31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 192400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 3 | 20230901 | 192300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 4 | 20230901 | 192200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 5 | 20230901 | 192100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 6 | 20230901 | 192000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 7 | 20230901 | 191900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 8 | 20230901 | 191800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 9 | 20230901 | 191700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 10 | 20230901 | 191600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 11 | 20230901 | 191500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 12 | 20230901 | 191400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 13 | 20230901 | 191300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 14 | 20230901 | 191200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 15 | 20230901 | 191100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 16 | 20230901 | 191000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 17 | 20230901 | 190900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 18 | 20230901 | 190800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 19 | 20230901 | 190700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 20 | 20230901 | 190600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 21 | 20230901 | 190500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 22 | 20230901 | 190400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 23 | 20230901 | 190300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 24 | 20230901 | 190200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 25 | 20230901 | 190100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 26 | 20230901 | 190000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 27 | 20230901 | 185900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 28 | 20230901 | 185800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 29 | 20230901 | 185700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 30 | 20230901 | 185600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 31 | 20230901 | 185500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 32 | 20230901 | 185400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 33 | 20230901 | 185300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 34 | 20230901 | 185200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 35 | 20230901 | 185100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 36 | 20230901 | 185000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 37 | 20230901 | 184900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 38 | 20230901 | 184800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 39 | 20230901 | 184700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 40 | 20230901 | 184600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 41 | 20230901 | 184500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 42 | 20230901 | 184400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 43 | 20230901 | 184300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 44 | 20230901 | 184200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 45 | 20230901 | 184100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 46 | 20230901 | 184000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 47 | 20230901 | 183900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 48 | 20230901 | 183800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 49 | 20230901 | 183700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 50 | 20230901 | 183600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 51 | 20230901 | 183500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 52 | 20230901 | 183400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 53 | 20230901 | 183300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 54 | 20230901 | 183200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 55 | 20230901 | 183100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 56 | 20230901 | 183000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 57 | 20230901 | 182900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 58 | 20230901 | 182800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 59 | 20230901 | 182700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 60 | 20230901 | 182600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 61 | 20230901 | 182500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 62 | 20230901 | 182400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 63 | 20230901 | 182300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 64 | 20230901 | 182200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 65 | 20230901 | 182100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 66 | 20230901 | 182000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 67 | 20230901 | 181900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 68 | 20230901 | 181800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 69 | 20230901 | 181700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 70 | 20230901 | 181600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 71 | 20230901 | 181500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 72 | 20230901 | 181400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 73 | 20230901 | 181300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 74 | 20230901 | 181200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 75 | 20230901 | 181100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 76 | 20230901 | 181000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 77 | 20230901 | 180900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 78 | 20230901 | 180800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 79 | 20230901 | 