29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 3 | 20250102 | 193600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 4 | 20250102 | 193500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 5 | 20250102 | 193400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 6 | 20250102 | 193300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 7 | 20250102 | 193200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 8 | 20250102 | 193100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 9 | 20250102 | 193000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 10 | 20250102 | 192900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 11 | 20250102 | 192800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 12 | 20250102 | 192700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 13 | 20250102 | 192600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 14 | 20250102 | 192500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 15 | 20250102 | 192400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 16 | 20250102 | 192300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 17 | 20250102 | 192200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 18 | 20250102 | 192100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 19 | 20250102 | 192000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 20 | 20250102 | 191900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 21 | 20250102 | 191800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 22 | 20250102 | 191700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 23 | 20250102 | 191600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 24 | 20250102 | 191500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 25 | 20250102 | 191400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 26 | 20250102 | 191300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 27 | 20250102 | 191200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 28 | 20250102 | 191100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 29 | 20250102 | 191000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 30 | 20250102 | 190900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 31 | 20250102 | 190800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 32 | 20250102 | 190700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 33 | 20250102 | 190600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 34 | 20250102 | 190500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 35 | 20250102 | 190400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 36 | 20250102 | 190300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 37 | 20250102 | 190200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 38 | 20250102 | 190100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 39 | 20250102 | 190000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 40 | 20250102 | 185900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 41 | 20250102 | 185800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 42 | 20250102 | 185700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 43 | 20250102 | 185600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 44 | 20250102 | 185500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 45 | 20250102 | 185400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 46 | 20250102 | 185300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 47 | 20250102 | 185200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 48 | 20250102 | 185100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 49 | 20250102 | 185000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 50 | 20250102 | 184900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 51 | 20250102 | 184800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 52 | 20250102 | 184700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 53 | 20250102 | 184600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 54 | 20250102 | 184500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 55 | 20250102 | 184400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 56 | 20250102 | 184300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 57 | 20250102 | 184200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 58 | 20250102 | 184100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 59 | 20250102 | 184000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 60 | 20250102 | 183900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 61 | 20250102 | 183800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 62 | 20250102 | 183700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 63 | 20250102 | 183600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 64 | 20250102 | 183500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 65 | 20250102 | 183400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 66 | 20250102 | 183300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 67 | 20250102 | 183200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 68 | 20250102 | 183100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 69 | 20250102 | 183000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 70 | 20250102 | 182900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 71 | 20250102 | 182800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 72 | 20250102 | 182700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 73 | 20250102 | 182600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 74 | 20250102 | 