718 | 161700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20240718 | 161600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20240718 | 161500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20240718 | 161400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20240718 | 161300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20240718 | 161200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20240718 | 161100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20240718 | 161000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20240718 | 160900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20240718 | 160800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20240718 | 160700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20240718 | 160600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20240718 | 160500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 213 | 20240718 | 160400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20240718 | 160300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20240718 | 160200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20240718 | 160100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20240718 | 160000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20240718 | 155900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20240718 | 155800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20240718 | 155700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20240718 | 155600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20240718 | 155500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20240718 | 155400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20240718 | 155300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20240718 | 155200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20240718 | 155100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20240718 | 155000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20240718 | 154900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20240718 | 154800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20240718 | 154700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20240718 | 154600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20240718 | 154500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20240718 | 154400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20240718 | 154300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20240718 | 154200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20240718 | 154100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20240718 | 154000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20240718 | 153900 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20240718 | 153800 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20240718 | 153700 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20240718 | 153600 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20240718 | 153500 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 243 | 20240718 | 153400 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20240718 | 153300 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20240718 | 153200 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20240718 | 153100 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20240718 | 153000 | 5719240310 | 13900 | 13900 | 13900 | 13900 | 6985 |
| 248 | 20240718 | 152900 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 249 | 20240718 | 152800 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 250 | 20240718 | 152700 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 251 | 20240718 | 152600 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 252 | 20240718 | 152500 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 253 | 20240718 | 152400 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 254 | 20240718 | 152300 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 255 | 20240718 | 152200 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 256 | 20240718 | 152100 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 257 | 20240718 | 152000 | 5622148810 | 13880 | 13880 | 13880 | 13880 | 0 |
| 258 | 20240718 | 151900 | 5622148810 | 13880 | 13860 | 13880 | 13850 | 1371 |