180700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 80 | 20230901 | 180600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 81 | 20230901 | 180500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 82 | 20230901 | 180400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 83 | 20230901 | 180300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 84 | 20230901 | 180200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 85 | 20230901 | 180100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 86 | 20230901 | 180000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 87 | 20230901 | 175900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 88 | 20230901 | 175800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 89 | 20230901 | 175700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 90 | 20230901 | 175600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 91 | 20230901 | 175500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 92 | 20230901 | 175400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 93 | 20230901 | 175300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 94 | 20230901 | 175200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 95 | 20230901 | 175100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 96 | 20230901 | 175000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 97 | 20230901 | 174900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 98 | 20230901 | 174800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 99 | 20230901 | 174700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 100 | 20230901 | 174600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 101 | 20230901 | 174500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 102 | 20230901 | 174400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 103 | 20230901 | 174300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 104 | 20230901 | 174200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 105 | 20230901 | 174100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 106 | 20230901 | 174000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 107 | 20230901 | 173900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 108 | 20230901 | 173800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 109 | 20230901 | 173700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 110 | 20230901 | 173600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 111 | 20230901 | 173500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 112 | 20230901 | 173400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 113 | 20230901 | 173300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 114 | 20230901 | 173200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 115 | 20230901 | 173100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 116 | 20230901 | 173000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 117 | 20230901 | 172900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 118 | 20230901 | 172800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 119 | 20230901 | 172700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 120 | 20230901 | 172600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 121 | 20230901 | 172500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 122 | 20230901 | 172400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 123 | 20230901 | 172300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 124 | 20230901 | 172200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 125 | 20230901 | 172100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 126 | 20230901 | 172000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 127 | 20230901 | 171900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 128 | 20230901 | 171800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 129 | 20230901 | 171700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 130 | 20230901 | 171600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 131 | 20230901 | 171500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 132 | 20230901 | 171400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 133 | 20230901 | 171300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 134 | 20230901 | 171200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 135 | 20230901 | 171100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 136 | 20230901 | 171000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 137 | 20230901 | 170900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 138 | 20230901 | 170800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 139 | 20230901 | 170700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 140 | 20230901 | 170600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 141 | 20230901 | 170500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 142 | 20230901 | 170400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 143 | 20230901 | 170300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 144 | 20230901 | 170200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 145 | 20230901 | 170100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 146 | 20230901 | 170000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 147 | 20230901 | 165900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 148 | 20230901 | 165800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 149 | 20230901 | 165700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 150 | 20230901 | 165600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 151 | 20230901 | 165500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 152 | 20230901 | 165400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 153 | 20230901 | 165300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 154 | 20230901 | 165200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 155 | 20230901 | 165100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 156 | 20230901 | 