182500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 75 | 20250102 | 182400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 76 | 20250102 | 182300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 77 | 20250102 | 182200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 78 | 20250102 | 182100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 79 | 20250102 | 182000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 80 | 20250102 | 181900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 81 | 20250102 | 181800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 82 | 20250102 | 181700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 83 | 20250102 | 181600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 84 | 20250102 | 181500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 85 | 20250102 | 181400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 86 | 20250102 | 181300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 87 | 20250102 | 181200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 88 | 20250102 | 181100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 89 | 20250102 | 181000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 90 | 20250102 | 180900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 91 | 20250102 | 180800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 92 | 20250102 | 180700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 93 | 20250102 | 180600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 94 | 20250102 | 180500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 95 | 20250102 | 180400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 96 | 20250102 | 180300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 97 | 20250102 | 180200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 98 | 20250102 | 180100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 99 | 20250102 | 180000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 100 | 20250102 | 175900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 101 | 20250102 | 175800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 102 | 20250102 | 175700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 103 | 20250102 | 175600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 104 | 20250102 | 175500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 105 | 20250102 | 175400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 106 | 20250102 | 175300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 107 | 20250102 | 175200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 108 | 20250102 | 175100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 109 | 20250102 | 175000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 110 | 20250102 | 174900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 111 | 20250102 | 174800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 112 | 20250102 | 174700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 113 | 20250102 | 174600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 114 | 20250102 | 174500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 115 | 20250102 | 174400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 116 | 20250102 | 174300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 117 | 20250102 | 174200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 118 | 20250102 | 174100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 119 | 20250102 | 174000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 120 | 20250102 | 173900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 121 | 20250102 | 173800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 122 | 20250102 | 173700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 123 | 20250102 | 173600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 124 | 20250102 | 173500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 125 | 20250102 | 173400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 126 | 20250102 | 173300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 127 | 20250102 | 173200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 128 | 20250102 | 173100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 129 | 20250102 | 173000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 130 | 20250102 | 172900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 131 | 20250102 | 172800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 132 | 20250102 | 172700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 133 | 20250102 | 172600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 134 | 20250102 | 172500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 135 | 20250102 | 172400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 136 | 20250102 | 172300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 137 | 20250102 | 172200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 138 | 20250102 | 172100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 139 | 20250102 | 172000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 140 | 20250102 | 171900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 141 | 20250102 | 171800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 142 | 20250102 | 171700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 143 | 20250102 | 171600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 144 | 20250102 | 171500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 145 | 20250102 | 171400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 146 | 