| 259 | 20240718 | 151800 | 5603144180 | 13860 | 13840 | 13880 | 13830 | 3612 |
| 260 | 20240718 | 151700 | 5553096570 | 13830 | 13830 | 13830 | 13790 | 1145 |
| 261 | 20240718 | 151600 | 5537267980 | 13820 | 13800 | 13830 | 13800 | 699 |
| 262 | 20240718 | 151500 | 5527612240 | 13800 | 13770 | 13800 | 13740 | 4156 |
| 263 | 20240718 | 151400 | 5470389080 | 13780 | 13780 | 13790 | 13770 | 706 |
| 264 | 20240718 | 151300 | 5460661160 | 13780 | 13780 | 13790 | 13770 | 84 |
| 265 | 20240718 | 151200 | 5459503890 | 13780 | 13770 | 13790 | 13760 | 484 |
| 266 | 20240718 | 151100 | 5452836570 | 13770 | 13750 | 13770 | 13750 | 1390 |
| 267 | 20240718 | 151000 | 5433710570 | 13750 | 13760 | 13790 | 13750 | 1853 |
| 268 | 20240718 | 150900 | 5408222530 | 13780 | 13750 | 13790 | 13750 | 1285 |
| 269 | 20240718 | 150800 | 5390525340 | 13760 | 13740 | 13780 | 13740 | 1866 |
| 270 | 20240718 | 150700 | 5364831700 | 13760 | 13760 | 13770 | 13720 | 2647 |
| 271 | 20240718 | 150600 | 5328427460 | 13780 | 13770 | 13780 | 13760 | 62 |
| 272 | 20240718 | 150500 | 5327573780 | 13770 | 13760 | 13780 | 13760 | 300 |
| 273 | 20240718 | 150400 | 5323442580 | 13760 | 13760 | 13770 | 13760 | 162 |
| 274 | 20240718 | 150300 | 5321212860 | 13770 | 13750 | 13770 | 13750 | 343 |
| 275 | 20240718 | 150200 | 5316496130 | 13750 | 13760 | 13770 | 13750 | 543 |
| 276 | 20240718 | 150100 | 5309023490 | 13760 | 13760 | 13760 | 13760 | 2335 |
| 277 | 20240718 | 150000 | 5276893890 | 13770 | 13780 | 13780 | 13760 | 1357 |
| 278 | 20240718 | 145900 | 5258213700 | 13770 | 13800 | 13820 | 13760 | 1650 |
| 279 | 20240718 | 145800 | 5235463450 | 13790 | 13780 | 13790 | 13760 | 111 |
| 280 | 20240718 | 145700 | 5233933870 | 13780 | 13770 | 13780 | 13770 | 181 |
| 281 | 20240718 | 145600 | 5231439720 | 13770 | 13760 | 13790 | 13760 | 327 |
| 282 | 20240718 | 145500 | 5226939960 | 13770 | 13760 | 13800 | 13750 | 912 |
| 283 | 20240718 | 145400 | 5214375680 | 13760 | 13750 | 13760 | 13750 | 197 |
| 284 | 20240718 | 145300 | 5211665890 | 13750 | 13750 | 13780 | 13740 | 212 |
| 285 | 20240718 | 145200 | 5208750650 | 13750 | 13740 | 13760 | 13730 | 748 |
| 286 | 20240718 | 145100 | 5198471040 | 13750 | 13800 | 13800 | 13750 | 1100 |
| 287 | 20240718 | 145000 | 5183336830 | 13800 | 13810 | 13830 | 13760 | 5118 |
| 288 | 20240718 | 144900 | 5112721730 | 13830 | 13870 | 13870 | 13800 | 2282 |
| 289 | 20240718 | 144800 | 5081201890 | 13830 | 13810 | 13830 | 13800 | 717 |
| 290 | 20240718 | 144700 | 5071293990 | 13830 | 13860 | 13870 | 13800 | 6816 |
| 291 | 20240718 | 144600 | 4977025400 | 13870 | 13860 | 13880 | 13860 | 361 |
| 292 | 20240718 | 144500 | 4972021210 | 13870 | 13880 | 13900 | 13870 | 914 |
| 293 | 20240718 | 144400 | 4959332790 | 13870 | 13850 | 13870 | 13850 | 619 |
| 294 | 20240718 | 144300 | 4950750910 | 13850 | 13920 | 13940 | 13820 | 5497 |
| 295 | 20240718 | 144200 | 4874350150 | 13910 | 13920 | 13950 | 13880 | 6556 |
| 296 | 20240718 | 144100 | 4783069660 | 13900 | 13870 | 13920 | 13870 | 4098 |
| 297 | 20240718 | 144000 | 4726144920 | 13870 | 13800 | 13870 | 13780 | 3569 |
| 298 | 20240718 | 143900 | 4676828340 | 13820 | 13770 | 13830 | 13770 | 3847 |
| 299 | 20240718 | 143800 | 4623711380 | 13780 | 13790 | 13790 | 13760 | 167 |
| 300 | 20240718 | 143700 | 4621412130 | 13790 | 13750 | 13790 | 13750 | 1632 |
| 301 | 20240718 | 143600 | 4598946240 | 13750 | 13750 | 13760 | 13720 | 987 |
| 302 | 20240718 | 143500 | 4585381910 | 13750 | 13680 | 13750 | 13640 | 3737 |
| 303 | 20240718 | 143400 | 4534087360 | 13680 | 13660 | 13690 | 13620 | 1438 |
| 304 | 20240718 | 143300 | 4514416060 | 13590 | 13600 | 13660 | 13590 | 1539 |
| 305 | 20240718 | 143200 | 4493421200 | 13600 | 13630 | 13630 | 13600 | 103 |
| 306 | 20240718 | 143100 | 4492018510 | 13630 | 13610 | 13630 | 13610 | 513 |
| 307 | 20240718 | 143000 | 4485031660 | 13610 | 13620 | 13620 | 13610 | 200 |
| 308 | 20240718 | 142900 | 4482308500 | 13610 | 13570 | 13630 | 13570 | 1134 |
| 309 | 20240718 | 142800 | 4466872780 | 13570 | 13600 | 13610 | 13570 | 499 |
| 310 | 20240718 | 142700 | 4460091440 | 13570 | 13590 | 13600 | 13560 | 1090 |
| 311 | 20240718 | 142600 | 4445295530 | 13590 | 13580 | 13590 | 13580 | 166 |
| 312 | 20240718 | 142500 | 4443040650 | 13580 | 13600 | 13600 | 13580 | 69 |