165000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 157 | 20230901 | 164900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 158 | 20230901 | 164800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 159 | 20230901 | 164700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 160 | 20230901 | 164600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 161 | 20230901 | 164500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 162 | 20230901 | 164400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 163 | 20230901 | 164300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 164 | 20230901 | 164200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 165 | 20230901 | 164100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 166 | 20230901 | 164000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 167 | 20230901 | 163900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 168 | 20230901 | 163800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 169 | 20230901 | 163700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 170 | 20230901 | 163600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 171 | 20230901 | 163500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 172 | 20230901 | 163400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 173 | 20230901 | 163300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 174 | 20230901 | 163200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 175 | 20230901 | 163100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 176 | 20230901 | 163000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 177 | 20230901 | 162900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 178 | 20230901 | 162800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 179 | 20230901 | 162700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 180 | 20230901 | 162600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 181 | 20230901 | 162500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 182 | 20230901 | 162400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 183 | 20230901 | 162300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 184 | 20230901 | 162200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 185 | 20230901 | 162100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 186 | 20230901 | 162000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 187 | 20230901 | 161900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 188 | 20230901 | 161800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 189 | 20230901 | 161700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 190 | 20230901 | 161600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 191 | 20230901 | 161500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 192 | 20230901 | 161400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 193 | 20230901 | 161300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 194 | 20230901 | 161200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 195 | 20230901 | 161100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 196 | 20230901 | 161000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 197 | 20230901 | 160900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 198 | 20230901 | 160800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 199 | 20230901 | 160700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 200 | 20230901 | 160600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 201 | 20230901 | 160500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 202 | 20230901 | 160400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 203 | 20230901 | 160300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 204 | 20230901 | 160200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 205 | 20230901 | 160100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 206 | 20230901 | 160000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 207 | 20230901 | 155900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 208 | 20230901 | 155800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 209 | 20230901 | 155700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 210 | 20230901 | 155600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 211 | 20230901 | 155500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 212 | 20230901 | 155400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 213 | 20230901 | 155300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 214 | 20230901 | 155200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 215 | 20230901 | 155100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 216 | 20230901 | 155000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 217 | 20230901 | 154900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 218 | 20230901 | 154800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 219 | 20230901 | 154700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 220 | 20230901 | 154600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 221 | 20230901 | 154500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 222 | 20230901 | 154400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 223 | 20230901 | 154300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 224 | 20230901 | 154200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 225 | 20230901 | 154100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 226 | 20230901 | 154000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 227 | 20230901 | 153900 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 228 | 20230901 | 153800 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 229 | 20230901 | 153700 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 230 | 20230901 | 153600 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 231 | 20230901 | 153500 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 232 | 20230901 | 153400 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 233 | 20230901 | 153300 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 234 | 20230901 | 153200 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 235 | 20230901 | 153100 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 0 |