20250102 | 171300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 147 | 20250102 | 171200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 148 | 20250102 | 171100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 149 | 20250102 | 171000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 150 | 20250102 | 170900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 151 | 20250102 | 170800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 152 | 20250102 | 170700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 153 | 20250102 | 170600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 154 | 20250102 | 170500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 155 | 20250102 | 170400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 156 | 20250102 | 170300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 157 | 20250102 | 170200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 158 | 20250102 | 170100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 159 | 20250102 | 170000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 160 | 20250102 | 165900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 161 | 20250102 | 165800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 162 | 20250102 | 165700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 163 | 20250102 | 165600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 164 | 20250102 | 165500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 165 | 20250102 | 165400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 166 | 20250102 | 165300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 167 | 20250102 | 165200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 168 | 20250102 | 165100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 169 | 20250102 | 165000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 170 | 20250102 | 164900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 171 | 20250102 | 164800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 172 | 20250102 | 164700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 173 | 20250102 | 164600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 174 | 20250102 | 164500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 175 | 20250102 | 164400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 176 | 20250102 | 164300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 177 | 20250102 | 164200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 178 | 20250102 | 164100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 179 | 20250102 | 164000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 180 | 20250102 | 163900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 181 | 20250102 | 163800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 182 | 20250102 | 163700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 183 | 20250102 | 163600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 184 | 20250102 | 163500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 185 | 20250102 | 163400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 186 | 20250102 | 163300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 187 | 20250102 | 163200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 188 | 20250102 | 163100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 189 | 20250102 | 163000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 190 | 20250102 | 162900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 191 | 20250102 | 162800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 192 | 20250102 | 162700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 193 | 20250102 | 162600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 194 | 20250102 | 162500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 195 | 20250102 | 162400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 196 | 20250102 | 162300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 197 | 20250102 | 162200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 198 | 20250102 | 162100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 199 | 20250102 | 162000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 200 | 20250102 | 161900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 201 | 20250102 | 161800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 202 | 20250102 | 161700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 203 | 20250102 | 161600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 204 | 20250102 | 161500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 205 | 20250102 | 161400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 206 | 20250102 | 161300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 207 | 20250102 | 161200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 208 | 20250102 | 161100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 209 | 20250102 | 161000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 210 | 20250102 | 160900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 211 | 20250102 | 160800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 212 | 20250102 | 160700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 213 | 20250102 | 160600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 214 | 20250102 | 160500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 215 | 20250102 | 160400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 216 | 20250102 | 160300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 217 | 20250102 | 