| 313 | 20240718 | 142400 | 4442103290 | 13600 | 13600 | 13600 | 13580 | 72 |
| 314 | 20240718 | 142300 | 4441124630 | 13600 | 13580 | 13600 | 13580 | 369 |
| 315 | 20240718 | 142200 | 4436106810 | 13580 | 13580 | 13600 | 13570 | 378 |
| 316 | 20240718 | 142100 | 4430973100 | 13570 | 13610 | 13610 | 13570 | 365 |
| 317 | 20240718 | 142000 | 4426012330 | 13610 | 13620 | 13630 | 13610 | 463 |
| 318 | 20240718 | 141900 | 4419702200 | 13620 | 13600 | 13620 | 13600 | 37 |
| 319 | 20240718 | 141800 | 4419198800 | 13610 | 13630 | 13630 | 13600 | 737 |
| 320 | 20240718 | 141700 | 4409164200 | 13630 | 13580 | 13630 | 13580 | 507 |
| 321 | 20240718 | 141600 | 4402268160 | 13580 | 13580 | 13580 | 13580 | 14 |
| 322 | 20240718 | 141500 | 4402078040 | 13580 | 13600 | 13610 | 13570 | 751 |
| 323 | 20240718 | 141400 | 4391869170 | 13580 | 13600 | 13600 | 13570 | 377 |
| 324 | 20240718 | 141300 | 4386742900 | 13570 | 13580 | 13610 | 13570 | 667 |
| 325 | 20240718 | 141200 | 4377676600 | 13610 | 13590 | 13620 | 13580 | 1480 |
| 326 | 20240718 | 141100 | 4357539280 | 13590 | 13590 | 13590 | 13590 | 38 |
| 327 | 20240718 | 141000 | 4357022860 | 13590 | 13590 | 13610 | 13590 | 542 |
| 328 | 20240718 | 140900 | 4349656420 | 13570 | 13580 | 13580 | 13570 | 999 |
| 329 | 20240718 | 140800 | 4336090270 | 13580 | 13580 | 13600 | 13580 | 1044 |
| 330 | 20240718 | 140700 | 4321908090 | 13600 | 13590 | 13600 | 13580 | 219 |
| 331 | 20240718 | 140600 | 4318932140 | 13590 | 13590 | 13600 | 13560 | 583 |
| 332 | 20240718 | 140500 | 4311007160 | 13590 | 13590 | 13590 | 13560 | 334 |
| 333 | 20240718 | 140400 | 4306468910 | 13560 | 13560 | 13560 | 13560 | 4 |
| 334 | 20240718 | 140300 | 4306414670 | 13550 | 13550 | 13600 | 13550 | 384 |
| 335 | 20240718 | 140200 | 4301200910 | 13550 | 13580 | 13580 | 13550 | 667 |
| 336 | 20240718 | 140100 | 4292152540 | 13560 | 13580 | 13580 | 13560 | 500 |
| 337 | 20240718 | 140000 | 4285371860 | 13560 | 13600 | 13600 | 13560 | 1056 |
| 338 | 20240718 | 135900 | 4271043100 | 13600 | 13560 | 13600 | 13560 | 471 |
| 339 | 20240718 | 135800 | 4264638930 | 13590 | 13560 | 13590 | 13560 | 995 |
| 340 | 20240718 | 135700 | 4251137910 | 13560 | 13590 | 13590 | 13560 | 123 |
| 341 | 20240718 | 135600 | 4249467150 | 13590 | 13570 | 13590 | 13550 | 224 |
| 342 | 20240718 | 135500 | 4246424130 | 13570 | 13550 | 13570 | 13550 | 207 |
| 343 | 20240718 | 135400 | 4243615680 | 13540 | 13580 | 13580 | 13530 | 342 |
| 344 | 20240718 | 135300 | 4238984010 | 13580 | 13590 | 13590 | 13580 | 70 |
| 345 | 20240718 | 135200 | 4238033040 | 13530 | 13580 | 13580 | 13530 | 257 |
| 346 | 20240718 | 135100 | 4234544330 | 13530 | 13580 | 13580 | 13530 | 302 |
| 347 | 20240718 | 135000 | 4230444570 | 13530 | 13570 | 13580 | 13530 | 79 |
| 348 | 20240718 | 134900 | 4229373090 | 13590 | 13580 | 13590 | 13520 | 750 |
| 349 | 20240718 | 134800 | 4219188440 | 13570 | 13550 | 13570 | 13520 | 651 |
| 350 | 20240718 | 134700 | 4210370370 | 13520 | 13530 | 13530 | 13520 | 317 |
| 351 | 20240718 | 134600 | 4206083360 | 13520 | 13570 | 13570 | 13520 | 1125 |
| 352 | 20240718 | 134500 | 4190845060 | 13530 | 13580 | 13580 | 13530 | 34 |
| 353 | 20240718 | 134400 | 4190384700 | 13570 | 13570 | 13580 | 13540 | 211 |
| 354 | 20240718 | 134300 | 4187521900 | 13570 | 13570 | 13570 | 13530 | 274 |
| 355 | 20240718 | 134200 | 4183804760 | 13570 | 13570 | 13570 | 13530 | 64 |
| 356 | 20240718 | 134100 | 4182937360 | 13560 | 13530 | 13560 | 13520 | 222 |
| 357 | 20240718 | 134000 | 4179930470 | 13530 | 13560 | 13570 | 13530 | 734 |
| 358 | 20240718 | 133900 | 4169977420 | 13560 | 13560 | 13560 | 13550 | 270 |
| 359 | 20240718 | 133800 | 4166316490 | 13560 | 13560 | 13560 | 13540 | 542 |
| 360 | 20240718 | 133700 | 4158971330 | 13550 | 13510 | 13560 | 13510 | 218 |
| 361 | 20240718 | 133600 | 4156017130 | 13560 | 13540 | 13560 | 13530 | 1566 |
| 362 | 20240718 | 133500 | 4134798740 | 13540 | 13530 | 13540 | 13510 | 327 |
| 363 | 20240718 | 133400 | 4130374130 | 13530 | 13510 | 13530 | 13500 | 592 |
| 364 | 20240718 | 133300 | 4122374630 | 13510 | 13520 | 13530 | 13510 | 359 |
| 365 | 20240718 | 133200 | 4117519860 | 13520 | 13520 | 13520 | 13490 | 460 |
| 366 | 20240718 | 133100 | 4111301470 | 13490 | 13490 | 13490 | 13490 | 46 |
| 367 | 20240718 | 133000 | 4110680930 | 13490 | 13540 | 13540 | 13490 | 228 |
