31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 192500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 3 | 20230904 | 192400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 4 | 20230904 | 192300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 5 | 20230904 | 192200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 6 | 20230904 | 192100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 7 | 20230904 | 192000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 8 | 20230904 | 191900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 9 | 20230904 | 191800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 10 | 20230904 | 191700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 11 | 20230904 | 191600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 12 | 20230904 | 191500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 13 | 20230904 | 191400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 14 | 20230904 | 191300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 15 | 20230904 | 191200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 16 | 20230904 | 191100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 17 | 20230904 | 191000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 18 | 20230904 | 190900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 19 | 20230904 | 190800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 20 | 20230904 | 190700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 21 | 20230904 | 190600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 22 | 20230904 | 190500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 23 | 20230904 | 190400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 24 | 20230904 | 190300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 25 | 20230904 | 190200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 26 | 20230904 | 190100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 27 | 20230904 | 190000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 28 | 20230904 | 185900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 29 | 20230904 | 185800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 30 | 20230904 | 185700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 31 | 20230904 | 185600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 32 | 20230904 | 185500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 33 | 20230904 | 185400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 34 | 20230904 | 185300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 35 | 20230904 | 185200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 36 | 20230904 | 185100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 37 | 20230904 | 185000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 38 | 20230904 | 184900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 39 | 20230904 | 184800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 40 | 20230904 | 184700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 41 | 20230904 | 184600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 42 | 20230904 | 184500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 43 | 20230904 | 184400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 44 | 20230904 | 184300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 45 | 20230904 | 184200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 46 | 20230904 | 184100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 47 | 20230904 | 184000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 48 | 20230904 | 183900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 49 | 20230904 | 183800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 50 | 20230904 | 183700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 51 | 20230904 | 183600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 52 | 20230904 | 183500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 53 | 20230904 | 183400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 54 | 20230904 | 183300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 55 | 20230904 | 183200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 56 | 20230904 | 183100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 57 | 20230904 | 183000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 58 | 20230904 | 182900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 59 | 20230904 | 182800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 60 | 20230904 | 182700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 61 | 20230904 | 182600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 62 | 20230904 | 182500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 