160200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 218 | 20250102 | 160100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 219 | 20250102 | 160000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 220 | 20250102 | 155900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 221 | 20250102 | 155800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 222 | 20250102 | 155700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 223 | 20250102 | 155600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 224 | 20250102 | 155500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 225 | 20250102 | 155400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 226 | 20250102 | 155300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 227 | 20250102 | 155200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 228 | 20250102 | 155100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 229 | 20250102 | 155000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 230 | 20250102 | 154900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 231 | 20250102 | 154800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 232 | 20250102 | 154700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 233 | 20250102 | 154600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 234 | 20250102 | 154500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 235 | 20250102 | 154400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 236 | 20250102 | 154300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 237 | 20250102 | 154200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 238 | 20250102 | 154100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 239 | 20250102 | 154000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 240 | 20250102 | 153900 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 241 | 20250102 | 153800 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 242 | 20250102 | 153700 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 243 | 20250102 | 153600 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 244 | 20250102 | 153500 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 245 | 20250102 | 153400 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 246 | 20250102 | 153300 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 247 | 20250102 | 153200 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 248 | 20250102 | 153100 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 0 |
| 249 | 20250102 | 153000 | 8994695790 | 7850 | 7850 | 7850 | 7850 | 6542 |
| 250 | 20250102 | 152900 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20250102 | 152800 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20250102 | 152700 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20250102 | 152600 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20250102 | 152500 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20250102 | 152400 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20250102 | 152300 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20250102 | 152200 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20250102 | 152100 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20250102 | 152000 | 8943341090 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20250102 | 151900 | 8943341090 | 7830 | 7820 | 7830 | 7820 | 823 |
| 261 | 20250102 | 151800 | 8936898240 | 7800 | 7800 | 7820 | 7800 | 1074 |
| 262 | 20250102 | 151700 | 8928517390 | 7820 | 7770 | 7820 | 7770 | 1110 |
| 263 | 20250102 | 151600 | 8919864580 | 7780 | 7820 | 7820 | 7780 | 725 |
| 264 | 20250102 | 151500 | 8914222560 | 7780 | 7780 | 7820 | 7780 | 201 |
| 265 | 20250102 | 151400 | 8912658500 | 7820 | 7830 | 7830 | 7780 | 364 |
| 266 | 20250102 | 151300 | 8909822600 | 7830 | 7820 | 7830 | 7820 | 132 |
| 267 | 20250102 | 151200 | 8908790350 | 7760 | 7820 | 7840 | 7760 | 1962 |
| 268 | 20250102 | 151100 | 8893467420 | 7820 | 7820 | 7830 | 7780 | 1362 |
| 269 | 20250102 | 151000 | 8882839900 | 7830 | 7800 | 7840 | 7800 | 907 |
| 270 | 20250102 | 150900 | 8875753080 | 7800 | 7780 | 7860 | 7780 | 789 |
| 271 | 20250102 | 150800 | 8869572450 | 7780 | 7800 | 7820 | 7750 | 2523 |
| 272 | 20250102 | 150700 | 8849958960 | 7810 | 7840 | 7840 | 7800 | 390 |
| 273 | 20250102 | 150600 | 8846912420 | 7840 | 7840 | 7840 | 7810 | 421 |
| 274 | 20250102 | 150500 | 8843613150 | 7840 | 7870 | 7870 | 7840 | 1061 |
| 275 | 20250102 | 150400 | 8835281360 | 7870 | 7830 | 7870 | 7790 | 439 |
| 276 | 20250102 | 150300 | 8831838020 | 7840 | 7840 | 7840 | 7790 | 2834 |
| 277 | 20250102 | 150200 | 8809722660 | 7840 | 7890 | 7890 | 7810 | 1314 |
| 278 | 20250102 | 150100 | 8799439150 | 7890 | 7860 | 7890 | 7840 | 780 |
| 279 | 20250102 | 150000 | 8793308780 | 7900 | 7860 | 7900 | 7860 | 99 |
| 280 | 20250102 | 145900 | 8792526880 | 7900 | 7910 | 7910 | 7900 | 875 |
| 281 | 20250102 | 145800 | 8785614230 | 7910 | 7910 | 7910 | 7870 | 721 |
| 282 | 20250102 | 145700 | 8779937420 | 7920 | 7920 | 7920 | 7910 | 17 |
| 283 | 20250102 | 145600 | 8779802820 | 7920 | 7930 | 7930 | 7920 | 2 |
| 284 | 20250102 | 145500 | 8779786970 | 7930 | 7850 | 7930 | 7840 | 1652 |
| 285 | 20250102 | 145400 | 8766779110 | 7880 | 7890 | 7890 | 7850 | 2858 |
| 286 | 20250102 | 145300 | 8744277990 | 7890 | 7900 | 7900 | 7890 | 2354 |
| 287 | 20250102 | 145200 | 8725689620 | 7910 | 7910 | 7910 | 7910 | 1074 |
| 288 | 20250102 | 145100 | 8717194280 | 7910 | 7910 | 7910 | 7900 | 156 |
| 289 | 20250102 | 145000 | 8715960380 | 7950 | 7950 | 7950 | 7900 | 433 |