| 236 | 20230901 | 153000 | 4349404740 | 9060 | 9060 | 9060 | 9060 | 6521 |
| 237 | 20230901 | 152900 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20230901 | 152800 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20230901 | 152700 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20230901 | 152600 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20230901 | 152500 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20230901 | 152400 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 243 | 20230901 | 152300 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20230901 | 152200 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20230901 | 152100 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20230901 | 152000 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 0 |
| 247 | 20230901 | 151900 | 4290324480 | 9080 | 9080 | 9080 | 9080 | 282 |
| 248 | 20230901 | 151800 | 4287763920 | 9080 | 9090 | 9090 | 9080 | 241 |
| 249 | 20230901 | 151700 | 4285575410 | 9090 | 9100 | 9100 | 9080 | 711 |
| 250 | 20230901 | 151600 | 4279113140 | 9100 | 9100 | 9100 | 9100 | 1300 |
| 251 | 20230901 | 151500 | 4267283140 | 9110 | 9100 | 9110 | 9100 | 512 |
| 252 | 20230901 | 151400 | 4262622420 | 9110 | 9110 | 9110 | 9100 | 624 |
| 253 | 20230901 | 151300 | 4256943800 | 9100 | 9100 | 9110 | 9100 | 2606 |
| 254 | 20230901 | 151200 | 4233228950 | 9100 | 9120 | 9120 | 9100 | 2034 |
| 255 | 20230901 | 151100 | 4214718470 | 9120 | 9120 | 9120 | 9120 | 299 |
| 256 | 20230901 | 151000 | 4211991590 | 9120 | 9110 | 9120 | 9110 | 543 |
| 257 | 20230901 | 150900 | 4207040840 | 9110 | 9110 | 9110 | 9110 | 199 |
| 258 | 20230901 | 150800 | 4205227950 | 9110 | 9110 | 9110 | 9110 | 180 |
| 259 | 20230901 | 150700 | 4203588150 | 9100 | 9120 | 9120 | 9100 | 238 |
| 260 | 20230901 | 150600 | 4201420110 | 9110 | 9110 | 9110 | 9110 | 1076 |
| 261 | 20230901 | 150500 | 4191617750 | 9110 | 9120 | 9140 | 9110 | 700 |
| 262 | 20230901 | 150400 | 4185235710 | 9130 | 9140 | 9140 | 9130 | 4295 |
| 263 | 20230901 | 150300 | 4146001320 | 9140 | 9140 | 9150 | 9140 | 415 |
| 264 | 20230901 | 150200 | 4142206320 | 9140 | 9140 | 9150 | 9140 | 705 |
| 265 | 20230901 | 150100 | 4135761120 | 9140 | 9140 | 9140 | 9140 | 20 |
| 266 | 20230901 | 150000 | 4135578320 | 9140 | 9140 | 9150 | 9140 | 117 |
| 267 | 20230901 | 145900 | 4134508730 | 9150 | 9140 | 9150 | 9130 | 1210 |
| 268 | 20230901 | 145800 | 4123457750 | 9140 | 9140 | 9140 | 9140 | 197 |
| 269 | 20230901 | 145700 | 4121657170 | 9130 | 9130 | 9130 | 9130 | 62 |
| 270 | 20230901 | 145600 | 4121091110 | 9130 | 9130 | 9130 | 9130 | 385 |
| 271 | 20230901 | 145500 | 4117576060 | 9130 | 9140 | 9150 | 9130 | 335 |
| 272 | 20230901 | 145400 | 4114514750 | 9140 | 9140 | 9150 | 9140 | 760 |
| 273 | 20230901 | 145300 | 4107568340 | 9140 | 9150 | 9150 | 9140 | 439 |
| 274 | 20230901 | 145200 | 4103552540 | 9150 | 9150 | 9150 | 9140 | 892 |
| 275 | 20230901 | 145100 | 4095391360 | 9150 | 9160 | 9160 | 9150 | 1976 |
| 276 | 20230901 | 145000 | 4077295970 | 9160 | 9170 | 9180 | 9160 | 754 |
| 277 | 20230901 | 144900 | 4070384900 | 9180 | 9180 | 9180 | 9180 | 119 |
| 278 | 20230901 | 144800 | 4069292480 | 9180 | 9190 | 9200 | 9180 | 248 |
| 279 | 20230901 | 144700 | 4067012930 | 9200 | 9190 | 9200 | 9190 | 681 |
| 280 | 20230901 | 144600 | 4060747770 | 9190 | 9190 | 9200 | 9180 | 2236 |
| 281 | 20230901 | 144500 | 4040192910 | 9180 | 9180 | 9190 | 9180 | 1136 |
| 282 | 20230901 | 144400 | 4029762840 | 9190 | 9180 | 9190 | 9180 | 805 |
| 283 | 20230901 | 144300 | 4022368710 | 9160 | 9160 | 9160 | 9160 | 550 |
| 284 | 20230901 | 144200 | 4017330710 | 9160 | 9160 | 9180 | 9160 | 65 |
| 285 | 20230901 | 144100 | 4016735290 | 9160 | 9180 | 9180 | 9160 | 22 |
| 286 | 20230901 | 144000 | 4016533570 | 9160 | 9160 | 9160 | 9160 | 460 |
| 287 | 20230901 | 143900 | 4012319970 | 9160 | 9180 | 9180 | 9160 | 16 |
| 288 | 20230901 | 143800 | 4012173330 | 9180 | 9170 | 9180 | 9170 | 717 |
| 289 | 20230901 | 143700 | 4005597600 | 9160 | 9140 | 9160 | 9140 | 69 |
| 290 | 20230901 | 143600 | 4004965580 | 9160 | 9140 | 9160 | 9140 | 568 |
| 291 | 20230901 | 143500 | 3999771740 | 9140 | 9150 | 9150 | 9140 | 455 |
| 292 | 20230901 | 143400 | 3995611490 | 9150 | 9150 | 9160 | 9150 | 562 |
| 293 | 20230901 | 143300 | 3990469180 | 9150 | 9150 | 9150 | 9150 | 286 |
| 294 | 20230901 | 143200 | 3987852280 | 9150 | 9160 | 9170 | 9150 | 609 |
| 295 | 20230901 | 143100 | 3982275250 | 9170 | 9170 | 9170 | 9150 | 621 |
| 296 | 20230901 | 143000 | 3976590170 | 9190 | 9150 | 9190 | 9150 | 407 |
| 297 | 20230901 | 142900 | 3972861780 | 9200 | 9150 | 9200 | 9130 | 4122 |
| 298 | 20230901 | 142800 | 3934972390 | 9140 | 9130 | 9140 | 9120 | 1994 |
| 299 | 20230901 | 142700 | 3916766220 | 9140 | 9130 | 9150 | 9130 | 624 |
| 300 | 20230901 | 142600 | 3911063850 | 9130 | 9180 | 9180 | 9130 | 1247 |
| 301 | 20230901 | 142500 | 3899639700 | 9180 | 9150 | 9180 | 9150 | 1018 |
| 302 | 20230901 | 142400 | 3890312120 | 9150 | 9150 | 9150 | 9150 | 17 |
| 303 | 20230901 | 142300 | 3890156570 | 9130 | 9130 | 9130 | 9130 | 295 |
| 304 | 20230901 | 142200 | 3887463220 | 9130 | 9140 | 9140 | 9130 | 399 |
| 305 | 20230901 | 142100 | 3883816860 | 9140 | 9160 | 9160 | 9130 | 598 |
| 306 | 20230901 | 142000 | 3878356310 | 9160 | 9170 | 9180 | 9160 | 2100 |
| 307 | 20230901 | 141900 | 3859098660 | 9170 | 9170 | 9170 | 9170 | 1177 |
| 308 | 20230901 | 141800 | 3848305570 | 9140 | 9100 | 9140 | 9100 | 1344 |
| 309 | 20230901 | 141700 | 3836074240 | 9100 | 9140 | 9140 | 9100 | 1374 |
| 310 | 20230901 | 141600 | 3823551390 | 9140 | 9170 | 9170 | 9140 | 3484 |
| 311 | 20230901 | 141500 | 3791668040 | 9170 | 9180 | 9190 | 9170 | 1124 |