63 | 20230904 | 182400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 64 | 20230904 | 182300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 65 | 20230904 | 182200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 66 | 20230904 | 182100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 67 | 20230904 | 182000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 68 | 20230904 | 181900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 69 | 20230904 | 181800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 70 | 20230904 | 181700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 71 | 20230904 | 181600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 72 | 20230904 | 181500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 73 | 20230904 | 181400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 74 | 20230904 | 181300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 75 | 20230904 | 181200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 76 | 20230904 | 181100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 77 | 20230904 | 181000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 78 | 20230904 | 180900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 79 | 20230904 | 180800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 80 | 20230904 | 180700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 81 | 20230904 | 180600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 82 | 20230904 | 180500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 83 | 20230904 | 180400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 84 | 20230904 | 180300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 85 | 20230904 | 180200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 86 | 20230904 | 180100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 87 | 20230904 | 180000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 88 | 20230904 | 175900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 89 | 20230904 | 175800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 90 | 20230904 | 175700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 91 | 20230904 | 175600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 92 | 20230904 | 175500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 93 | 20230904 | 175400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 94 | 20230904 | 175300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 95 | 20230904 | 175200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 96 | 20230904 | 175100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 97 | 20230904 | 175000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 98 | 20230904 | 174900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 99 | 20230904 | 174800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 100 | 20230904 | 174700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 101 | 20230904 | 174600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 102 | 20230904 | 174500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 103 | 20230904 | 174400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 104 | 20230904 | 174300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 105 | 20230904 | 174200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 106 | 20230904 | 174100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 107 | 20230904 | 174000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 108 | 20230904 | 173900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 109 | 20230904 | 173800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 110 | 20230904 | 173700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 111 | 20230904 | 173600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 112 | 20230904 | 173500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 113 | 20230904 | 173400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 114 | 20230904 | 173300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 115 | 20230904 | 173200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 116 | 20230904 | 173100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 117 | 20230904 | 173000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 118 | 20230904 | 172900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 119 | 20230904 | 172800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 120 | 20230904 | 172700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 121 | 20230904 | 172600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 122 | 20230904 | 172500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 123 | 20230904 | 172400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 