| 290 | 20250102 | 144900 | 8712519530 | 7910 | 7960 | 7960 | 7910 | 906 |
| 291 | 20250102 | 144800 | 8705351020 | 7900 | 7930 | 7960 | 7900 | 1068 |
| 292 | 20250102 | 144700 | 8696886390 | 7960 | 7960 | 7960 | 7930 | 27 |
| 293 | 20250102 | 144600 | 8696672220 | 7930 | 7960 | 7960 | 7930 | 575 |
| 294 | 20250102 | 144500 | 8692110300 | 7960 | 7970 | 7970 | 7960 | 51 |
| 295 | 20250102 | 144400 | 8691703900 | 7970 | 7910 | 7970 | 7880 | 2179 |
| 296 | 20250102 | 144300 | 8674364600 | 7850 | 7900 | 7910 | 7850 | 2803 |
| 297 | 20250102 | 144200 | 8652291290 | 7900 | 7910 | 7910 | 7880 | 828 |
| 298 | 20250102 | 144100 | 8645755520 | 7930 | 7910 | 7930 | 7900 | 1993 |
| 299 | 20250102 | 144000 | 8629970110 | 7900 | 7910 | 7920 | 7900 | 530 |
| 300 | 20250102 | 143900 | 8625778910 | 7930 | 7930 | 7940 | 7910 | 1863 |
| 301 | 20250102 | 143800 | 8611029430 | 7940 | 7970 | 7970 | 7940 | 1747 |
| 302 | 20250102 | 143700 | 8597127600 | 7980 | 7970 | 7980 | 7970 | 416 |
| 303 | 20250102 | 143600 | 8593809250 | 7970 | 7970 | 7980 | 7970 | 612 |
| 304 | 20250102 | 143500 | 8588925920 | 7970 | 7980 | 7980 | 7970 | 371 |
| 305 | 20250102 | 143400 | 8585965400 | 7980 | 7980 | 7980 | 7960 | 752 |
| 306 | 20250102 | 143300 | 8579970930 | 7980 | 7970 | 7980 | 7970 | 1368 |
| 307 | 20250102 | 143200 | 8569066960 | 7970 | 7980 | 7980 | 7970 | 1104 |
| 308 | 20250102 | 143100 | 8560260060 | 7980 | 7970 | 7980 | 7970 | 3905 |
| 309 | 20250102 | 143000 | 8529102650 | 7970 | 8000 | 8010 | 7970 | 260 |
| 310 | 20250102 | 142900 | 8527025710 | 8000 | 8030 | 8030 | 8000 | 3781 |
| 311 | 20250102 | 142800 | 8496709450 | 8030 | 8030 | 8030 | 8020 | 375 |
| 312 | 20250102 | 142700 | 8493699430 | 8020 | 8020 | 8030 | 8020 | 660 |
| 313 | 20250102 | 142600 | 8488400490 | 8030 | 8010 | 8040 | 7980 | 2254 |
| 314 | 20250102 | 142500 | 8470356890 | 8020 | 8020 | 8030 | 8010 | 689 |
| 315 | 20250102 | 142400 | 8464835270 | 8030 | 8040 | 8050 | 8010 | 2517 |
| 316 | 20250102 | 142300 | 8444605410 | 8050 | 8040 | 8050 | 8030 | 3241 |
| 317 | 20250102 | 142200 | 8418542310 | 8040 | 8020 | 8050 | 8000 | 1664 |
| 318 | 20250102 | 142100 | 8405163150 | 8020 | 7970 | 8020 | 7970 | 4518 |
| 319 | 20250102 | 142000 | 8369043120 | 7970 | 7980 | 7980 | 7910 | 71 |
| 320 | 20250102 | 141900 | 8368477480 | 7980 | 7900 | 7980 | 7900 | 2577 |
| 321 | 20250102 | 141800 | 8347985320 | 7880 | 7950 | 7960 | 7880 | 3039 |
| 322 | 20250102 | 141700 | 8323916500 | 7950 | 7950 | 7960 | 7950 | 1232 |
| 323 | 20250102 | 141600 | 8314116820 | 7960 | 7930 | 7960 | 7920 | 1266 |
| 324 | 20250102 | 141500 | 8304072470 | 7930 | 7920 | 7930 | 7920 | 463 |
| 325 | 20250102 | 141400 | 8300403890 | 7920 | 7930 | 7930 | 7920 | 613 |
| 326 | 20250102 | 141300 | 8295546390 | 7940 | 7950 | 7950 | 7940 | 622 |
| 327 | 20250102 | 141200 | 8290607700 | 7950 | 7920 | 7950 | 7920 | 549 |
| 328 | 20250102 | 141100 | 8286249520 | 7920 | 7920 | 7920 | 7920 | 380 |
| 329 | 20250102 | 141000 | 8283239920 | 7920 | 7900 | 7920 | 7900 | 50 |
| 330 | 20250102 | 140900 | 8282844170 | 7900 | 7900 | 7900 | 7900 | 426 |
| 331 | 20250102 | 140800 | 8279478770 | 7900 | 7920 | 7930 | 7900 | 231 |
| 332 | 20250102 | 140700 | 8277653660 | 7920 | 7890 | 7920 | 7880 | 2531 |
| 333 | 20250102 | 140600 | 8257678930 | 7900 | 7900 | 7910 | 7900 | 507 |
| 334 | 20250102 | 140500 | 8253673400 | 7890 | 7890 | 7900 | 7890 | 456 |
| 335 | 20250102 | 140400 | 8250075320 | 7890 | 7890 | 7890 | 7880 | 1120 |
| 336 | 20250102 | 140300 | 8241239530 | 7890 | 7890 | 7890 | 7890 | 425 |
| 337 | 20250102 | 140200 | 8237886280 | 7890 | 7890 | 7900 | 7880 | 364 |
| 338 | 20250102 | 140100 | 8235017180 | 7900 | 7910 | 7910 | 7900 | 135 |
| 339 | 20250102 | 140000 | 8233949940 | 7920 | 7920 | 7920 | 7920 | 226 |
| 340 | 20250102 | 135900 | 8232160020 | 7920 | 7920 | 7930 | 7900 | 2891 |
| 341 | 20250102 | 135800 | 8209294460 | 7930 | 7930 | 7930 | 7920 | 267 |
| 342 | 20250102 | 135700 | 8207178810 | 7920 | 7930 | 7930 | 7920 | 482 |
| 343 | 20250102 | 135600 | 8203358170 | 7930 | 7930 | 7940 | 7930 | 723 |
| 344 | 20250102 | 135500 | 8197618540 | 7930 | 7930 | 7930 | 7910 | 86 |
| 345 | 20250102 | 135400 | 8196936680 | 7900 | 7930 | 7930 | 7900 | 30 |
| 346 | 20250102 | 135300 | 8196698870 | 7900 | 7900 | 7900 | 7900 | 119 |
| 347 | 20250102 | 135200 | 8195758770 | 7910 | 7920 | 7940 | 7910 | 1005 |
| 348 | 20250102 | 135100 | 8187804670 | 7920 | 7890 | 7920 | 7890 | 515 |
| 349 | 20250102 | 135000 | 8183734170 | 7890 | 7870 | 7900 | 7870 | 225 |
| 350 | 20250102 | 134900 | 8181956950 | 7900 | 7880 | 7900 | 7880 | 213 |
| 351 | 20250102 | 134800 | 8180276590 | 7880 | 7900 | 7900 | 7870 | 349 |
| 352 | 20250102 | 134700 | 8177525110 | 7900 | 7890 | 7900 | 7850 | 1979 |
| 353 | 20250102 | 134600 | 8161963190 | 7850 | 7950 | 7960 | 7850 | 4296 |
| 354 | 20250102 | 134500 | 8128101550 | 7950 | 7930 | 7960 | 7930 | 735 |
| 355 | 20250102 | 134400 | 8122260270 | 7930 | 7950 | 7950 | 7890 | 261 |
| 356 | 20250102 | 134300 | 8120192670 | 7950 | 7920 | 7950 | 7900 | 1564 |
| 357 | 20250102 | 134200 | 8107795280 | 7930 | 7880 | 7930 | 7880 | 2481 |
| 358 | 20250102 | 134100 | 8088207920 | 7870 | 7870 | 7870 | 7870 | 267 |
| 359 | 20250102 | 134000 | 8086106630 | 7870 | 7880 | 7880 | 7870 | 741 |
| 360 | 20250102 | 133900 | 8080272680 | 7880 | 7920 | 7930 | 7880 | 958 |
| 361 | 20250102 | 133800 | 8072710380 | 7920 | 7910 | 7930 | 7890 | 157 |
| 362 | 20250102 | 133700 | 8071467860 | 7930 | 7950 | 7960 | 7920 | 3192 |