| 368 | 20240718 | 132900 | 4107603210 | 13490 | 13490 | 13520 | 13480 | 866 |
| 369 | 20240718 | 132800 | 4095924050 | 13490 | 13500 | 13500 | 13490 | 1073 |
| 370 | 20240718 | 132700 | 4081449080 | 13520 | 13510 | 13520 | 13480 | 3091 |
| 371 | 20240718 | 132600 | 4039736630 | 13520 | 13520 | 13520 | 13520 | 168 |
| 372 | 20240718 | 132500 | 4037465270 | 13520 | 13560 | 13560 | 13510 | 81 |
| 373 | 20240718 | 132400 | 4036368320 | 13510 | 13500 | 13510 | 13500 | 157 |
| 374 | 20240718 | 132300 | 4034247520 | 13560 | 13560 | 13560 | 13560 | 134 |
| 375 | 20240718 | 132200 | 4032430480 | 13500 | 13490 | 13550 | 13490 | 2948 |
| 376 | 20240718 | 132100 | 3992633100 | 13490 | 13500 | 13500 | 13490 | 282 |
| 377 | 20240718 | 132000 | 3988827370 | 13500 | 13560 | 13560 | 13500 | 4691 |
| 378 | 20240718 | 131900 | 3925461040 | 13540 | 13540 | 13540 | 13540 | 73 |
| 379 | 20240718 | 131800 | 3924472620 | 13570 | 13540 | 13570 | 13540 | 66 |
| 380 | 20240718 | 131700 | 3923578290 | 13540 | 13560 | 13560 | 13540 | 17 |
| 381 | 20240718 | 131600 | 3923347910 | 13560 | 13550 | 13570 | 13550 | 306 |
| 382 | 20240718 | 131500 | 3919198750 | 13550 | 13540 | 13550 | 13540 | 600 |
| 383 | 20240718 | 131400 | 3911069910 | 13520 | 13520 | 13520 | 13520 | 1401 |
| 384 | 20240718 | 131300 | 3892128390 | 13520 | 13530 | 13550 | 13520 | 662 |
| 385 | 20240718 | 131200 | 3883173920 | 13550 | 13550 | 13550 | 13550 | 352 |
| 386 | 20240718 | 131100 | 3878404320 | 13560 | 13590 | 13590 | 13560 | 313 |
| 387 | 20240718 | 131000 | 3874155050 | 13560 | 13580 | 13590 | 13560 | 1100 |
| 388 | 20240718 | 130900 | 3859206950 | 13560 | 13590 | 13590 | 13560 | 42 |
| 389 | 20240718 | 130800 | 3858637340 | 13590 | 13550 | 13590 | 13550 | 391 |
| 390 | 20240718 | 130700 | 3853330820 | 13550 | 13540 | 13570 | 13540 | 174 |
| 391 | 20240718 | 130600 | 3850973910 | 13540 | 13560 | 13580 | 13540 | 218 |
| 392 | 20240718 | 130500 | 3848018470 | 13560 | 13540 | 13580 | 13540 | 318 |
| 393 | 20240718 | 130400 | 3843702250 | 13520 | 13520 | 13520 | 13520 | 2134 |
| 394 | 20240718 | 130300 | 3814850570 | 13510 | 13510 | 13510 | 13510 | 27 |
| 395 | 20240718 | 130200 | 3814485800 | 13510 | 13520 | 13520 | 13510 | 1862 |
| 396 | 20240718 | 130100 | 3789311830 | 13520 | 13550 | 13550 | 13510 | 4160 |
| 397 | 20240718 | 130000 | 3733056890 | 13520 | 13550 | 13550 | 13520 | 97 |
| 398 | 20240718 | 125900 | 3731745270 | 13520 | 13540 | 13540 | 13520 | 223 |
| 399 | 20240718 | 125800 | 3728729650 | 13520 | 13550 | 13550 | 13520 | 527 |
| 400 | 20240718 | 125700 | 3721589610 | 13520 | 13520 | 13520 | 13520 | 247 |
| 401 | 20240718 | 125600 | 3718250170 | 13550 | 13510 | 13550 | 13510 | 160 |
| 402 | 20240718 | 125500 | 3716086250 | 13510 | 13550 | 13550 | 13510 | 103 |
| 403 | 20240718 | 125400 | 3714693340 | 13550 | 13520 | 13550 | 13520 | 463 |
| 404 | 20240718 | 125300 | 3708432560 | 13520 | 13540 | 13540 | 13510 | 371 |
| 405 | 20240718 | 125200 | 3703416100 | 13540 | 13570 | 13570 | 13540 | 100 |
| 406 | 20240718 | 125100 | 3702060800 | 13550 | 13560 | 13560 | 13550 | 108 |
| 407 | 20240718 | 125000 | 3700597350 | 13560 | 13560 | 13560 | 13540 | 311 |
| 408 | 20240718 | 124900 | 3696380770 | 13550 | 13510 | 13550 | 13510 | 245 |
| 409 | 20240718 | 124800 | 3693062790 | 13550 | 13540 | 13550 | 13500 | 657 |
| 410 | 20240718 | 124700 | 3684172690 | 13500 | 13520 | 13550 | 13500 | 3405 |
| 411 | 20240718 | 124600 | 3638111780 | 13520 | 13530 | 13530 | 13520 | 456 |
| 412 | 20240718 | 124500 | 3631942370 | 13550 | 13550 | 13550 | 13530 | 795 |
| 413 | 20240718 | 124400 | 3621171010 | 13520 | 13520 | 13520 | 13520 | 107 |
| 414 | 20240718 | 124300 | 3619724370 | 13520 | 13520 | 13550 | 13520 | 135 |
| 415 | 20240718 | 124200 | 3617899070 | 13550 | 13520 | 13550 | 13520 | 112 |
| 416 | 20240718 | 124100 | 3616383840 | 13520 | 13540 | 13540 | 13520 | 55 |
| 417 | 20240718 | 124000 | 3615639730 | 13550 | 13530 | 13550 | 13520 | 379 |
| 418 | 20240718 | 123900 | 3610508430 | 13520 | 13510 | 13530 | 13510 | 1335 |
| 419 | 20240718 | 123800 | 3592459500 | 13510 | 13500 | 13510 | 13500 | 47 |
| 420 | 20240718 | 123700 | 3591824800 | 13510 | 13510 | 13510 | 13500 | 197 |
| 421 | 20240718 | 123600 | 3589164580 | 13500 | 13500 | 13500 | 13500 | 314 |