124 | 20230904 | 172300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 125 | 20230904 | 172200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 126 | 20230904 | 172100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 127 | 20230904 | 172000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 128 | 20230904 | 171900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 129 | 20230904 | 171800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 130 | 20230904 | 171700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 131 | 20230904 | 171600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 132 | 20230904 | 171500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 133 | 20230904 | 171400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 134 | 20230904 | 171300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 135 | 20230904 | 171200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 136 | 20230904 | 171100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 137 | 20230904 | 171000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 138 | 20230904 | 170900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 139 | 20230904 | 170800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 140 | 20230904 | 170700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 141 | 20230904 | 170600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 142 | 20230904 | 170500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 143 | 20230904 | 170400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 144 | 20230904 | 170300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 145 | 20230904 | 170200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 146 | 20230904 | 170100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 147 | 20230904 | 170000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 148 | 20230904 | 165900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 149 | 20230904 | 165800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 150 | 20230904 | 165700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 151 | 20230904 | 165600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 152 | 20230904 | 165500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 153 | 20230904 | 165400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 154 | 20230904 | 165300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 155 | 20230904 | 165200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 156 | 20230904 | 165100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 157 | 20230904 | 165000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 158 | 20230904 | 164900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 159 | 20230904 | 164800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 160 | 20230904 | 164700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 161 | 20230904 | 164600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 162 | 20230904 | 164500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 163 | 20230904 | 164400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 164 | 20230904 | 164300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 165 | 20230904 | 164200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 166 | 20230904 | 164100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 167 | 20230904 | 164000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 168 | 20230904 | 163900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 169 | 20230904 | 163800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 170 | 20230904 | 163700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 171 | 20230904 | 163600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 172 | 20230904 | 163500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 173 | 20230904 | 163400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 174 | 20230904 | 163300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 175 | 20230904 | 163200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 176 | 20230904 | 163100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 177 | 20230904 | 163000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 178 | 20230904 | 162900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 179 | 20230904 | 162800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 180 | 20230904 | 162700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 181 | 20230904 | 162600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 182 | 20230904 | 162500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 183 | 20230904 | 162400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 184 | 20230904 | 162300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 185 | 20230904 | 162200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 186 | 20230904 | 162100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 187 | 20230904 | 162000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 188 | 20230904 | 161900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 189 | 20230904 | 161800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 190 | 20230904 | 161700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 191 | 20230904 | 161600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 192 | 20230904 | 161500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 193 | 20230904 | 161400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 194 | 20230904 | 161300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 195 | 20230904 | 161200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 196 | 20230904 | 161100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 197 | 20230904 | 161000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 198 | 20230904 | 160900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 199 | 20230904 | 160800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 200 | 20230904 | 160700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 201 | 20230904 | 160600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 202 | 20230904 | 160500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 203 | 20230904 | 160400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 204 | 20230904 | 160300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 205 | 20230904 | 160200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 206 | 20230904 | 160100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 207 | 20230904 | 160000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 208 | 20230904 | 155900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 209 | 20230904 | 155800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 210 | 20230904 | 155700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 211 | 20230904 | 155600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 212 | 20230904 | 155500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 213 | 20230904 | 155400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 214 | 20230904 | 155300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20230904 | 155200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20230904 | 155100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20230904 | 155000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20230904 | 154900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20230904 | 154800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20230904 | 154700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20230904 | 154600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20230904 | 154500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20230904 | 154400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20230904 | 154300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 225 | 20230904 | 154200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 226 | 20230904 | 154100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 227 | 20230904 | 154000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 228 | 20230904 | 153900 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 229 | 20230904 | 153800 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 230 | 20230904 | 153700 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 231 | 20230904 | 153600 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 232 | 20230904 | 153500 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 233 | 20230904 | 153400 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 234 | 20230904 | 153300 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 235 | 20230904 | 153200 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 236 | 20230904 | 153100 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 0 |
| 237 | 20230904 | 153000 | 9373127860 | 7130 | 7130 | 7130 | 7130 | 3336 |
| 238 | 20230904 | 152900 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20230904 | 152800 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20230904 | 152700 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20230904 | 152600 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20230904 | 152500 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 243 | 20230904 | 152400 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20230904 | 152300 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20230904 | 152200 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20230904 | 152100 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20230904 | 152000 | 9349342180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20230904 | 151900 | 9349342180 | 7100 | 7110 | 7110 | 7090 | 1179 |