| 363 | 20250102 | 133600 | 8046129480 | 7950 | 7870 | 7960 | 7870 | 3651 |
| 364 | 20250102 | 133500 | 8017263310 | 7850 | 7850 | 7870 | 7850 | 381 |
| 365 | 20250102 | 133400 | 8014269320 | 7850 | 7840 | 7870 | 7840 | 1258 |
| 366 | 20250102 | 133300 | 8004380960 | 7840 | 7790 | 7840 | 7790 | 712 |
| 367 | 20250102 | 133200 | 7998817460 | 7770 | 7770 | 7770 | 7770 | 24 |
| 368 | 20250102 | 133100 | 7998630980 | 7760 | 7770 | 7770 | 7760 | 563 |
| 369 | 20250102 | 133000 | 7994256540 | 7760 | 7770 | 7770 | 7750 | 1004 |
| 370 | 20250102 | 132900 | 7986463980 | 7760 | 7770 | 7770 | 7760 | 371 |
| 371 | 20250102 | 132800 | 7983583130 | 7800 | 7790 | 7800 | 7770 | 435 |
| 372 | 20250102 | 132700 | 7980200410 | 7790 | 7800 | 7800 | 7790 | 475 |
| 373 | 20250102 | 132600 | 7976499450 | 7800 | 7810 | 7810 | 7800 | 359 |
| 374 | 20250102 | 132500 | 7973698350 | 7830 | 7840 | 7840 | 7800 | 818 |
| 375 | 20250102 | 132400 | 7967302760 | 7840 | 7820 | 7840 | 7810 | 224 |
| 376 | 20250102 | 132300 | 7965552470 | 7830 | 7820 | 7850 | 7820 | 65 |
| 377 | 20250102 | 132200 | 7965043100 | 7820 | 7840 | 7840 | 7820 | 405 |
| 378 | 20250102 | 132100 | 7961873370 | 7840 | 7840 | 7840 | 7840 | 23 |
| 379 | 20250102 | 132000 | 7961693050 | 7840 | 7800 | 7840 | 7800 | 1345 |
| 380 | 20250102 | 131900 | 7951182450 | 7800 | 7830 | 7830 | 7800 | 1789 |
| 381 | 20250102 | 131800 | 7937216140 | 7840 | 7840 | 7840 | 7830 | 251 |
| 382 | 20250102 | 131700 | 7935250700 | 7840 | 7830 | 7840 | 7830 | 447 |
| 383 | 20250102 | 131600 | 7931750290 | 7830 | 7810 | 7830 | 7810 | 491 |
| 384 | 20250102 | 131500 | 7927907380 | 7810 | 7820 | 7820 | 7810 | 2021 |
| 385 | 20250102 | 131400 | 7912116350 | 7820 | 7830 | 7840 | 7820 | 1429 |
| 386 | 20250102 | 131300 | 7900923150 | 7840 | 7800 | 7840 | 7800 | 1155 |
| 387 | 20250102 | 131200 | 7891890070 | 7780 | 7780 | 7780 | 7770 | 325 |
| 388 | 20250102 | 131100 | 7889361890 | 7780 | 7710 | 7800 | 7710 | 6775 |
| 389 | 20250102 | 131000 | 7836836700 | 7700 | 7670 | 7700 | 7670 | 1565 |
| 390 | 20250102 | 130900 | 7824806240 | 7680 | 7680 | 7690 | 7680 | 236 |
| 391 | 20250102 | 130800 | 7822993010 | 7690 | 7690 | 7690 | 7670 | 201 |
| 392 | 20250102 | 130700 | 7821449470 | 7670 | 7690 | 7700 | 7660 | 1102 |
| 393 | 20250102 | 130600 | 7812997250 | 7690 | 7710 | 7710 | 7690 | 854 |
| 394 | 20250102 | 130500 | 7806418410 | 7710 | 7660 | 7710 | 7610 | 4979 |
| 395 | 20250102 | 130400 | 7768343820 | 7660 | 7620 | 7670 | 7620 | 2485 |
| 396 | 20250102 | 130300 | 7749370990 | 7620 | 7700 | 7700 | 7600 | 4099 |
| 397 | 20250102 | 130200 | 7717963760 | 7700 | 7760 | 7760 | 7700 | 2672 |
| 398 | 20250102 | 130100 | 7697348030 | 7750 | 7750 | 7760 | 7750 | 780 |
| 399 | 20250102 | 130000 | 7691299000 | 7760 | 7750 | 7760 | 7750 | 510 |
| 400 | 20250102 | 125900 | 7687341890 | 7760 | 7740 | 7760 | 7740 | 435 |
| 401 | 20250102 | 125800 | 7683974540 | 7740 | 7750 | 7760 | 7740 | 1826 |
| 402 | 20250102 | 125700 | 7669822910 | 7790 | 7770 | 7800 | 7760 | 1383 |
| 403 | 20250102 | 125600 | 7659083100 | 7800 | 7800 | 7800 | 7770 | 93 |
| 404 | 20250102 | 125500 | 7658359730 | 7800 | 7780 | 7800 | 7760 | 2685 |
| 405 | 20250102 | 125400 | 7637492630 | 7780 | 7800 | 7810 | 7770 | 280 |
| 406 | 20250102 | 125300 | 7635313180 | 7770 | 7790 | 7790 | 7770 | 2272 |
| 407 | 20250102 | 125200 | 7617638700 | 7800 | 7820 | 7820 | 7800 | 1248 |
| 408 | 20250102 | 125100 | 7607900100 | 7820 | 7800 | 7820 | 7800 | 1165 |
| 409 | 20250102 | 125000 | 7598806350 | 7800 | 7800 | 7810 | 7790 | 2268 |
| 410 | 20250102 | 124900 | 7581125850 | 7800 | 7840 | 7840 | 7800 | 3375 |
| 411 | 20250102 | 124800 | 7554749080 | 7840 | 7840 | 7840 | 7830 | 1034 |
| 412 | 20250102 | 124700 | 7546651490 | 7840 | 7840 | 7860 | 7840 | 507 |
| 413 | 20250102 | 124600 | 7542676410 | 7840 | 7850 | 7850 | 7840 | 1361 |
| 414 | 20250102 | 124500 | 7532004600 | 7850 | 7850 | 7850 | 7850 | 572 |
| 415 | 20250102 | 124400 | 7527514400 | 7850 | 7850 | 7860 | 7850 | 2809 |
| 416 | 20250102 | 124300 | 7505450810 | 7860 | 7860 | 7860 | 7850 | 1126 |
| 417 | 20250102 | 124200 | 7496607640 | 7860 | 7880 | 7880 | 7850 | 1897 |
| 418 | 20250102 | 124100 | 7481680900 | 7880 | 7900 | 7900 | 7880 | 1336 |
| 419 | 20250102 | 124000 | 7471143780 | 7900 | 7890 | 7900 | 7870 | 1767 |
| 420 | 20250102 | 123900 | 7457199780 | 7880 | 7880 | 7890 | 7860 | 2981 |
| 421 | 20250102 | 123800 | 7433722200 | 7880 | 7900 | 7920 | 7880 | 3108 |
| 422 | 20250102 | 123700 | 7409173920 | 7900 | 7940 | 7940 | 7900 | 2432 |
| 423 | 20250102 | 123600 | 7389918480 | 7930 | 7950 | 7950 | 7930 | 1383 |
| 424 | 20250102 | 123500 | 7378937400 | 7950 | 7960 | 7960 | 7950 | 592 |
| 425 | 20250102 | 123400 | 7374225290 | 7960 | 7940 | 7960 | 7940 | 1227 |
| 426 | 20250102 | 123300 | 7364463170 | 7940 | 7930 | 7960 | 7930 | 422 |
| 427 | 20250102 | 123200 | 7361106450 | 7960 | 7960 | 7960 | 7910 | 4330 |
| 428 | 20250102 | 123100 | 7326716760 | 7960 | 8000 | 8000 | 7960 | 4683 |
| 429 | 20250102 | 123000 | 7289380380 | 8000 | 8050 | 8060 | 8000 | 4566 |
| 430 | 20250102 | 122900 | 7252693250 | 8050 | 8060 | 8060 | 8050 | 2933 |
| 431 | 20250102 | 122800 | 7229063210 | 8060 | 8070 | 8070 | 8050 | 3084 |
| 432 | 20250102 | 122700 | 7204206370 | 8070 | 8100 | 8100 | 8070 | 3061 |
| 433 | 20250102 | 122600 | 7179472820 | 8090 | 8050 | 8090 | 8040 | 3759 |
| 434 | 20250102 | 122500 | 7149109250 | 8050 | 8080 | 8080 | 8030 | 4982 |