| 422 | 20240718 | 123500 | 3584925580 | 13500 | 13500 | 13520 | 13500 | 447 |
| 423 | 20240718 | 123400 | 3578882420 | 13490 | 13490 | 13490 | 13490 | 33 |
| 424 | 20240718 | 123300 | 3578437250 | 13490 | 13530 | 13530 | 13470 | 68 |
| 425 | 20240718 | 123200 | 3577518870 | 13470 | 13480 | 13480 | 13470 | 273 |
| 426 | 20240718 | 123100 | 3573840770 | 13480 | 13500 | 13520 | 13480 | 410 |
| 427 | 20240718 | 123000 | 3568307070 | 13480 | 13510 | 13520 | 13480 | 186 |
| 428 | 20240718 | 122900 | 3565794690 | 13480 | 13480 | 13480 | 13480 | 126 |
| 429 | 20240718 | 122800 | 3564096210 | 13480 | 13520 | 13520 | 13480 | 160 |
| 430 | 20240718 | 122700 | 3561938090 | 13470 | 13470 | 13470 | 13470 | 27 |
| 431 | 20240718 | 122600 | 3561574400 | 13470 | 13500 | 13500 | 13470 | 121 |
| 432 | 20240718 | 122500 | 3559942910 | 13470 | 13520 | 13530 | 13470 | 1199 |
| 433 | 20240718 | 122400 | 3543760710 | 13500 | 13490 | 13500 | 13490 | 1206 |
| 434 | 20240718 | 122300 | 3527479770 | 13500 | 13490 | 13500 | 13490 | 727 |
| 435 | 20240718 | 122200 | 3517665540 | 13470 | 13470 | 13470 | 13460 | 118 |
| 436 | 20240718 | 122100 | 3516076990 | 13500 | 13480 | 13530 | 13470 | 861 |
| 437 | 20240718 | 122000 | 3504455330 | 13480 | 13480 | 13480 | 13480 | 27 |
| 438 | 20240718 | 121900 | 3504091370 | 13470 | 13480 | 13480 | 13470 | 1209 |
| 439 | 20240718 | 121800 | 3487797460 | 13520 | 13510 | 13520 | 13480 | 484 |
| 440 | 20240718 | 121700 | 3481265950 | 13500 | 13540 | 13540 | 13500 | 1047 |
| 441 | 20240718 | 121600 | 3467130330 | 13540 | 13540 | 13540 | 13490 | 340 |
| 442 | 20240718 | 121500 | 3462528460 | 13540 | 13540 | 13540 | 13480 | 105 |
| 443 | 20240718 | 121400 | 3461112520 | 13540 | 13470 | 13540 | 13470 | 70 |
| 444 | 20240718 | 121300 | 3460166610 | 13480 | 13510 | 13510 | 13480 | 663 |
| 445 | 20240718 | 121200 | 3451228430 | 13520 | 13530 | 13540 | 13520 | 1471 |
| 446 | 20240718 | 121100 | 3431326440 | 13530 | 13530 | 13550 | 13530 | 706 |
| 447 | 20240718 | 121000 | 3421769690 | 13530 | 13520 | 13530 | 13520 | 157 |
| 448 | 20240718 | 120900 | 3419647020 | 13520 | 13510 | 13520 | 13480 | 542 |
| 449 | 20240718 | 120800 | 3412324110 | 13520 | 13520 | 13520 | 13520 | 12 |
| 450 | 20240718 | 120700 | 3412161870 | 13540 | 13530 | 13540 | 13520 | 803 |
| 451 | 20240718 | 120600 | 3401292980 | 13470 | 13470 | 13470 | 13470 | 27 |
| 452 | 20240718 | 120500 | 3400929290 | 13460 | 13540 | 13540 | 13460 | 292 |
| 453 | 20240718 | 120400 | 3396995860 | 13540 | 13470 | 13540 | 13470 | 424 |
| 454 | 20240718 | 120300 | 3391256720 | 13460 | 13460 | 13530 | 13460 | 3450 |
| 455 | 20240718 | 120200 | 3344762740 | 13520 | 13460 | 13520 | 13460 | 135 |
| 456 | 20240718 | 120100 | 3342942160 | 13450 | 13470 | 13470 | 13450 | 652 |
| 457 | 20240718 | 120000 | 3334162760 | 13470 | 13520 | 13520 | 13460 | 579 |
| 458 | 20240718 | 115900 | 3326363560 | 13520 | 13470 | 13520 | 13460 | 1061 |
| 459 | 20240718 | 115800 | 3312070510 | 13460 | 13480 | 13480 | 13460 | 517 |
| 460 | 20240718 | 115700 | 3305107830 | 13520 | 13530 | 13550 | 13520 | 287 |
| 461 | 20240718 | 115600 | 3301221850 | 13520 | 13500 | 13520 | 13500 | 1633 |
| 462 | 20240718 | 115500 | 3279144930 | 13490 | 13480 | 13500 | 13480 | 73 |
| 463 | 20240718 | 115400 | 3278159830 | 13480 | 13500 | 13500 | 13480 | 316 |
| 464 | 20240718 | 115300 | 3273895690 | 13480 | 13490 | 13490 | 13480 | 102 |
| 465 | 20240718 | 115200 | 3272520010 | 13490 | 13480 | 13500 | 13480 | 230 |
| 466 | 20240718 | 115100 | 3269418490 | 13510 | 13500 | 13510 | 13480 | 523 |
| 467 | 20240718 | 115000 | 3262358410 | 13510 | 13480 | 13510 | 13480 | 55 |
| 468 | 20240718 | 114900 | 3261616220 | 13480 | 13480 | 13480 | 13480 | 10 |
| 469 | 20240718 | 114800 | 3261481420 | 13480 | 13520 | 13520 | 13480 | 153 |
| 470 | 20240718 | 114700 | 3259417390 | 13480 | 13480 | 13480 | 13480 | 27 |
| 471 | 20240718 | 114600 | 3259053430 | 13480 | 13480 | 13480 | 13480 | 28 |
| 472 | 20240718 | 114500 | 3258675990 | 13480 | 13520 | 13520 | 13480 | 126 |
| 473 | 20240718 | 114400 | 3256975270 | 13440 | 13540 | 13550 | 13440 | 716 |
| 474 | 20240718 | 114300 | 3247289920 | 13520 | 13530 | 13550 | 13520 | 743 |
| 475 | 20240718 | 114200 | 3237233670 | 13530 | 13510 | 13530 | 13510 | 1467 |