| 312 | 20230901 | 141400 | 3781343920 | 9180 | 9180 | 9190 | 9180 | 518 |
| 313 | 20230901 | 141300 | 3776588550 | 9170 | 9170 | 9180 | 9160 | 1008 |
| 314 | 20230901 | 141200 | 3767352740 | 9170 | 9140 | 9170 | 9140 | 658 |
| 315 | 20230901 | 141100 | 3761329990 | 9140 | 9130 | 9140 | 9060 | 5250 |
| 316 | 20230901 | 141000 | 3713624720 | 9140 | 9150 | 9150 | 9110 | 3011 |
| 317 | 20230901 | 140900 | 3686115030 | 9150 | 9160 | 9160 | 9150 | 1999 |
| 318 | 20230901 | 140800 | 3667816780 | 9160 | 9200 | 9200 | 9150 | 4074 |
| 319 | 20230901 | 140700 | 3630459300 | 9200 | 9190 | 9200 | 9190 | 2277 |
| 320 | 20230901 | 140600 | 3609521570 | 9190 | 9130 | 9190 | 9130 | 2645 |
| 321 | 20230901 | 140500 | 3585249540 | 9140 | 9160 | 9160 | 9130 | 470 |
| 322 | 20230901 | 140400 | 3580952000 | 9170 | 9170 | 9200 | 9150 | 7116 |
| 323 | 20230901 | 140300 | 3515681780 | 9170 | 9120 | 9190 | 9120 | 7793 |
| 324 | 20230901 | 140200 | 3444294090 | 9120 | 9120 | 9130 | 9110 | 408 |
| 325 | 20230901 | 140100 | 3440572810 | 9100 | 9100 | 9100 | 9060 | 1871 |
| 326 | 20230901 | 140000 | 3423557860 | 9090 | 9060 | 9090 | 9060 | 126 |
| 327 | 20230901 | 135900 | 3422414020 | 9100 | 9090 | 9100 | 9080 | 552 |
| 328 | 20230901 | 135800 | 3417391720 | 9080 | 9070 | 9080 | 9050 | 230 |
| 329 | 20230901 | 135700 | 3415309270 | 9050 | 9100 | 9100 | 9050 | 109 |
| 330 | 20230901 | 135600 | 3414322270 | 9100 | 9070 | 9100 | 9040 | 552 |
| 331 | 20230901 | 135500 | 3409310250 | 9060 | 9040 | 9060 | 9040 | 1055 |
| 332 | 20230901 | 135400 | 3399761610 | 9040 | 9050 | 9050 | 9040 | 362 |
| 333 | 20230901 | 135300 | 3396488080 | 9050 | 9050 | 9050 | 9050 | 722 |
| 334 | 20230901 | 135200 | 3389953980 | 9050 | 9050 | 9050 | 9050 | 330 |
| 335 | 20230901 | 135100 | 3386967480 | 9060 | 9050 | 9060 | 9050 | 141 |
| 336 | 20230901 | 135000 | 3385691420 | 9040 | 9000 | 9040 | 9000 | 421 |
| 337 | 20230901 | 134900 | 3381885640 | 9020 | 9000 | 9020 | 9000 | 1259 |
| 338 | 20230901 | 134800 | 3370543540 | 8990 | 8990 | 8990 | 8990 | 223 |
| 339 | 20230901 | 134700 | 3368538770 | 8990 | 8990 | 9000 | 8990 | 481 |
| 340 | 20230901 | 134600 | 3364212560 | 8990 | 8990 | 8990 | 8990 | 406 |
| 341 | 20230901 | 134500 | 3360562620 | 8990 | 8960 | 8990 | 8960 | 5 |
| 342 | 20230901 | 134400 | 3360517780 | 8950 | 8950 | 8950 | 8950 | 0 |
| 343 | 20230901 | 134300 | 3360517780 | 8950 | 8960 | 8960 | 8950 | 784 |
| 344 | 20230901 | 134200 | 3353499100 | 8960 | 8960 | 8960 | 8960 | 107 |
| 345 | 20230901 | 134100 | 3352540380 | 8960 | 8960 | 8960 | 8960 | 29 |
| 346 | 20230901 | 134000 | 3352280540 | 8970 | 8970 | 8970 | 8970 | 306 |
| 347 | 20230901 | 133900 | 3349535720 | 8980 | 8980 | 8980 | 8980 | 55 |
| 348 | 20230901 | 133800 | 3349041820 | 8980 | 8980 | 8980 | 8980 | 51 |
| 349 | 20230901 | 133700 | 3348583840 | 8980 | 8980 | 8980 | 8980 | 123 |
| 350 | 20230901 | 133600 | 3347479300 | 8970 | 8960 | 8970 | 8960 | 182 |
| 351 | 20230901 | 133500 | 3345848510 | 8950 | 8960 | 8960 | 8950 | 1709 |
| 352 | 20230901 | 133400 | 3330552860 | 8960 | 8980 | 8980 | 8950 | 417 |
| 353 | 20230901 | 133300 | 3326815230 | 9000 | 9000 | 9000 | 9000 | 20 |
| 354 | 20230901 | 133200 | 3326635230 | 9000 | 9000 | 9000 | 9000 | 0 |
| 355 | 20230901 | 133100 | 3326635230 | 9000 | 8990 | 9000 | 8990 | 86 |
| 356 | 20230901 | 133000 | 3325861790 | 8990 | 8940 | 8990 | 8940 | 12 |
| 357 | 20230901 | 132900 | 3325754410 | 8940 | 8980 | 8980 | 8940 | 3970 |
| 358 | 20230901 | 132800 | 3290205800 | 8980 | 8990 | 8990 | 8980 | 10 |
| 359 | 20230901 | 132700 | 3290115910 | 8980 | 8980 | 8980 | 8980 | 0 |
| 360 | 20230901 | 132600 | 3290115910 | 8980 | 8980 | 8980 | 8980 | 1 |
| 361 | 20230901 | 132500 | 3290106930 | 8980 | 8980 | 8980 | 8970 | 1184 |
| 362 | 20230901 | 132400 | 3279484030 | 8970 | 8990 | 8990 | 8970 | 501 |
| 363 | 20230901 | 132300 | 3274988540 | 9000 | 9000 | 9010 | 9000 | 185 |
| 364 | 20230901 | 132200 | 3273323500 | 8990 | 9010 | 9010 | 8990 | 186 |
| 365 | 20230901 | 132100 | 3271648810 | 9030 | 9030 | 9030 | 9030 | 129 |
| 366 | 20230901 | 132000 | 3270483940 | 9000 | 9000 | 9000 | 9000 | 411 |
| 367 | 20230901 | 131900 | 3266784940 | 9030 | 9030 | 9030 | 9030 | 269 |
| 368 | 20230901 | 131800 | 3264355870 | 9030 | 9000 | 9030 | 8970 | 103 |
| 369 | 20230901 | 131700 | 3263429430 | 9000 | 9010 | 9010 | 9000 | 133 |
| 370 | 20230901 | 131600 | 3262231430 | 9010 | 9010 | 9010 | 9010 | 101 |
| 371 | 20230901 | 131500 | 3261321420 | 9030 | 9030 | 9030 | 9020 | 217 |
| 372 | 20230901 | 131400 | 3259361930 | 9030 | 9000 | 9030 | 9000 | 998 |
| 373 | 20230901 | 131300 | 3250371870 | 9000 | 8990 | 9000 | 8990 | 102 |
| 374 | 20230901 | 131200 | 3249454870 | 8970 | 8970 | 8970 | 8970 | 230 |
| 375 | 20230901 | 131100 | 3247391770 | 8970 | 8970 | 8970 | 8970 | 2 |
| 376 | 20230901 | 131000 | 3247373830 | 8960 | 8960 | 8960 | 8960 | 0 |
| 377 | 20230901 | 130900 | 3247373830 | 8960 | 8960 | 8960 | 8960 | 42 |
| 378 | 20230901 | 130800 | 3246997510 | 8960 | 8950 | 8960 | 8950 | 121 |
| 379 | 20230901 | 130700 | 3245914350 | 8960 | 8950 | 8960 | 8950 | 71 |
| 380 | 20230901 | 130600 | 3245278890 | 8950 | 8950 | 8950 | 8940 | 1405 |
| 381 | 20230901 | 130500 | 3232704200 | 8970 | 8970 | 8970 | 8970 | 1 |
| 382 | 20230901 | 130400 | 3232695230 | 8960 | 8960 | 8960 | 8950 | 168 |
| 383 | 20230901 | 130300 | 3231191100 | 8960 | 8960 | 8960 | 8960 | 100 |
| 384 | 20230901 | 130200 | 3230295100 | 8980 | 8950 | 8980 | 8950 | 255 |
| 385 | 20230901 | 130100 | 3228011690 | 8950 | 8970 | 8970 | 8950 | 794 |
| 386 | 20230901 | 130000 | 3220898210 | 8960 | 8960 | 8990 | 8960 | 859 |
| 387 | 20230901 | 125900 | 3213186070 | 8990 | 8990 | 8990 | 8990 | 400 |
| 388 | 20230901 | 125800 | 3209590070 | 8990 | 8990 | 8990 | 8990 | 21 |
| 389 | 20230901 | 125700 | 3209401280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 390 | 20230901 | 125600 | 3209401280 | 9000 | 9000 | 9000 | 9000 | 0 |