| 249 | 20230904 | 151800 | 9340974790 | 7110 | 7100 | 7110 | 7080 | 3392 |
| 250 | 20230904 | 151700 | 9316921050 | 7100 | 7110 | 7120 | 7100 | 1622 |
| 251 | 20230904 | 151600 | 9305398530 | 7120 | 7120 | 7120 | 7110 | 608 |
| 252 | 20230904 | 151500 | 9301074360 | 7120 | 7120 | 7120 | 7110 | 1066 |
| 253 | 20230904 | 151400 | 9293486440 | 7120 | 7110 | 7120 | 7100 | 2666 |
| 254 | 20230904 | 151300 | 9274545120 | 7110 | 7110 | 7110 | 7110 | 406 |
| 255 | 20230904 | 151200 | 9271658460 | 7120 | 7120 | 7120 | 7110 | 492 |
| 256 | 20230904 | 151100 | 9268157120 | 7110 | 7140 | 7140 | 7110 | 249 |
| 257 | 20230904 | 151000 | 9266381910 | 7140 | 7160 | 7160 | 7140 | 84 |
| 258 | 20230904 | 150900 | 9265781920 | 7160 | 7120 | 7160 | 7120 | 1213 |
| 259 | 20230904 | 150800 | 9257135510 | 7120 | 7110 | 7120 | 7100 | 2789 |
| 260 | 20230904 | 150700 | 9237310360 | 7110 | 7120 | 7120 | 7110 | 348 |
| 261 | 20230904 | 150600 | 9234836010 | 7120 | 7120 | 7120 | 7120 | 130 |
| 262 | 20230904 | 150500 | 9233910410 | 7120 | 7110 | 7120 | 7110 | 310 |
| 263 | 20230904 | 150400 | 9231705690 | 7110 | 7120 | 7120 | 7110 | 2795 |
| 264 | 20230904 | 150300 | 9211833230 | 7120 | 7110 | 7130 | 7100 | 1841 |
| 265 | 20230904 | 150200 | 9198749940 | 7100 | 7140 | 7140 | 7100 | 870 |
| 266 | 20230904 | 150100 | 9192563030 | 7130 | 7110 | 7140 | 7110 | 128 |
| 267 | 20230904 | 150000 | 9191652240 | 7110 | 7130 | 7130 | 7110 | 3246 |
| 268 | 20230904 | 145900 | 9168572560 | 7130 | 7140 | 7150 | 7120 | 6310 |
| 269 | 20230904 | 145800 | 9123577960 | 7140 | 7150 | 7160 | 7140 | 470 |
| 270 | 20230904 | 145700 | 9120218320 | 7160 | 7170 | 7170 | 7150 | 344 |
| 271 | 20230904 | 145600 | 9117755780 | 7170 | 7180 | 7180 | 7170 | 78 |
| 272 | 20230904 | 145500 | 9117196510 | 7170 | 7170 | 7170 | 7160 | 425 |
| 273 | 20230904 | 145400 | 9114149740 | 7170 | 7160 | 7180 | 7160 | 1429 |
| 274 | 20230904 | 145300 | 9103911540 | 7160 | 7180 | 7180 | 7160 | 761 |
| 275 | 20230904 | 145200 | 9098452150 | 7190 | 7190 | 7190 | 7190 | 482 |
| 276 | 20230904 | 145100 | 9094986570 | 7180 | 7170 | 7180 | 7170 | 706 |
| 277 | 20230904 | 145000 | 9089917510 | 7170 | 7180 | 7180 | 7170 | 819 |
| 278 | 20230904 | 144900 | 9084045270 | 7170 | 7160 | 7170 | 7160 | 293 |
| 279 | 20230904 | 144800 | 9081946800 | 7160 | 7170 | 7170 | 7160 | 73 |
| 280 | 20230904 | 144700 | 9081423970 | 7150 | 7160 | 7160 | 7150 | 278 |
| 281 | 20230904 | 144600 | 9079434310 | 7160 | 7170 | 7180 | 7160 | 53 |
| 282 | 20230904 | 144500 | 9079054010 | 7170 | 7160 | 7170 | 7160 | 190 |
| 283 | 20230904 | 144400 | 9077693420 | 7170 | 7160 | 7170 | 7160 | 174 |
| 284 | 20230904 | 144300 | 9076447350 | 7130 | 7130 | 7170 | 7130 | 96 |
| 285 | 20230904 | 144200 | 9075762110 | 7130 | 7140 | 7170 | 7130 | 1294 |
| 286 | 20230904 | 144100 | 9066523390 | 7140 | 7150 | 7160 | 7140 | 1735 |
| 287 | 20230904 | 144000 | 9054128260 | 7150 | 7160 | 7160 | 7150 | 481 |
| 288 | 20230904 | 143900 | 9050687250 | 7170 | 7180 | 7180 | 7150 | 166 |
| 289 | 20230904 | 143800 | 9049497660 | 7180 | 7180 | 7180 | 7180 | 120 |
| 290 | 20230904 | 143700 | 9048636060 | 7170 | 7190 | 7190 | 7140 | 1345 |
| 291 | 20230904 | 143600 | 9039010240 | 7180 | 7180 | 7180 | 7170 | 178 |
| 292 | 20230904 | 143500 | 9037732990 | 7180 | 7180 | 7180 | 7180 | 100 |
| 293 | 20230904 | 143400 | 9037014990 | 7190 | 7210 | 7210 | 7180 | 273 |
| 294 | 20230904 | 143300 | 9035050240 | 7210 | 7210 | 7210 | 7200 | 944 |
| 295 | 20230904 | 143200 | 9028249020 | 7210 | 7190 | 7210 | 7180 | 1481 |
| 296 | 20230904 | 143100 | 9017592090 | 7190 | 7170 | 7190 | 7170 | 96 |
| 297 | 20230904 | 143000 | 9016903160 | 7140 | 7160 | 7160 | 7140 | 3456 |
| 298 | 20230904 | 142900 | 8992221710 | 7160 | 7180 | 7180 | 7160 | 818 |
| 299 | 20230904 | 142800 | 8986355490 | 7180 | 7190 | 7190 | 7180 | 171 |
| 300 | 20230904 | 142700 | 8985126710 | 7180 | 7180 | 7190 | 7180 | 896 |
| 301 | 20230904 | 142600 | 8978690180 | 7170 | 7170 | 7170 | 7150 | 397 |
| 302 | 20230904 | 142500 | 8975843710 | 7170 | 7170 | 7170 | 7140 | 2595 |
| 303 | 20230904 | 142400 | 8957298340 | 7160 | 7150 | 7160 | 7140 | 814 |
| 304 | 20230904 | 142300 | 8951478920 | 7150 | 7150 | 7160 | 7150 | 640 |
| 305 | 20230904 | 142200 | 8946902910 | 7160 | 7150 | 7170 | 7140 | 1556 |
| 306 | 20230904 | 142100 | 8935780640 | 7150 | 7140 | 7170 | 7140 | 972 |
| 307 | 20230904 | 142000 | 8928832260 | 7140 | 7160 | 7160 | 7140 | 2127 |