| 435 | 20250102 | 122400 | 7108923320 | 8060 | 8060 | 8060 | 8060 | 0 |
| 436 | 20250102 | 122300 | 7108923320 | 8060 | 8030 | 8060 | 8030 | 1766 |
| 437 | 20250102 | 122200 | 7094698230 | 8040 | 8010 | 8050 | 8010 | 646 |
| 438 | 20250102 | 122100 | 7089504550 | 8050 | 8030 | 8050 | 7990 | 3454 |
| 439 | 20250102 | 122000 | 7061742220 | 8040 | 8000 | 8040 | 7990 | 2311 |
| 440 | 20250102 | 121900 | 7043200700 | 8000 | 7970 | 8000 | 7970 | 33 |
| 441 | 20250102 | 121800 | 7042936840 | 8000 | 7980 | 8000 | 7970 | 670 |
| 442 | 20250102 | 121700 | 7037586130 | 7990 | 7980 | 7990 | 7960 | 1145 |
| 443 | 20250102 | 121600 | 7028465790 | 7980 | 7980 | 7990 | 7960 | 629 |
| 444 | 20250102 | 121500 | 7023457440 | 7980 | 7980 | 7990 | 7980 | 237 |
| 445 | 20250102 | 121400 | 7021565410 | 7980 | 7960 | 7990 | 7950 | 1290 |
| 446 | 20250102 | 121300 | 7011288770 | 7960 | 8000 | 8000 | 7950 | 3462 |
| 447 | 20250102 | 121200 | 6983638530 | 8010 | 8030 | 8050 | 8000 | 4778 |
| 448 | 20250102 | 121100 | 6945277900 | 8040 | 8010 | 8050 | 8000 | 6676 |
| 449 | 20250102 | 121000 | 6891650040 | 8000 | 7980 | 8010 | 7980 | 1502 |
| 450 | 20250102 | 120900 | 6879646460 | 7980 | 7940 | 7980 | 7930 | 1497 |
| 451 | 20250102 | 120800 | 6867761000 | 7950 | 7960 | 7960 | 7940 | 971 |
| 452 | 20250102 | 120700 | 6860044280 | 7950 | 7980 | 7980 | 7940 | 793 |
| 453 | 20250102 | 120600 | 6853736360 | 7980 | 7980 | 7990 | 7960 | 820 |
| 454 | 20250102 | 120500 | 6847201080 | 7980 | 8010 | 8020 | 7970 | 1762 |
| 455 | 20250102 | 120400 | 6833117490 | 8020 | 7980 | 8020 | 7970 | 1980 |
| 456 | 20250102 | 120300 | 6817288470 | 7980 | 7970 | 7980 | 7960 | 503 |
| 457 | 20250102 | 120200 | 6813280330 | 7980 | 7950 | 7990 | 7950 | 644 |
| 458 | 20250102 | 120100 | 6808158440 | 7950 | 7940 | 7950 | 7930 | 790 |
| 459 | 20250102 | 120000 | 6801888340 | 7940 | 7950 | 7950 | 7930 | 559 |
| 460 | 20250102 | 115900 | 6797454370 | 7940 | 7930 | 7950 | 7910 | 1680 |
| 461 | 20250102 | 115800 | 6784125130 | 7930 | 7850 | 7930 | 7850 | 2388 |
| 462 | 20250102 | 115700 | 6765279400 | 7860 | 7950 | 7960 | 7850 | 8794 |
| 463 | 20250102 | 115600 | 6695964660 | 7960 | 7980 | 7990 | 7960 | 3771 |
| 464 | 20250102 | 115500 | 6665910260 | 7970 | 7990 | 8000 | 7970 | 3978 |
| 465 | 20250102 | 115400 | 6634131430 | 7980 | 7970 | 8000 | 7970 | 2961 |
| 466 | 20250102 | 115300 | 6610482880 | 7970 | 7980 | 8000 | 7970 | 4373 |
| 467 | 20250102 | 115200 | 6575576330 | 7970 | 8050 | 8050 | 7960 | 5995 |
| 468 | 20250102 | 115100 | 6527618670 | 8030 | 8060 | 8060 | 8030 | 2874 |
| 469 | 20250102 | 115000 | 6504496240 | 8040 | 8060 | 8060 | 8040 | 3140 |
| 470 | 20250102 | 114900 | 6479206670 | 8050 | 8030 | 8060 | 8030 | 1881 |
| 471 | 20250102 | 114800 | 6464071740 | 8020 | 8050 | 8060 | 8020 | 2077 |
| 472 | 20250102 | 114700 | 6447362260 | 8020 | 8020 | 8060 | 8020 | 14250 |
| 473 | 20250102 | 114600 | 6332684320 | 8020 | 8030 | 8030 | 8000 | 2663 |
| 474 | 20250102 | 114500 | 6311338780 | 8020 | 8000 | 8020 | 7990 | 2334 |
| 475 | 20250102 | 114400 | 6292668960 | 8000 | 7970 | 8000 | 7970 | 556 |
| 476 | 20250102 | 114300 | 6288231720 | 7970 | 7970 | 8030 | 7960 | 1811 |
| 477 | 20250102 | 114200 | 6273751680 | 7960 | 7980 | 8030 | 7960 | 3244 |
| 478 | 20250102 | 114100 | 6247785580 | 7980 | 8010 | 8030 | 7980 | 2451 |
| 479 | 20250102 | 114000 | 6228179530 | 7980 | 7960 | 8020 | 7940 | 7145 |
| 480 | 20250102 | 113900 | 6171082740 | 7930 | 7930 | 7970 | 7910 | 4298 |
| 481 | 20250102 | 113800 | 6136930330 | 7920 | 7940 | 7950 | 7920 | 2436 |
| 482 | 20250102 | 113700 | 6117599050 | 7950 | 7920 | 7960 | 7910 | 4756 |
| 483 | 20250102 | 113600 | 6079854850 | 7920 | 7870 | 7920 | 7870 | 5547 |
| 484 | 20250102 | 113500 | 6036057590 | 7860 | 7850 | 7880 | 7850 | 2132 |
| 485 | 20250102 | 113400 | 6019303900 | 7850 | 7830 | 7850 | 7820 | 1260 |
| 486 | 20250102 | 113300 | 6009422720 | 7840 | 7820 | 7840 | 7810 | 622 |
| 487 | 20250102 | 113200 | 6004558560 | 7820 | 7850 | 7860 | 7820 | 2396 |
| 488 | 20250102 | 113100 | 5985805680 | 7860 | 7860 | 7860 | 7850 | 224 |
| 489 | 20250102 | 113000 | 5984046370 | 7850 | 7840 | 7890 | 7840 | 3627 |
| 490 | 20250102 | 112900 | 5955459070 | 7830 | 7810 | 7840 | 7810 | 232 |
| 491 | 20250102 | 112800 | 5953646590 | 7800 | 7820 | 7820 | 7800 | 4753 |
| 492 | 20250102 | 112700 | 5916544860 | 7810 | 7840 | 7870 | 7810 | 1720 |
| 493 | 20250102 | 112600 | 5903090280 | 7870 | 7870 | 7870 | 7870 | 1622 |
| 494 | 20250102 | 112500 | 5890325140 | 7870 | 7820 | 7870 | 7820 | 2263 |
| 495 | 20250102 | 112400 | 5872556340 | 7820 | 7850 | 7850 | 7810 | 4348 |
| 496 | 20250102 | 112300 | 5838556540 | 7840 | 7900 | 7900 | 7830 | 5239 |
| 497 | 20250102 | 112200 | 5797407560 | 7870 | 7940 | 7950 | 7870 | 7751 |
| 498 | 20250102 | 112100 | 5736119620 | 7920 | 7870 | 7950 | 7870 | 3835 |
| 499 | 20250102 | 112000 | 5705783970 | 7880 | 7870 | 7900 | 7870 | 839 |
| 500 | 20250102 | 111900 | 5699172120 | 7880 | 7860 | 7880 | 7850 | 1435 |
| 501 | 20250102 | 111800 | 5687881180 | 7860 | 7870 | 7900 | 7830 | 242 |
| 502 | 20250102 | 111700 | 5685973820 | 7840 | 7820 | 7880 | 7750 | 8654 |
| 503 | 20250102 | 111600 | 5618386740 | 7810 | 7830 | 7840 | 7800 | 903 |
| 504 | 20250102 | 111500 | 5611322030 | 7830 | 7820 | 7830 | 7810 | 1075 |
| 505 | 20250102 | 111400 | 5602915440 | 7820 | 7820 | 7830 | 7760 | 4158 |
| 506 | 20250102 | 111300 | 5570493590 | 7830 | 7820 | 7850 | 7820 | 648 |
| 507 | 20250102 | 111200 | 5565424180 | 7820 | 7820 | 7850 | 7810 | 2178 |