| 391 | 20230901 | 125500 | 3209401280 | 9000 | 9000 | 9000 | 9000 | 1 |
| 392 | 20230901 | 125400 | 3209392280 | 9010 | 8970 | 9010 | 8960 | 1158 |
| 393 | 20230901 | 125300 | 3198971090 | 8980 | 8980 | 8980 | 8980 | 2 |
| 394 | 20230901 | 125200 | 3198953130 | 8970 | 8980 | 8980 | 8970 | 991 |
| 395 | 20230901 | 125100 | 3190063240 | 8990 | 8990 | 8990 | 8990 | 1 |
| 396 | 20230901 | 125000 | 3190054250 | 8990 | 8990 | 8990 | 8990 | 0 |
| 397 | 20230901 | 124900 | 3190054250 | 8990 | 8990 | 8990 | 8990 | 0 |
| 398 | 20230901 | 124800 | 3190054250 | 8990 | 8990 | 8990 | 8990 | 1 |
| 399 | 20230901 | 124700 | 3190045260 | 9000 | 9000 | 9000 | 9000 | 10 |
| 400 | 20230901 | 124600 | 3189955260 | 9000 | 9000 | 9000 | 9000 | 1 |
| 401 | 20230901 | 124500 | 3189946260 | 8970 | 8970 | 8970 | 8970 | 0 |
| 402 | 20230901 | 124400 | 3189946260 | 8970 | 8990 | 9010 | 8970 | 560 |
| 403 | 20230901 | 124300 | 3184918900 | 9010 | 8990 | 9010 | 8990 | 52 |
| 404 | 20230901 | 124200 | 3184451380 | 8990 | 8990 | 9010 | 8990 | 431 |
| 405 | 20230901 | 124100 | 3180576110 | 8990 | 8990 | 8990 | 8990 | 26 |
| 406 | 20230901 | 124000 | 3180342370 | 8990 | 9000 | 9000 | 8990 | 155 |
| 407 | 20230901 | 123900 | 3178947420 | 9000 | 9000 | 9000 | 9000 | 46 |
| 408 | 20230901 | 123800 | 3178533420 | 9000 | 9000 | 9000 | 9000 | 20 |
| 409 | 20230901 | 123700 | 3178353420 | 9000 | 9000 | 9000 | 9000 | 46 |
| 410 | 20230901 | 123600 | 3177939420 | 9010 | 8990 | 9010 | 8990 | 50 |
| 411 | 20230901 | 123500 | 3177489900 | 8990 | 9010 | 9010 | 8990 | 16 |
| 412 | 20230901 | 123400 | 3177345840 | 9000 | 9000 | 9000 | 9000 | 201 |
| 413 | 20230901 | 123300 | 3175536840 | 8980 | 8980 | 8980 | 8980 | 917 |
| 414 | 20230901 | 123200 | 3167302180 | 8980 | 8970 | 8980 | 8970 | 153 |
| 415 | 20230901 | 123100 | 3165928250 | 8960 | 8970 | 8970 | 8960 | 102 |
| 416 | 20230901 | 123000 | 3165014310 | 8970 | 8970 | 8970 | 8970 | 43 |
| 417 | 20230901 | 122900 | 3164628600 | 8980 | 8980 | 8980 | 8980 | 833 |
| 418 | 20230901 | 122800 | 3157148260 | 8980 | 8960 | 8980 | 8960 | 7 |
| 419 | 20230901 | 122700 | 3157085520 | 8950 | 8960 | 8960 | 8950 | 301 |
| 420 | 20230901 | 122600 | 3154390230 | 8970 | 8970 | 8970 | 8970 | 334 |
| 421 | 20230901 | 122500 | 3151394250 | 8980 | 8980 | 8980 | 8980 | 1 |
| 422 | 20230901 | 122400 | 3151385270 | 8960 | 8960 | 8960 | 8960 | 0 |
| 423 | 20230901 | 122300 | 3151385270 | 8960 | 8960 | 8960 | 8950 | 1517 |
| 424 | 20230901 | 122200 | 3137793050 | 8960 | 8970 | 8970 | 8960 | 307 |
| 425 | 20230901 | 122100 | 3135039360 | 8970 | 8970 | 8970 | 8970 | 1 |
| 426 | 20230901 | 122000 | 3135030390 | 8980 | 8980 | 8980 | 8980 | 438 |
| 427 | 20230901 | 121900 | 3131097150 | 9000 | 9000 | 9000 | 9000 | 0 |
| 428 | 20230901 | 121800 | 3131097150 | 9000 | 8980 | 9000 | 8980 | 909 |
| 429 | 20230901 | 121700 | 3122934310 | 8970 | 8970 | 8970 | 8970 | 6 |
| 430 | 20230901 | 121600 | 3122880490 | 8970 | 8970 | 8970 | 8970 | 5 |
| 431 | 20230901 | 121500 | 3122835640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 432 | 20230901 | 121400 | 3122835640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 433 | 20230901 | 121300 | 3122835640 | 8960 | 8960 | 8960 | 8960 | 0 |
| 434 | 20230901 | 121200 | 3122835640 | 8960 | 8960 | 8960 | 8960 | 8 |
| 435 | 20230901 | 121100 | 3122763960 | 8960 | 8970 | 8970 | 8960 | 51 |
| 436 | 20230901 | 121000 | 3122306990 | 8970 | 8970 | 8970 | 8970 | 0 |
| 437 | 20230901 | 120900 | 3122306990 | 8970 | 8970 | 8970 | 8970 | 9 |
| 438 | 20230901 | 120800 | 3122226260 | 8970 | 8970 | 8970 | 8970 | 0 |
| 439 | 20230901 | 120700 | 3122226260 | 8970 | 8960 | 8970 | 8950 | 201 |
| 440 | 20230901 | 120600 | 3120426240 | 8970 | 8970 | 8970 | 8960 | 14 |
| 441 | 20230901 | 120500 | 3120300670 | 8950 | 8970 | 8970 | 8950 | 995 |
| 442 | 20230901 | 120400 | 3111391180 | 8970 | 8960 | 8970 | 8960 | 299 |
| 443 | 20230901 | 120300 | 3108709350 | 8970 | 8970 | 8970 | 8970 | 0 |
| 444 | 20230901 | 120200 | 3108709350 | 8970 | 8970 | 8970 | 8970 | 16 |
| 445 | 20230901 | 120100 | 3108565830 | 8980 | 8980 | 8980 | 8980 | 10 |
| 446 | 20230901 | 120000 | 3108476030 | 8980 | 8940 | 8990 | 8940 | 2725 |
| 447 | 20230901 | 115900 | 3084084350 | 8950 | 8940 | 8950 | 8940 | 210 |
| 448 | 20230901 | 115800 | 3082206800 | 8940 | 8940 | 8940 | 8940 | 404 |
| 449 | 20230901 | 115700 | 3078595040 | 8940 | 8950 | 8950 | 8940 | 53 |
| 450 | 20230901 | 115600 | 3078120910 | 8950 | 8950 | 8950 | 8950 | 657 |
| 451 | 20230901 | 115500 | 3072240760 | 8950 | 8960 | 8960 | 8950 | 322 |
| 452 | 20230901 | 115400 | 3069358760 | 8960 | 8960 | 8960 | 8960 | 0 |
| 453 | 20230901 | 115300 | 3069358760 | 8960 | 8960 | 8960 | 8960 | 5 |
| 454 | 20230901 | 115200 | 3069313960 | 8970 | 8970 | 8970 | 8970 | 20 |
| 455 | 20230901 | 115100 | 3069134560 | 8970 | 8960 | 8970 | 8930 | 1141 |
| 456 | 20230901 | 115000 | 3058928860 | 8960 | 8960 | 8960 | 8960 | 11 |
| 457 | 20230901 | 114900 | 3058830300 | 8960 | 8960 | 8960 | 8960 | 55 |
| 458 | 20230901 | 114800 | 3058337500 | 8970 | 8970 | 8970 | 8970 | 1215 |
| 459 | 20230901 | 114700 | 3047438950 | 8970 | 8970 | 8980 | 8970 | 440 |
| 460 | 20230901 | 114600 | 3043492140 | 8970 | 8970 | 8970 | 8970 | 42 |
| 461 | 20230901 | 114500 | 3043115400 | 8970 | 8980 | 8980 | 8970 | 129 |
| 462 | 20230901 | 114400 | 3041957250 | 8970 | 8950 | 8970 | 8950 | 74 |
| 463 | 20230901 | 114300 | 3041293510 | 8950 | 8950 | 8960 | 8950 | 3012 |
| 464 | 20230901 | 114200 | 3014336020 | 8960 | 8940 | 8960 | 8940 | 348 |
| 465 | 20230901 | 114100 | 3011218220 | 8940 | 8960 | 8960 | 8940 | 365 |
| 466 | 20230901 | 114000 | 3007951220 | 8960 | 8950 | 8960 | 8950 | 181 |
| 467 | 20230901 | 113900 | 3006329620 | 8960 | 8960 | 8960 | 8960 | 377 |
| 468 | 20230901 | 113800 | 3002951700 | 8960 | 8970 | 8970 | 8960 | 45 |
| 469 | 20230901 | 113700 | 3002548410 | 8970 | 8970 | 8970 | 8970 | 16 |