| 476 | 20240718 | 114100 | 3217392840 | 13500 | 13510 | 13510 | 13450 | 1136 |
| 477 | 20240718 | 114000 | 3202082200 | 13510 | 13420 | 13510 | 13420 | 878 |
| 478 | 20240718 | 113900 | 3190231130 | 13480 | 13420 | 13480 | 13420 | 41 |
| 479 | 20240718 | 113800 | 3189680790 | 13400 | 13460 | 13490 | 13400 | 596 |
| 480 | 20240718 | 113700 | 3181672820 | 13400 | 13450 | 13450 | 13400 | 188 |
| 481 | 20240718 | 113600 | 3179153570 | 13400 | 13420 | 13490 | 13400 | 2194 |
| 482 | 20240718 | 113500 | 3149704210 | 13420 | 13430 | 13440 | 13420 | 399 |
| 483 | 20240718 | 113400 | 3144342700 | 13430 | 13440 | 13440 | 13420 | 905 |
| 484 | 20240718 | 113300 | 3132182800 | 13440 | 13420 | 13440 | 13420 | 65 |
| 485 | 20240718 | 113200 | 3131309840 | 13420 | 13420 | 13420 | 13420 | 167 |
| 486 | 20240718 | 113100 | 3129068700 | 13410 | 13440 | 13440 | 13410 | 371 |
| 487 | 20240718 | 113000 | 3124089090 | 13420 | 13440 | 13440 | 13420 | 826 |
| 488 | 20240718 | 112900 | 3112990850 | 13440 | 13510 | 13510 | 13440 | 2248 |
| 489 | 20240718 | 112800 | 3082768340 | 13460 | 13460 | 13460 | 13450 | 282 |
| 490 | 20240718 | 112700 | 3078973890 | 13460 | 13470 | 13470 | 13460 | 479 |
| 491 | 20240718 | 112600 | 3072525260 | 13500 | 13480 | 13500 | 13480 | 269 |
| 492 | 20240718 | 112500 | 3068898320 | 13480 | 13510 | 13510 | 13480 | 43 |
| 493 | 20240718 | 112400 | 3068318200 | 13470 | 13480 | 13510 | 13470 | 525 |
| 494 | 20240718 | 112300 | 3061243990 | 13480 | 13470 | 13480 | 13470 | 122 |
| 495 | 20240718 | 112200 | 3059599880 | 13480 | 13480 | 13480 | 13480 | 60 |
| 496 | 20240718 | 112100 | 3058791080 | 13520 | 13480 | 13520 | 13480 | 196 |
| 497 | 20240718 | 112000 | 3056147640 | 13500 | 13520 | 13520 | 13480 | 1713 |
| 498 | 20240718 | 111900 | 3033045840 | 13490 | 13520 | 13530 | 13490 | 623 |
| 499 | 20240718 | 111800 | 3024634420 | 13500 | 13500 | 13500 | 13500 | 39 |
| 500 | 20240718 | 111700 | 3024107920 | 13500 | 13530 | 13530 | 13500 | 345 |
| 501 | 20240718 | 111600 | 3019449190 | 13500 | 13500 | 13500 | 13500 | 36 |
| 502 | 20240718 | 111500 | 3018963190 | 13530 | 13530 | 13530 | 13530 | 6 |
| 503 | 20240718 | 111400 | 3018882010 | 13500 | 13520 | 13530 | 13500 | 1174 |
| 504 | 20240718 | 111300 | 3003022310 | 13510 | 13510 | 13510 | 13510 | 45 |
| 505 | 20240718 | 111200 | 3002414360 | 13500 | 13570 | 13570 | 13500 | 70 |
| 506 | 20240718 | 111100 | 3001466350 | 13590 | 13500 | 13590 | 13500 | 141 |
| 507 | 20240718 | 111000 | 2999561730 | 13500 | 13560 | 13560 | 13500 | 211 |
| 508 | 20240718 | 110900 | 2996710270 | 13520 | 13520 | 13520 | 13520 | 0 |
| 509 | 20240718 | 110800 | 2996710270 | 13520 | 13520 | 13520 | 13520 | 79 |
| 510 | 20240718 | 110700 | 2995642190 | 13520 | 13520 | 13570 | 13520 | 648 |
| 511 | 20240718 | 110600 | 2986879530 | 13510 | 13470 | 13510 | 13460 | 1945 |
| 512 | 20240718 | 110500 | 2960627130 | 13520 | 13480 | 13520 | 13460 | 178 |
| 513 | 20240718 | 110400 | 2958222670 | 13450 | 13490 | 13500 | 13450 | 441 |
| 514 | 20240718 | 110300 | 2952283850 | 13490 | 13530 | 13570 | 13490 | 2355 |
| 515 | 20240718 | 110200 | 2920469750 | 13580 | 13530 | 13580 | 13530 | 67 |
| 516 | 20240718 | 110100 | 2919561510 | 13510 | 13540 | 13540 | 13510 | 30 |
| 517 | 20240718 | 110000 | 2919156120 | 13540 | 13590 | 13590 | 13540 | 137 |
| 518 | 20240718 | 105900 | 2917299140 | 13540 | 13540 | 13590 | 13510 | 266 |
| 519 | 20240718 | 105800 | 2913702050 | 13540 | 13510 | 13540 | 13510 | 31 |
| 520 | 20240718 | 105700 | 2913283120 | 13510 | 13490 | 13520 | 13490 | 211 |
| 521 | 20240718 | 105600 | 2910433810 | 13490 | 13490 | 13490 | 13490 | 445 |
| 522 | 20240718 | 105500 | 2904430760 | 13490 | 13440 | 13500 | 13440 | 1135 |
| 523 | 20240718 | 105400 | 2889143270 | 13460 | 13460 | 13460 | 13460 | 677 |
| 524 | 20240718 | 105300 | 2880030850 | 13440 | 13460 | 13480 | 13440 | 1414 |
| 525 | 20240718 | 105200 | 2861002170 | 13460 | 13490 | 13550 | 13460 | 714 |
| 526 | 20240718 | 105100 | 2851369020 | 13490 | 13510 | 13510 | 13490 | 266 |
| 527 | 20240718 | 105000 | 2847778700 | 13510 | 13600 | 13600 | 13490 | 2139 |
| 528 | 20240718 | 104900 | 2818846940 | 13550 | 13590 | 13590 | 13550 | 713 |
| 529 | 20240718 | 104800 | 2809178360 | 13570 | 13560 | 13610 | 13560 | 310 |