| 308 | 20230904 | 141900 | 8913626140 | 7150 | 7150 | 7170 | 7150 | 2444 |
| 309 | 20230904 | 141800 | 8896143590 | 7160 | 7160 | 7170 | 7160 | 647 |
| 310 | 20230904 | 141700 | 8891511050 | 7160 | 7170 | 7170 | 7160 | 384 |
| 311 | 20230904 | 141600 | 8888760330 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20230904 | 141500 | 8888760330 | 7170 | 7180 | 7180 | 7170 | 649 |
| 313 | 20230904 | 141400 | 8884106190 | 7180 | 7180 | 7190 | 7170 | 1783 |
| 314 | 20230904 | 141300 | 8871309480 | 7180 | 7190 | 7190 | 7180 | 551 |
| 315 | 20230904 | 141200 | 8867351780 | 7200 | 7190 | 7210 | 7190 | 570 |
| 316 | 20230904 | 141100 | 8863247100 | 7210 | 7190 | 7210 | 7190 | 169 |
| 317 | 20230904 | 141000 | 8862030010 | 7180 | 7220 | 7220 | 7180 | 1776 |
| 318 | 20230904 | 140900 | 8849237740 | 7220 | 7220 | 7220 | 7220 | 3 |
| 319 | 20230904 | 140800 | 8849216080 | 7220 | 7230 | 7240 | 7220 | 715 |
| 320 | 20230904 | 140700 | 8844046630 | 7220 | 7220 | 7220 | 7220 | 877 |
| 321 | 20230904 | 140600 | 8837714690 | 7210 | 7220 | 7220 | 7210 | 327 |
| 322 | 20230904 | 140500 | 8835355830 | 7210 | 7210 | 7220 | 7190 | 2035 |
| 323 | 20230904 | 140400 | 8820677800 | 7190 | 7210 | 7220 | 7180 | 2810 |
| 324 | 20230904 | 140300 | 8800459010 | 7210 | 7210 | 7220 | 7200 | 534 |
| 325 | 20230904 | 140200 | 8796608240 | 7220 | 7240 | 7240 | 7220 | 811 |
| 326 | 20230904 | 140100 | 8790746820 | 7240 | 7240 | 7240 | 7240 | 84 |
| 327 | 20230904 | 140000 | 8790138660 | 7230 | 7230 | 7230 | 7230 | 196 |
| 328 | 20230904 | 135900 | 8788721580 | 7230 | 7250 | 7260 | 7230 | 821 |
| 329 | 20230904 | 135800 | 8782777510 | 7250 | 7270 | 7270 | 7250 | 747 |
| 330 | 20230904 | 135700 | 8777353470 | 7270 | 7270 | 7280 | 7270 | 602 |
| 331 | 20230904 | 135600 | 8772976830 | 7260 | 7260 | 7260 | 7260 | 648 |
| 332 | 20230904 | 135500 | 8768272350 | 7260 | 7260 | 7270 | 7260 | 348 |
| 333 | 20230904 | 135400 | 8765745860 | 7270 | 7260 | 7270 | 7260 | 411 |
| 334 | 20230904 | 135300 | 8762761700 | 7260 | 7270 | 7270 | 7260 | 117 |
| 335 | 20230904 | 135200 | 8761911170 | 7270 | 7280 | 7280 | 7260 | 79 |
| 336 | 20230904 | 135100 | 8761337140 | 7280 | 7280 | 7280 | 7280 | 187 |
| 337 | 20230904 | 135000 | 8759975780 | 7250 | 7280 | 7280 | 7250 | 250 |
| 338 | 20230904 | 134900 | 8758157820 | 7260 | 7260 | 7280 | 7250 | 585 |
| 339 | 20230904 | 134800 | 8753904870 | 7250 | 7250 | 7260 | 7250 | 1202 |
| 340 | 20230904 | 134700 | 8745183770 | 7250 | 7260 | 7260 | 7250 | 96 |
| 341 | 20230904 | 134600 | 8744487570 | 7250 | 7250 | 7260 | 7250 | 320 |
| 342 | 20230904 | 134500 | 8742165790 | 7260 | 7280 | 7280 | 7250 | 144 |
| 343 | 20230904 | 134400 | 8741118980 | 7280 | 7240 | 7280 | 7240 | 3618 |
| 344 | 20230904 | 134300 | 8714886270 | 7240 | 7240 | 7240 | 7240 | 178 |
| 345 | 20230904 | 134200 | 8713597550 | 7240 | 7250 | 7250 | 7240 | 188 |
| 346 | 20230904 | 134100 | 8712236230 | 7250 | 7240 | 7250 | 7240 | 1089 |
| 347 | 20230904 | 134000 | 8704343490 | 7230 | 7220 | 7230 | 7220 | 635 |
| 348 | 20230904 | 133900 | 8699757450 | 7220 | 7230 | 7230 | 7220 | 106 |
| 349 | 20230904 | 133800 | 8698991970 | 7230 | 7240 | 7240 | 7230 | 27 |
| 350 | 20230904 | 133700 | 8698796660 | 7240 | 7220 | 7240 | 7220 | 7 |
| 351 | 20230904 | 133600 | 8698746100 | 7220 | 7230 | 7230 | 7220 | 431 |
| 352 | 20230904 | 133500 | 8695630600 | 7210 | 7230 | 7230 | 7190 | 517 |
| 353 | 20230904 | 133400 | 8691905760 | 7200 | 7230 | 7230 | 7190 | 800 |
| 354 | 20230904 | 133300 | 8686144680 | 7240 | 7240 | 7240 | 7230 | 175 |
| 355 | 20230904 | 133200 | 8684877780 | 7240 | 7230 | 7240 | 7230 | 636 |
| 356 | 20230904 | 133100 | 8680273500 | 7210 | 7200 | 7240 | 7200 | 933 |
| 357 | 20230904 | 133000 | 8673555770 | 7200 | 7210 | 7240 | 7190 | 952 |
| 358 | 20230904 | 132900 | 8666708590 | 7190 | 7210 | 7240 | 7190 | 2263 |
| 359 | 20230904 | 132800 | 8650405530 | 7210 | 7230 | 7230 | 7200 | 1371 |
| 360 | 20230904 | 132700 | 8640525680 | 7230 | 7230 | 7230 | 7230 | 518 |
| 361 | 20230904 | 132600 | 8636780540 | 7230 | 7230 | 7230 | 7220 | 1277 |
| 362 | 20230904 | 132500 | 8627559490 | 7230 | 7240 | 7240 | 7230 | 399 |
| 363 | 20230904 | 132400 | 8624673370 | 7240 | 7220 | 7240 | 7220 | 1782 |
| 364 | 20230904 | 132300 | 8611791180 | 7220 | 7210 | 7230 | 7210 | 1332 |
| 365 | 20230904 | 132200 | 8602166530 | 7210 | 7150 | 7210 | 7150 | 5298 |
| 366 | 20230904 | 132100 | 8564107110 | 7140 | 7170 | 7170 | 7130 | 1625 |
| 367 | 20230904 | 132000 | 8552504750 | 7180 | 7160 | 7180 | 7120 | 6526 |
| 368 | 20230904 | 131900 | 8505977520 | 7160 | 7180 | 7190 | 7140 | 2894 |