| 470 | 20230901 | 113600 | 3002404890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 471 | 20230901 | 113500 | 3002404890 | 8980 | 8980 | 8980 | 8980 | 0 |
| 472 | 20230901 | 113400 | 3002404890 | 8980 | 8980 | 8980 | 8980 | 42 |
| 473 | 20230901 | 113300 | 3002027730 | 8980 | 8980 | 8980 | 8980 | 3 |
| 474 | 20230901 | 113200 | 3002000790 | 8980 | 8980 | 8980 | 8980 | 24 |
| 475 | 20230901 | 113100 | 3001785270 | 8980 | 8980 | 8980 | 8980 | 16 |
| 476 | 20230901 | 113000 | 3001641590 | 8980 | 8980 | 8980 | 8970 | 25 |
| 477 | 20230901 | 112900 | 3001417100 | 9010 | 9010 | 9010 | 9010 | 12 |
| 478 | 20230901 | 112800 | 3001308980 | 9010 | 9000 | 9010 | 8990 | 276 |
| 479 | 20230901 | 112700 | 2998824360 | 8930 | 8980 | 9000 | 8930 | 3954 |
| 480 | 20230901 | 112600 | 2963386000 | 8980 | 9010 | 9010 | 8980 | 711 |
| 481 | 20230901 | 112500 | 2956991190 | 9000 | 9000 | 9000 | 9000 | 139 |
| 482 | 20230901 | 112400 | 2955740190 | 9000 | 9000 | 9000 | 9000 | 62 |
| 483 | 20230901 | 112300 | 2955182190 | 9000 | 9000 | 9000 | 9000 | 168 |
| 484 | 20230901 | 112200 | 2953670190 | 8990 | 8990 | 8990 | 8990 | 100 |
| 485 | 20230901 | 112100 | 2952771190 | 8990 | 8990 | 8990 | 8990 | 0 |
| 486 | 20230901 | 112000 | 2952771190 | 8990 | 8980 | 8990 | 8980 | 61 |
| 487 | 20230901 | 111900 | 2952223100 | 8980 | 8970 | 8980 | 8970 | 14 |
| 488 | 20230901 | 111800 | 2952097500 | 8970 | 8970 | 8970 | 8970 | 0 |
| 489 | 20230901 | 111700 | 2952097500 | 8970 | 8970 | 8970 | 8970 | 5 |
| 490 | 20230901 | 111600 | 2952052650 | 8970 | 8990 | 8990 | 8970 | 29 |
| 491 | 20230901 | 111500 | 2951792320 | 8980 | 8980 | 9000 | 8950 | 227 |
| 492 | 20230901 | 111400 | 2949759370 | 8970 | 8970 | 8970 | 8970 | 0 |
| 493 | 20230901 | 111300 | 2949759370 | 8970 | 8970 | 8970 | 8970 | 58 |
| 494 | 20230901 | 111200 | 2949239110 | 8970 | 8970 | 8970 | 8970 | 14 |
| 495 | 20230901 | 111100 | 2949113530 | 8970 | 8990 | 9000 | 8970 | 56 |
| 496 | 20230901 | 111000 | 2948610070 | 8990 | 8990 | 9000 | 8990 | 231 |
| 497 | 20230901 | 110900 | 2946533370 | 8940 | 8940 | 8940 | 8940 | 22 |
| 498 | 20230901 | 110800 | 2946336690 | 8940 | 8990 | 8990 | 8940 | 161 |
| 499 | 20230901 | 110700 | 2944896960 | 8940 | 8950 | 8950 | 8940 | 1044 |
| 500 | 20230901 | 110600 | 2935562620 | 8950 | 8950 | 8950 | 8950 | 0 |
| 501 | 20230901 | 110500 | 2935562620 | 8950 | 8950 | 8950 | 8950 | 200 |
| 502 | 20230901 | 110400 | 2933772620 | 8950 | 8970 | 8970 | 8950 | 855 |
| 503 | 20230901 | 110300 | 2926118900 | 8960 | 8960 | 8960 | 8960 | 72 |
| 504 | 20230901 | 110200 | 2925473780 | 8950 | 8950 | 8950 | 8950 | 355 |
| 505 | 20230901 | 110100 | 2922296530 | 8950 | 8970 | 8970 | 8950 | 231 |
| 506 | 20230901 | 110000 | 2920228120 | 8960 | 8960 | 8960 | 8950 | 1023 |
| 507 | 20230901 | 105900 | 2911067280 | 8950 | 8950 | 8950 | 8950 | 0 |
| 508 | 20230901 | 105800 | 2911067280 | 8950 | 8950 | 8950 | 8950 | 5 |
| 509 | 20230901 | 105700 | 2911022530 | 8950 | 8950 | 8950 | 8950 | 200 |
| 510 | 20230901 | 105600 | 2909232530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 511 | 20230901 | 105500 | 2909232530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 512 | 20230901 | 105400 | 2909232530 | 8940 | 8940 | 8940 | 8940 | 0 |
| 513 | 20230901 | 105300 | 2909232530 | 8940 | 8940 | 8940 | 8940 | 36 |
| 514 | 20230901 | 105200 | 2908910690 | 8990 | 8940 | 8990 | 8930 | 1196 |
| 515 | 20230901 | 105100 | 2898218030 | 8960 | 8960 | 8990 | 8960 | 304 |
| 516 | 20230901 | 105000 | 2895491240 | 8960 | 8940 | 8960 | 8910 | 3776 |
| 517 | 20230901 | 104900 | 2861792810 | 8950 | 8990 | 8990 | 8950 | 193 |
| 518 | 20230901 | 104800 | 2860060540 | 8990 | 8950 | 8990 | 8950 | 121 |
| 519 | 20230901 | 104700 | 2858976880 | 8950 | 8940 | 8960 | 8930 | 235 |
| 520 | 20230901 | 104600 | 2856872800 | 8930 | 9020 | 9020 | 8930 | 2387 |
| 521 | 20230901 | 104500 | 2835504600 | 8980 | 8980 | 9020 | 8980 | 920 |
| 522 | 20230901 | 104400 | 2827242430 | 8980 | 8990 | 8990 | 8980 | 221 |
| 523 | 20230901 | 104300 | 2825257170 | 8970 | 8950 | 8990 | 8930 | 882 |
| 524 | 20230901 | 104200 | 2817361390 | 8930 | 8970 | 8990 | 8930 | 1376 |
| 525 | 20230901 | 104100 | 2805041830 | 8970 | 9030 | 9030 | 8930 | 17918 |
| 526 | 20230901 | 104000 | 2644314040 | 9060 | 9070 | 9070 | 9020 | 2504 |
| 527 | 20230901 | 103900 | 2621665620 | 9070 | 9070 | 9070 | 9070 | 1703 |
| 528 | 20230901 | 103800 | 2606219410 | 9070 | 9070 | 9070 | 9070 | 300 |
| 529 | 20230901 | 103700 | 2603498410 | 9070 | 9070 | 9070 | 9060 | 7 |
| 530 | 20230901 | 103600 | 2603434940 | 9100 | 9070 | 9100 | 9060 | 595 |
| 531 | 20230901 | 103500 | 2598037490 | 9070 | 9070 | 9090 | 9070 | 743 |
| 532 | 20230901 | 103400 | 2591298360 | 9070 | 9090 | 9090 | 9070 | 490 |
| 533 | 20230901 | 103300 | 2586846770 | 9090 | 9100 | 9100 | 9090 | 1050 |
| 534 | 20230901 | 103200 | 2577301770 | 9090 | 9160 | 9160 | 9090 | 538 |
| 535 | 20230901 | 103100 | 2572404080 | 9160 | 9170 | 9170 | 9150 | 531 |
| 536 | 20230901 | 103000 | 2567539870 | 9180 | 9150 | 9180 | 9150 | 364 |
| 537 | 20230901 | 102900 | 2564206830 | 9130 | 9100 | 9130 | 9090 | 3115 |
| 538 | 20230901 | 102800 | 2535860890 | 9100 | 9120 | 9130 | 9080 | 3316 |
| 539 | 20230901 | 102700 | 2505689240 | 9130 | 9150 | 9160 | 9130 | 399 |
| 540 | 20230901 | 102600 | 2502046050 | 9110 | 9160 | 9160 | 9100 | 179 |
| 541 | 20230901 | 102500 | 2500411120 | 9160 | 9130 | 9160 | 9130 | 241 |
| 542 | 20230901 | 102400 | 2498207260 | 9100 | 9160 | 9160 | 9100 | 1939 |
| 543 | 20230901 | 102300 | 2480505680 | 9160 | 9170 | 9180 | 9130 | 869 |
| 544 | 20230901 | 102200 | 2472543610 | 9170 | 9200 | 9220 | 9160 | 577 |
| 545 | 20230901 | 102100 | 2467240380 | 9220 | 9110 | 9230 | 9110 | 10658 |
| 546 | 20230901 | 102000 | 2369364530 | 9130 | 9100 | 9140 | 9100 | 1685 |
| 547 | 20230901 | 101900 | 2353990220 | 9100 | 9160 | 9160 | 9100 | 207 |
| 548 | 20230901 | 101800 | 2352104240 | 9120 | 9100 | 9200 | 9060 | 8786 |