| 530 | 20240718 | 104700 | 2804968610 | 13580 | 13640 | 13640 | 13580 | 441 |
| 531 | 20240718 | 104600 | 2798975090 | 13640 | 13580 | 13640 | 13580 | 81 |
| 532 | 20240718 | 104500 | 2797873070 | 13580 | 13580 | 13580 | 13550 | 129 |
| 533 | 20240718 | 104400 | 2796123000 | 13560 | 13580 | 13580 | 13560 | 46 |
| 534 | 20240718 | 104300 | 2795498840 | 13620 | 13580 | 13620 | 13560 | 1050 |
| 535 | 20240718 | 104200 | 2781257690 | 13590 | 13590 | 13590 | 13590 | 28 |
| 536 | 20240718 | 104100 | 2780877170 | 13650 | 13630 | 13650 | 13580 | 1278 |
| 537 | 20240718 | 104000 | 2763476590 | 13650 | 13640 | 13650 | 13640 | 18 |
| 538 | 20240718 | 103900 | 2763231030 | 13630 | 13630 | 13630 | 13620 | 339 |
| 539 | 20240718 | 103800 | 2758610630 | 13620 | 13620 | 13620 | 13620 | 345 |
| 540 | 20240718 | 103700 | 2753911730 | 13580 | 13580 | 13580 | 13580 | 226 |
| 541 | 20240718 | 103600 | 2750842650 | 13600 | 13580 | 13610 | 13580 | 436 |
| 542 | 20240718 | 103500 | 2744915920 | 13560 | 13610 | 13610 | 13560 | 739 |
| 543 | 20240718 | 103400 | 2734888320 | 13600 | 13610 | 13610 | 13600 | 210 |
| 544 | 20240718 | 103300 | 2732031890 | 13600 | 13580 | 13600 | 13580 | 255 |
| 545 | 20240718 | 103200 | 2728565030 | 13580 | 13570 | 13580 | 13570 | 258 |
| 546 | 20240718 | 103100 | 2725062040 | 13540 | 13540 | 13540 | 13540 | 30 |
| 547 | 20240718 | 103000 | 2724655840 | 13520 | 13620 | 13620 | 13520 | 1414 |
| 548 | 20240718 | 102900 | 2705498160 | 13620 | 13610 | 13620 | 13580 | 640 |
| 549 | 20240718 | 102800 | 2696793690 | 13610 | 13610 | 13620 | 13610 | 57 |
| 550 | 20240718 | 102700 | 2696017520 | 13610 | 13600 | 13650 | 13600 | 790 |
| 551 | 20240718 | 102600 | 2685257160 | 13650 | 13600 | 13650 | 13600 | 52 |
| 552 | 20240718 | 102500 | 2684548960 | 13670 | 13600 | 13670 | 13600 | 309 |
| 553 | 20240718 | 102400 | 2680338900 | 13600 | 13580 | 13600 | 13540 | 403 |
| 554 | 20240718 | 102300 | 2674864390 | 13540 | 13580 | 13580 | 13520 | 328 |
| 555 | 20240718 | 102200 | 2670424580 | 13540 | 13660 | 13660 | 13520 | 2172 |
| 556 | 20240718 | 102100 | 2640845900 | 13660 | 13670 | 13680 | 13660 | 136 |
| 557 | 20240718 | 102000 | 2638987330 | 13640 | 13650 | 13690 | 13630 | 3057 |
| 558 | 20240718 | 101900 | 2597153980 | 13650 | 13620 | 13650 | 13600 | 691 |
| 559 | 20240718 | 101800 | 2587744070 | 13610 | 13580 | 13610 | 13580 | 733 |
| 560 | 20240718 | 101700 | 2577777470 | 13580 | 13580 | 13590 | 13580 | 1129 |
| 561 | 20240718 | 101600 | 2562445640 | 13580 | 13530 | 13580 | 13530 | 917 |
| 562 | 20240718 | 101500 | 2550015840 | 13520 | 13540 | 13540 | 13510 | 789 |
| 563 | 20240718 | 101400 | 2539346420 | 13530 | 13520 | 13530 | 13520 | 1605 |
| 564 | 20240718 | 101300 | 2517645800 | 13490 | 13480 | 13510 | 13480 | 259 |
| 565 | 20240718 | 101200 | 2514153230 | 13510 | 13510 | 13510 | 13460 | 1161 |
| 566 | 20240718 | 101100 | 2498493620 | 13500 | 13550 | 13550 | 13500 | 1142 |
| 567 | 20240718 | 101000 | 2483025300 | 13550 | 13490 | 13550 | 13480 | 2246 |
| 568 | 20240718 | 100900 | 2452676660 | 13490 | 13470 | 13490 | 13470 | 1952 |
| 569 | 20240718 | 100800 | 2426363940 | 13440 | 13450 | 13480 | 13440 | 512 |
| 570 | 20240718 | 100700 | 2419473170 | 13450 | 13420 | 13460 | 13420 | 493 |
| 571 | 20240718 | 100600 | 2412840760 | 13420 | 13440 | 13440 | 13400 | 615 |
| 572 | 20240718 | 100500 | 2404588330 | 13460 | 13430 | 13460 | 13380 | 3303 |
| 573 | 20240718 | 100400 | 2360308700 | 13430 | 13380 | 13430 | 13380 | 2495 |
| 574 | 20240718 | 100300 | 2326904940 | 13370 | 13380 | 13420 | 13370 | 950 |
| 575 | 20240718 | 100200 | 2314192590 | 13380 | 13400 | 13400 | 13370 | 2901 |
| 576 | 20240718 | 100100 | 2275355300 | 13400 | 13400 | 13440 | 13400 | 601 |
| 577 | 20240718 | 100000 | 2267296400 | 13400 | 13470 | 13470 | 13400 | 1603 |
| 578 | 20240718 | 095900 | 2245798330 | 13420 | 13500 | 13500 | 13420 | 672 |
| 579 | 20240718 | 095800 | 2236770170 | 13440 | 13420 | 13500 | 13420 | 978 |
| 580 | 20240718 | 095700 | 2223617730 | 13420 | 13410 | 13470 | 13410 | 3108 |
| 581 | 20240718 | 095600 | 2181804550 | 13440 | 13410 | 13450 | 13400 | 657 |
| 582 | 20240718 | 095500 | 2172998810 | 13450 | 13450 | 13450 | 13400 | 946 |
| 583 | 20240718 | 095400 | 2160312520 | 13460 | 13460 | 13460 | 13410 | 1516 |