| 508 | 20250102 | 111100 | 5548396820 | 7820 | 7850 | 7910 | 7820 | 3357 |
| 509 | 20250102 | 111000 | 5522006620 | 7870 | 7870 | 7880 | 7830 | 3310 |
| 510 | 20250102 | 110900 | 5496026660 | 7870 | 7870 | 7900 | 7840 | 2285 |
| 511 | 20250102 | 110800 | 5478033660 | 7840 | 7830 | 7870 | 7810 | 2504 |
| 512 | 20250102 | 110700 | 5458429780 | 7830 | 7870 | 7880 | 7810 | 7305 |
| 513 | 20250102 | 110600 | 5401131070 | 7880 | 7870 | 7900 | 7860 | 4577 |
| 514 | 20250102 | 110500 | 5365088470 | 7870 | 7910 | 7940 | 7870 | 4495 |
| 515 | 20250102 | 110400 | 5329606240 | 7910 | 7990 | 8010 | 7870 | 11092 |
| 516 | 20250102 | 110300 | 5241833830 | 7960 | 8000 | 8050 | 7960 | 11770 |
| 517 | 20250102 | 110200 | 5147496260 | 8000 | 7990 | 8040 | 7970 | 17661 |
| 518 | 20250102 | 110100 | 5006149650 | 7990 | 7890 | 8050 | 7880 | 55593 |
| 519 | 20250102 | 110000 | 4561928750 | 7880 | 7790 | 7930 | 7790 | 32941 |
| 520 | 20250102 | 105900 | 4302497110 | 7790 | 7700 | 7790 | 7690 | 8176 |
| 521 | 20250102 | 105800 | 4239224530 | 7710 | 7790 | 7800 | 7700 | 22609 |
| 522 | 20250102 | 105700 | 4064183350 | 7780 | 7960 | 7960 | 7770 | 26716 |
| 523 | 20250102 | 105600 | 3854689310 | 7960 | 7720 | 7980 | 7700 | 82019 |
| 524 | 20250102 | 105500 | 3209143400 | 7750 | 7710 | 7810 | 7660 | 35631 |
| 525 | 20250102 | 105400 | 2933488950 | 7700 | 7610 | 7710 | 7600 | 9607 |
| 526 | 20250102 | 105300 | 2859790390 | 7610 | 7600 | 7640 | 7590 | 4631 |
| 527 | 20250102 | 105200 | 2824528400 | 7590 | 7440 | 7660 | 7400 | 24210 |
| 528 | 20250102 | 105100 | 2642129140 | 7440 | 7410 | 7440 | 7400 | 2668 |
| 529 | 20250102 | 105000 | 2622376500 | 7400 | 7400 | 7470 | 7400 | 2196 |
| 530 | 20250102 | 104900 | 2606064100 | 7410 | 7430 | 7450 | 7400 | 1102 |
| 531 | 20250102 | 104800 | 2597898110 | 7430 | 7450 | 7460 | 7420 | 64 |
| 532 | 20250102 | 104700 | 2597421460 | 7460 | 7450 | 7460 | 7410 | 1508 |
| 533 | 20250102 | 104600 | 2586177790 | 7410 | 7470 | 7470 | 7410 | 1185 |
| 534 | 20250102 | 104500 | 2577362900 | 7460 | 7390 | 7490 | 7390 | 2805 |
| 535 | 20250102 | 104400 | 2556448640 | 7430 | 7330 | 7430 | 7330 | 5534 |
| 536 | 20250102 | 104300 | 2515601590 | 7310 | 7350 | 7350 | 7310 | 1002 |
| 537 | 20250102 | 104200 | 2508275890 | 7350 | 7340 | 7370 | 7340 | 2025 |
| 538 | 20250102 | 104100 | 2493389910 | 7330 | 7310 | 7330 | 7280 | 1591 |
| 539 | 20250102 | 104000 | 2481782230 | 7300 | 7350 | 7360 | 7300 | 5540 |
| 540 | 20250102 | 103900 | 2441204870 | 7340 | 7330 | 7370 | 7330 | 323 |
| 541 | 20250102 | 103800 | 2438828230 | 7330 | 7340 | 7370 | 7330 | 1033 |
| 542 | 20250102 | 103700 | 2431245490 | 7340 | 7360 | 7360 | 7340 | 3245 |
| 543 | 20250102 | 103600 | 2407407420 | 7360 | 7380 | 7390 | 7360 | 4419 |
| 544 | 20250102 | 103500 | 2374831930 | 7400 | 7410 | 7420 | 7380 | 2468 |
| 545 | 20250102 | 103400 | 2356594730 | 7410 | 7460 | 7460 | 7400 | 324 |
| 546 | 20250102 | 103300 | 2354194520 | 7480 | 7460 | 7500 | 7410 | 4680 |
| 547 | 20250102 | 103200 | 2319280030 | 7460 | 7410 | 7460 | 7400 | 4120 |
| 548 | 20250102 | 103100 | 2288683630 | 7400 | 7440 | 7460 | 7400 | 3588 |
| 549 | 20250102 | 103000 | 2262003150 | 7440 | 7420 | 7450 | 7420 | 2180 |
| 550 | 20250102 | 102900 | 2245796670 | 7420 | 7450 | 7450 | 7420 | 2155 |
| 551 | 20250102 | 102800 | 2229778230 | 7450 | 7460 | 7470 | 7440 | 366 |
| 552 | 20250102 | 102700 | 2227053880 | 7480 | 7420 | 7500 | 7410 | 4255 |
| 553 | 20250102 | 102600 | 2195352980 | 7420 | 7480 | 7500 | 7420 | 994 |
| 554 | 20250102 | 102500 | 2187956820 | 7480 | 7550 | 7550 | 7430 | 13676 |
| 555 | 20250102 | 102400 | 2085506670 | 7550 | 7590 | 7590 | 7500 | 6610 |
| 556 | 20250102 | 102300 | 2035727010 | 7590 | 7650 | 7770 | 7570 | 31343 |
| 557 | 20250102 | 102200 | 1794943610 | 7660 | 7370 | 7660 | 7370 | 26260 |
| 558 | 20250102 | 102100 | 1597718370 | 7370 | 7410 | 7420 | 7370 | 2654 |
| 559 | 20250102 | 102000 | 1578083510 | 7400 | 7420 | 7460 | 7400 | 4287 |
| 560 | 20250102 | 101900 | 1546210300 | 7430 | 7430 | 7450 | 7390 | 9451 |
| 561 | 20250102 | 101800 | 1475994930 | 7430 | 7350 | 7440 | 7350 | 4251 |
| 562 | 20250102 | 101700 | 1444508590 | 7350 | 7340 | 7350 | 7330 | 3301 |
| 563 | 20250102 | 101600 | 1420266270 | 7330 | 7330 | 7340 | 7320 | 2027 |
| 564 | 20250102 | 101500 | 1405412110 | 7310 | 7320 | 7360 | 7300 | 7822 |
| 565 | 20250102 | 101400 | 1348061810 | 7330 | 7310 | 7360 | 7280 | 5237 |
| 566 | 20250102 | 101300 | 1309683730 | 7280 | 7250 | 7310 | 7250 | 4595 |
| 567 | 20250102 | 101200 | 1276239040 | 7250 | 7260 | 7270 | 7240 | 3744 |
| 568 | 20250102 | 101100 | 1249094970 | 7260 | 7270 | 7280 | 7240 | 6196 |
| 569 | 20250102 | 101000 | 1204122010 | 7240 | 7230 | 7270 | 7230 | 1295 |
| 570 | 20250102 | 100900 | 1194727170 | 7230 | 7260 | 7300 | 7230 | 4956 |
| 571 | 20250102 | 100800 | 1158768180 | 7300 | 7220 | 7310 | 7220 | 2343 |
| 572 | 20250102 | 100700 | 1141734250 | 7220 | 7220 | 7250 | 7170 | 5129 |
| 573 | 20250102 | 100600 | 1104693340 | 7160 | 7200 | 7240 | 7160 | 3927 |
| 574 | 20250102 | 100500 | 1076442960 | 7120 | 7230 | 7330 | 7070 | 17785 |
| 575 | 20250102 | 100400 | 948019990 | 7240 | 7260 | 7330 | 7080 | 26701 |
| 576 | 20250102 | 100300 | 756083840 | 7260 | 7420 | 7500 | 7190 | 49962 |
| 577 | 20250102 | 100200 | 391531240 | 7390 | 7330 | 7500 | 7260 | 53170 |
| 578 | 20250102 | 100100 | 0 | 6580 | 6580 | 6580 | 6580 | 0 |
| 579 | 20250102 | 100000 | 0 | 6580 | 6580 | 6580 | 6580 | 0 |