| 549 | 20230901 | 101700 | 2271567290 | 9030 | 9030 | 9100 | 8960 | 3486 |
| 550 | 20230901 | 101600 | 2240043840 | 9050 | 9070 | 9070 | 8980 | 19943 |
| 551 | 20230901 | 101500 | 2060545180 | 9060 | 9080 | 9080 | 9050 | 1105 |
| 552 | 20230901 | 101400 | 2050536940 | 9080 | 9130 | 9160 | 9080 | 3260 |
| 553 | 20230901 | 101300 | 2020827350 | 9130 | 9180 | 9200 | 9130 | 4800 |
| 554 | 20230901 | 101200 | 1976891460 | 9200 | 9200 | 9220 | 9180 | 1990 |
| 555 | 20230901 | 101100 | 1958568060 | 9210 | 9180 | 9220 | 9140 | 4315 |
| 556 | 20230901 | 101000 | 1918865340 | 9150 | 9180 | 9190 | 9140 | 3046 |
| 557 | 20230901 | 100900 | 1890938110 | 9130 | 9190 | 9210 | 9130 | 4787 |
| 558 | 20230901 | 100800 | 1846911360 | 9170 | 9150 | 9210 | 9110 | 3010 |
| 559 | 20230901 | 100700 | 1819331430 | 9100 | 9140 | 9230 | 9090 | 15218 |
| 560 | 20230901 | 100600 | 1679612790 | 9140 | 9040 | 9150 | 9020 | 10266 |
| 561 | 20230901 | 100500 | 1586038880 | 9040 | 9040 | 9040 | 9030 | 1201 |
| 562 | 20230901 | 100400 | 1575182340 | 9040 | 9030 | 9040 | 9020 | 532 |
| 563 | 20230901 | 100300 | 1570378390 | 9030 | 9010 | 9030 | 9010 | 3 |
| 564 | 20230901 | 100200 | 1570351320 | 9030 | 9020 | 9030 | 9010 | 903 |
| 565 | 20230901 | 100100 | 1562208820 | 9010 | 9010 | 9010 | 9010 | 129 |
| 566 | 20230901 | 100000 | 1561046530 | 9010 | 9020 | 9020 | 9010 | 2456 |
| 567 | 20230901 | 095900 | 1538893430 | 9020 | 9000 | 9020 | 8990 | 1498 |
| 568 | 20230901 | 095800 | 1525412020 | 9020 | 9020 | 9030 | 9020 | 322 |
| 569 | 20230901 | 095700 | 1522507490 | 9020 | 9000 | 9020 | 8990 | 572 |
| 570 | 20230901 | 095600 | 1517360130 | 9010 | 9020 | 9020 | 9000 | 276 |
| 571 | 20230901 | 095500 | 1514875330 | 9020 | 9020 | 9020 | 9010 | 458 |
| 572 | 20230901 | 095400 | 1510747230 | 9030 | 9020 | 9040 | 9020 | 1275 |
| 573 | 20230901 | 095300 | 1499236540 | 9020 | 8990 | 9030 | 8990 | 1640 |
| 574 | 20230901 | 095200 | 1484453750 | 8990 | 8980 | 9010 | 8970 | 521 |
| 575 | 20230901 | 095100 | 1479766840 | 8970 | 8950 | 8980 | 8950 | 624 |
| 576 | 20230901 | 095000 | 1474169830 | 8970 | 8950 | 8970 | 8950 | 440 |
| 577 | 20230901 | 094900 | 1470225050 | 8950 | 8950 | 8970 | 8950 | 85 |
| 578 | 20230901 | 094800 | 1469464180 | 8950 | 8960 | 8970 | 8950 | 467 |
| 579 | 20230901 | 094700 | 1465282860 | 8970 | 8930 | 8970 | 8920 | 1936 |
| 580 | 20230901 | 094600 | 1447993740 | 8930 | 8890 | 8930 | 8890 | 363 |
| 581 | 20230901 | 094500 | 1444752230 | 8890 | 8920 | 8920 | 8880 | 428 |
| 582 | 20230901 | 094400 | 1440949310 | 8920 | 8890 | 8920 | 8880 | 590 |
| 583 | 20230901 | 094300 | 1435696010 | 8880 | 8920 | 8920 | 8870 | 5473 |
| 584 | 20230901 | 094200 | 1387119980 | 8920 | 8900 | 8920 | 8890 | 401 |
| 585 | 20230901 | 094100 | 1383553200 | 8920 | 8890 | 8930 | 8890 | 560 |
| 586 | 20230901 | 094000 | 1378567970 | 8890 | 8880 | 8930 | 8870 | 1215 |
| 587 | 20230901 | 093900 | 1367755390 | 8870 | 8910 | 8930 | 8870 | 6274 |
| 588 | 20230901 | 093800 | 1311949700 | 8930 | 8930 | 8940 | 8910 | 927 |
| 589 | 20230901 | 093700 | 1303682930 | 8930 | 8930 | 8930 | 8910 | 598 |
| 590 | 20230901 | 093600 | 1298353430 | 8930 | 8940 | 8940 | 8930 | 523 |
| 591 | 20230901 | 093500 | 1293682930 | 8960 | 8930 | 8960 | 8930 | 532 |
| 592 | 20230901 | 093400 | 1288930670 | 8930 | 8940 | 8940 | 8910 | 326 |
| 593 | 20230901 | 093300 | 1286021460 | 8900 | 8930 | 8960 | 8900 | 4269 |
| 594 | 20230901 | 093200 | 1247949550 | 8930 | 8940 | 8980 | 8930 | 1627 |
| 595 | 20230901 | 093100 | 1233383970 | 8920 | 8960 | 8980 | 8920 | 4495 |
| 596 | 20230901 | 093000 | 1193198960 | 8970 | 8970 | 8970 | 8970 | 51 |
| 597 | 20230901 | 092900 | 1192741490 | 8960 | 8960 | 8970 | 8950 | 1268 |
| 598 | 20230901 | 092800 | 1181383570 | 8950 | 8990 | 8990 | 8950 | 2601 |
| 599 | 20230901 | 092700 | 1158080100 | 8980 | 9000 | 9000 | 8980 | 181 |
| 600 | 20230901 | 092600 | 1156454260 | 9030 | 9030 | 9030 | 8960 | 1602 |
| 601 | 20230901 | 092500 | 1142038410 | 9030 | 9050 | 9050 | 9030 | 3824 |
| 602 | 20230901 | 092400 | 1107489630 | 9050 | 9030 | 9050 | 9020 | 2083 |
| 603 | 20230901 | 092300 | 1088651700 | 9030 | 9040 | 9050 | 9000 | 1604 |
| 604 | 20230901 | 092200 | 1074162370 | 9040 | 9020 | 9040 | 9020 | 1361 |
| 605 | 20230901 | 092100 | 1061874850 | 9030 | 9020 | 9030 | 9020 | 1269 |
| 606 | 20230901 | 092000 | 1050427310 | 9020 | 8990 | 9030 | 8980 | 3170 |
| 607 | 20230901 | 091900 | 1021860690 | 8980 | 8960 | 8980 | 8940 | 950 |
| 608 | 20230901 | 091800 | 1013345270 | 8960 | 8930 | 8960 | 8930 | 387 |
| 609 | 20230901 | 091700 | 1009887600 | 8920 | 8950 | 8970 | 8920 | 5582 |
| 610 | 20230901 | 091600 | 960021620 | 8930 | 8940 | 8940 | 8930 | 800 |
| 611 | 20230901 | 091500 | 952872300 | 8940 | 8940 | 8980 | 8940 | 3096 |
| 612 | 20230901 | 091400 | 925115560 | 8940 | 8930 | 8980 | 8930 | 1268 |
| 613 | 20230901 | 091300 | 913775400 | 8930 | 8950 | 8950 | 8930 | 1474 |
| 614 | 20230901 | 091200 | 900609010 | 8930 | 8940 | 8950 | 8930 | 2123 |
| 615 | 20230901 | 091100 | 881631230 | 8940 | 9010 | 9030 | 8940 | 11538 |
| 616 | 20230901 | 091000 | 778069180 | 9030 | 9000 | 9030 | 9000 | 670 |
| 617 | 20230901 | 090900 | 772029700 | 9000 | 9030 | 9030 | 8990 | 366 |
| 618 | 20230901 | 090800 | 768734150 | 9020 | 8970 | 9020 | 8970 | 2447 |
| 619 | 20230901 | 090700 | 746734520 | 8970 | 8970 | 9010 | 8970 | 2607 |
| 620 | 20230901 | 090600 | 723325770 | 8990 | 8980 | 8990 | 8970 | 1032 |
| 621 | 20230901 | 090500 | 714050940 | 8950 | 8990 | 8990 | 8940 | 3159 |
| 622 | 20230901 | 090400 | 685762280 | 8940 | 9010 | 9020 | 8930 | 11459 |
| 623 | 20230901 | 090300 | 583112380 | 8980 | 9060 | 9070 | 8980 | 9152 |
| 624 | 20230901 | 090200 | 500646120 | 9080 | 9040 | 9080 | 9030 | 7727 |
| 625 | 20230901 | 090100 | 430712480 | 9020 | 9020 | 9050 | 8920 | 16319 |
| 626 | 20230901 | 090000 | 284017060 | 9040 | 9030 | 9050 | 8940 | 29944 |