| 369 | 20230904 | 131800 | 8485294470 | 7180 | 7200 | 7200 | 7150 | 1349 |
| 370 | 20230904 | 131700 | 8475615420 | 7200 | 7170 | 7200 | 7140 | 4093 |
| 371 | 20230904 | 131600 | 8446296590 | 7160 | 7170 | 7220 | 7150 | 6332 |
| 372 | 20230904 | 131500 | 8400903130 | 7170 | 7200 | 7210 | 7150 | 4863 |
| 373 | 20230904 | 131400 | 8366024190 | 7160 | 7180 | 7200 | 7160 | 3079 |
| 374 | 20230904 | 131300 | 8343930230 | 7180 | 7210 | 7210 | 7160 | 6007 |
| 375 | 20230904 | 131200 | 8300829020 | 7180 | 7200 | 7230 | 7180 | 9741 |
| 376 | 20230904 | 131100 | 8230766450 | 7200 | 7240 | 7250 | 7190 | 12789 |
| 377 | 20230904 | 131000 | 8138510410 | 7240 | 7260 | 7270 | 7240 | 1589 |
| 378 | 20230904 | 130900 | 8126986940 | 7250 | 7290 | 7290 | 7250 | 2451 |
| 379 | 20230904 | 130800 | 8109194360 | 7290 | 7250 | 7310 | 7250 | 2082 |
| 380 | 20230904 | 130700 | 8094029920 | 7250 | 7290 | 7290 | 7240 | 1892 |
| 381 | 20230904 | 130600 | 8080302910 | 7290 | 7290 | 7290 | 7270 | 1613 |
| 382 | 20230904 | 130500 | 8068563840 | 7290 | 7290 | 7300 | 7280 | 1322 |
| 383 | 20230904 | 130400 | 8058932000 | 7290 | 7280 | 7300 | 7270 | 1068 |
| 384 | 20230904 | 130300 | 8051161580 | 7270 | 7280 | 7310 | 7270 | 1831 |
| 385 | 20230904 | 130200 | 8037816330 | 7280 | 7250 | 7310 | 7250 | 1949 |
| 386 | 20230904 | 130100 | 8023609160 | 7250 | 7290 | 7300 | 7250 | 130 |
| 387 | 20230904 | 130000 | 8022662690 | 7290 | 7290 | 7290 | 7230 | 2087 |
| 388 | 20230904 | 125900 | 8007524390 | 7290 | 7270 | 7300 | 7250 | 1986 |
| 389 | 20230904 | 125800 | 7993115330 | 7250 | 7300 | 7300 | 7250 | 2452 |
| 390 | 20230904 | 125700 | 7975297090 | 7300 | 7300 | 7340 | 7280 | 1898 |
| 391 | 20230904 | 125600 | 7961416190 | 7300 | 7290 | 7340 | 7290 | 3163 |
| 392 | 20230904 | 125500 | 7938274100 | 7290 | 7330 | 7330 | 7270 | 3292 |
| 393 | 20230904 | 125400 | 7914273630 | 7330 | 7280 | 7340 | 7270 | 4230 |
| 394 | 20230904 | 125300 | 7883342280 | 7270 | 7300 | 7300 | 7240 | 6952 |
| 395 | 20230904 | 125200 | 7832836320 | 7270 | 7280 | 7330 | 7230 | 11164 |
| 396 | 20230904 | 125100 | 7751663620 | 7270 | 7350 | 7360 | 7240 | 23785 |
| 397 | 20230904 | 125000 | 7578059240 | 7360 | 7360 | 7400 | 7350 | 4689 |
| 398 | 20230904 | 124900 | 7543518170 | 7370 | 7380 | 7430 | 7350 | 12222 |
| 399 | 20230904 | 124800 | 7453373260 | 7380 | 7400 | 7400 | 7340 | 14718 |
| 400 | 20230904 | 124700 | 7344962800 | 7390 | 7510 | 7510 | 7380 | 25070 |
| 401 | 20230904 | 124600 | 7158584320 | 7500 | 7510 | 7570 | 7490 | 24182 |
| 402 | 20230904 | 124500 | 6976860790 | 7520 | 7500 | 7570 | 7430 | 48658 |
| 403 | 20230904 | 124400 | 6610998230 | 7470 | 7620 | 7620 | 7470 | 86375 |
| 404 | 20230904 | 124300 | 5958270290 | 7620 | 7480 | 7630 | 7460 | 83682 |
| 405 | 20230904 | 124200 | 5326996770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 406 | 20230904 | 124100 | 5326996770 | 7450 | 7390 | 7450 | 7380 | 22402 |
| 407 | 20230904 | 124000 | 5160406660 | 7390 | 7380 | 7390 | 7350 | 1006 |
| 408 | 20230904 | 123900 | 5153001730 | 7380 | 7390 | 7390 | 7350 | 1466 |
| 409 | 20230904 | 123800 | 5142187520 | 7360 | 7360 | 7410 | 7360 | 3050 |
| 410 | 20230904 | 123700 | 5119615260 | 7360 | 7400 | 7410 | 7360 | 1672 |
| 411 | 20230904 | 123600 | 5107285770 | 7400 | 7390 | 7410 | 7370 | 1068 |
| 412 | 20230904 | 123500 | 5099399940 | 7390 | 7380 | 7390 | 7350 | 3961 |
| 413 | 20230904 | 123400 | 5070215820 | 7370 | 7400 | 7400 | 7360 | 449 |
| 414 | 20230904 | 123300 | 5066908110 | 7410 | 7410 | 7410 | 7400 | 1912 |
| 415 | 20230904 | 123200 | 5052745210 | 7410 | 7410 | 7420 | 7400 | 4222 |
| 416 | 20230904 | 123100 | 5021459970 | 7410 | 7380 | 7420 | 7370 | 3588 |
| 417 | 20230904 | 123000 | 4994912250 | 7370 | 7400 | 7400 | 7360 | 1902 |
| 418 | 20230904 | 122900 | 4980867660 | 7380 | 7400 | 7410 | 7380 | 2082 |
| 419 | 20230904 | 122800 | 4965464220 | 7410 | 7400 | 7410 | 7400 | 2473 |
| 420 | 20230904 | 122700 | 4947141390 | 7400 | 7390 | 7400 | 7390 | 1084 |
| 421 | 20230904 | 122600 | 4939120040 | 7390 | 7400 | 7410 | 7330 | 3528 |
| 422 | 20230904 | 122500 | 4913085790 | 7410 | 7350 | 7410 | 7350 | 2438 |
| 423 | 20230904 | 122400 | 4895046200 | 7370 | 7390 | 7400 | 7320 | 2303 |
| 424 | 20230904 | 122300 | 4878091850 | 7400 | 7350 | 7400 | 7350 | 2091 |
| 425 | 20230904 | 122200 | 4862641760 | 7350 | 7350 | 7350 | 7340 | 339 |
| 426 | 20230904 | 122100 | 4860152490 | 7340 | 7390 | 7390 | 7340 | 2364 |
| 427 | 20230904 | 122000 | 4842714140 | 7390 | 7340 | 7390 | 7320 | 1475 |
| 428 | 20230904 | 121900 | 4831867260 | 7340 | 7340 | 7340 | 7340 | 182 |
| 429 | 20230904 | 121800 | 4830531380 | 7330 | 7350 | 7350 | 7330 | 697 |