| 584 | 20240718 | 095300 | 2139932220 | 13460 | 13420 | 13470 | 13410 | 3830 |
| 585 | 20240718 | 095200 | 2088398910 | 13430 | 13420 | 13450 | 13420 | 3027 |
| 586 | 20240718 | 095100 | 2047723160 | 13420 | 13470 | 13470 | 13420 | 1742 |
| 587 | 20240718 | 095000 | 2024271740 | 13470 | 13430 | 13480 | 13400 | 9848 |
| 588 | 20240718 | 094900 | 1891707980 | 13390 | 13400 | 13440 | 13390 | 3332 |
| 589 | 20240718 | 094800 | 1847050830 | 13400 | 13480 | 13480 | 13400 | 2685 |
| 590 | 20240718 | 094700 | 1810927490 | 13480 | 13510 | 13540 | 13470 | 6741 |
| 591 | 20240718 | 094600 | 1719861300 | 13520 | 13530 | 13530 | 13500 | 2005 |
| 592 | 20240718 | 094500 | 1692767940 | 13530 | 13540 | 13540 | 13520 | 375 |
| 593 | 20240718 | 094400 | 1687696790 | 13520 | 13550 | 13550 | 13520 | 2608 |
| 594 | 20240718 | 094300 | 1652387450 | 13550 | 13550 | 13580 | 13550 | 503 |
| 595 | 20240718 | 094200 | 1645559840 | 13550 | 13560 | 13630 | 13550 | 1731 |
| 596 | 20240718 | 094100 | 1622089180 | 13560 | 13650 | 13650 | 13560 | 1383 |
| 597 | 20240718 | 094000 | 1603282810 | 13650 | 13670 | 13670 | 13630 | 1112 |
| 598 | 20240718 | 093900 | 1588089340 | 13660 | 13660 | 13670 | 13650 | 693 |
| 599 | 20240718 | 093800 | 1578622170 | 13660 | 13640 | 13660 | 13620 | 306 |
| 600 | 20240718 | 093700 | 1574444690 | 13600 | 13590 | 13610 | 13580 | 229 |
| 601 | 20240718 | 093600 | 1571331410 | 13580 | 13610 | 13610 | 13560 | 1654 |
| 602 | 20240718 | 093500 | 1548881250 | 13610 | 13670 | 13670 | 13610 | 791 |
| 603 | 20240718 | 093400 | 1538095350 | 13650 | 13660 | 13700 | 13650 | 3104 |
| 604 | 20240718 | 093300 | 1495622760 | 13660 | 13590 | 13660 | 13590 | 1619 |
| 605 | 20240718 | 093200 | 1473557580 | 13590 | 13550 | 13590 | 13550 | 148 |
| 606 | 20240718 | 093100 | 1471547660 | 13550 | 13560 | 13560 | 13540 | 456 |
| 607 | 20240718 | 093000 | 1465367930 | 13560 | 13610 | 13620 | 13560 | 2747 |
| 608 | 20240718 | 092900 | 1428030710 | 13610 | 13590 | 13610 | 13580 | 735 |
| 609 | 20240718 | 092800 | 1418037730 | 13580 | 13520 | 13580 | 13520 | 1714 |
| 610 | 20240718 | 092700 | 1394818500 | 13520 | 13530 | 13530 | 13520 | 1268 |
| 611 | 20240718 | 092600 | 1377664410 | 13520 | 13480 | 13520 | 13480 | 1433 |
| 612 | 20240718 | 092500 | 1358296290 | 13470 | 13500 | 13500 | 13470 | 1411 |
| 613 | 20240718 | 092400 | 1339269970 | 13500 | 13490 | 13500 | 13480 | 1201 |
| 614 | 20240718 | 092300 | 1323075960 | 13500 | 13480 | 13500 | 13480 | 2378 |
| 615 | 20240718 | 092200 | 1290986590 | 13480 | 13430 | 13480 | 13420 | 1984 |
| 616 | 20240718 | 092100 | 1264324410 | 13430 | 13370 | 13440 | 13370 | 2590 |
| 617 | 20240718 | 092000 | 1229591240 | 13370 | 13370 | 13370 | 13300 | 846 |
| 618 | 20240718 | 091900 | 1218327500 | 13340 | 13340 | 13380 | 13320 | 751 |
| 619 | 20240718 | 091800 | 1208306340 | 13310 | 13340 | 13360 | 13310 | 496 |
| 620 | 20240718 | 091700 | 1201694050 | 13340 | 13320 | 13390 | 13320 | 2517 |
| 621 | 20240718 | 091600 | 1168112100 | 13310 | 13300 | 13330 | 13270 | 2190 |
| 622 | 20240718 | 091500 | 1138966330 | 13300 | 13370 | 13390 | 13300 | 5606 |
| 623 | 20240718 | 091400 | 1064134580 | 13360 | 13320 | 13360 | 13310 | 1003 |
| 624 | 20240718 | 091300 | 1050762650 | 13320 | 13250 | 13320 | 13240 | 3129 |
| 625 | 20240718 | 091200 | 1009275580 | 13240 | 13290 | 13290 | 13230 | 1734 |
| 626 | 20240718 | 091100 | 986286350 | 13290 | 13260 | 13300 | 13240 | 2539 |
| 627 | 20240718 | 091000 | 952623580 | 13260 | 13290 | 13300 | 13250 | 4861 |
| 628 | 20240718 | 090900 | 888078330 | 13290 | 13240 | 13290 | 13220 | 5200 |
| 629 | 20240718 | 090800 | 819167690 | 13240 | 13180 | 13240 | 13170 | 550 |
| 630 | 20240718 | 090700 | 811916480 | 13180 | 13200 | 13200 | 13160 | 828 |
| 631 | 20240718 | 090600 | 801008340 | 13150 | 13160 | 13200 | 13140 | 3972 |
| 632 | 20240718 | 090500 | 748753660 | 13160 | 13130 | 13250 | 13130 | 5937 |
| 633 | 20240718 | 090400 | 670478250 | 13140 | 13160 | 13220 | 13130 | 4594 |
| 634 | 20240718 | 090300 | 609938110 | 13110 | 13150 | 13160 | 13100 | 7427 |
| 635 | 20240718 | 090200 | 512521940 | 13160 | 13130 | 13220 | 13110 | 4263 |
| 636 | 20240718 | 090100 | 456459260 | 13200 | 13160 | 13200 | 13060 | 20071 |
| 637 | 20240718 | 090000 | 192506830 | 13100 | 13190 | 13190 | 13100 | 14625 |