| 430 | 20230904 | 121700 | 4825417020 | 7340 | 7320 | 7340 | 7310 | 597 |
| 431 | 20230904 | 121600 | 4821044710 | 7320 | 7350 | 7360 | 7320 | 1361 |
| 432 | 20230904 | 121500 | 4811058020 | 7360 | 7360 | 7360 | 7360 | 309 |
| 433 | 20230904 | 121400 | 4808783780 | 7360 | 7360 | 7390 | 7360 | 687 |
| 434 | 20230904 | 121300 | 4803717950 | 7390 | 7340 | 7390 | 7340 | 2189 |
| 435 | 20230904 | 121200 | 4787623760 | 7350 | 7390 | 7390 | 7340 | 2908 |
| 436 | 20230904 | 121100 | 4766218370 | 7390 | 7420 | 7420 | 7380 | 3952 |
| 437 | 20230904 | 121000 | 4736949300 | 7420 | 7350 | 7420 | 7350 | 1544 |
| 438 | 20230904 | 120900 | 4725516060 | 7350 | 7380 | 7390 | 7320 | 2817 |
| 439 | 20230904 | 120800 | 4704782270 | 7410 | 7390 | 7410 | 7370 | 6538 |
| 440 | 20230904 | 120700 | 4656379380 | 7380 | 7400 | 7430 | 7380 | 4699 |
| 441 | 20230904 | 120600 | 4621571000 | 7430 | 7420 | 7430 | 7390 | 3174 |
| 442 | 20230904 | 120500 | 4598056250 | 7420 | 7400 | 7440 | 7400 | 8928 |
| 443 | 20230904 | 120400 | 4531771280 | 7400 | 7380 | 7430 | 7380 | 10202 |
| 444 | 20230904 | 120300 | 4456103340 | 7410 | 7370 | 7410 | 7360 | 16048 |
| 445 | 20230904 | 120200 | 4337506420 | 7370 | 7320 | 7370 | 7320 | 3457 |
| 446 | 20230904 | 120100 | 4312136240 | 7330 | 7330 | 7330 | 7320 | 1165 |
| 447 | 20230904 | 120000 | 4303598270 | 7330 | 7330 | 7340 | 7330 | 3838 |
| 448 | 20230904 | 115900 | 4275433500 | 7330 | 7300 | 7330 | 7300 | 2857 |
| 449 | 20230904 | 115800 | 4254530710 | 7300 | 7300 | 7300 | 7290 | 707 |
| 450 | 20230904 | 115700 | 4249372150 | 7290 | 7290 | 7290 | 7270 | 417 |
| 451 | 20230904 | 115600 | 4246333450 | 7290 | 7290 | 7290 | 7250 | 772 |
| 452 | 20230904 | 115500 | 4240722450 | 7300 | 7280 | 7300 | 7280 | 148 |
| 453 | 20230904 | 115400 | 4239643630 | 7280 | 7280 | 7280 | 7280 | 295 |
| 454 | 20230904 | 115300 | 4237496030 | 7280 | 7270 | 7280 | 7270 | 180 |
| 455 | 20230904 | 115200 | 4236185830 | 7280 | 7290 | 7290 | 7280 | 428 |
| 456 | 20230904 | 115100 | 4233067150 | 7290 | 7300 | 7300 | 7290 | 17 |
| 457 | 20230904 | 115000 | 4232943070 | 7290 | 7280 | 7290 | 7270 | 274 |
| 458 | 20230904 | 114900 | 4230946140 | 7270 | 7270 | 7270 | 7270 | 184 |
| 459 | 20230904 | 114800 | 4229608460 | 7260 | 7270 | 7280 | 7260 | 226 |
| 460 | 20230904 | 114700 | 4227965750 | 7270 | 7270 | 7270 | 7270 | 12 |
| 461 | 20230904 | 114600 | 4227878510 | 7300 | 7290 | 7300 | 7290 | 1160 |
| 462 | 20230904 | 114500 | 4219422090 | 7290 | 7290 | 7290 | 7290 | 415 |
| 463 | 20230904 | 114400 | 4216396740 | 7290 | 7300 | 7300 | 7270 | 1364 |
| 464 | 20230904 | 114300 | 4206451080 | 7300 | 7300 | 7300 | 7300 | 749 |
| 465 | 20230904 | 114200 | 4200983380 | 7300 | 7310 | 7310 | 7300 | 136 |
| 466 | 20230904 | 114100 | 4199990560 | 7300 | 7320 | 7320 | 7300 | 697 |
| 467 | 20230904 | 114000 | 4194890070 | 7320 | 7300 | 7320 | 7300 | 1535 |
| 468 | 20230904 | 113900 | 4183682570 | 7300 | 7310 | 7320 | 7300 | 1383 |
| 469 | 20230904 | 113800 | 4173575040 | 7300 | 7300 | 7300 | 7300 | 185 |
| 470 | 20230904 | 113700 | 4172224540 | 7300 | 7290 | 7300 | 7290 | 260 |
| 471 | 20230904 | 113600 | 4170329120 | 7280 | 7280 | 7280 | 7260 | 667 |
| 472 | 20230904 | 113500 | 4165475340 | 7280 | 7260 | 7290 | 7250 | 1380 |
| 473 | 20230904 | 113400 | 4155437330 | 7260 | 7260 | 7260 | 7250 | 1060 |
| 474 | 20230904 | 113300 | 4147750810 | 7240 | 7310 | 7320 | 7240 | 1671 |
| 475 | 20230904 | 113200 | 4135588760 | 7310 | 7310 | 7310 | 7300 | 549 |
| 476 | 20230904 | 113100 | 4131577090 | 7300 | 7320 | 7320 | 7300 | 195 |
| 477 | 20230904 | 113000 | 4130151350 | 7340 | 7340 | 7350 | 7210 | 11978 |
| 478 | 20230904 | 112900 | 4042792560 | 7350 | 7340 | 7350 | 7340 | 435 |
| 479 | 20230904 | 112800 | 4039597860 | 7350 | 7360 | 7360 | 7340 | 1124 |
| 480 | 20230904 | 112700 | 4031338160 | 7360 | 7330 | 7360 | 7330 | 1507 |
| 481 | 20230904 | 112600 | 4020254710 | 7340 | 7340 | 7340 | 7330 | 1316 |
| 482 | 20230904 | 112500 | 4010598130 | 7340 | 7350 | 7360 | 7340 | 967 |
| 483 | 20230904 | 112400 | 4003489640 | 7350 | 7350 | 7350 | 7320 | 1600 |
| 484 | 20230904 | 112300 | 3991736640 | 7350 | 7310 | 7350 | 7310 | 4431 |
| 485 | 20230904 | 112200 | 3959232150 | 7300 | 7290 | 7300 | 7290 | 741 |
| 486 | 20230904 | 112100 | 3953824430 | 7290 | 7300 | 7300 | 7290 | 522 |
| 487 | 20230904 | 112000 | 3950016430 | 7300 | 7320 | 7330 | 7290 | 1170 |
| 488 | 20230904 | 111900 | 3941469100 | 7310 | 7310 | 7310 | 7300 | 2006 |
| 489 | 20230904 | 111800 | 3926812890 | 7310 | 7300 | 7310 | 7290 | 2301 |
| 490 | 20230904 | 111700 | 3910006820 | 7300 | 7280 | 7300 | 7270 | 366 |
| 491 | 20230904 | 111600 | 3907341230 | 7290 | 7290 | 7290 | 7290 | 325 |
| 492 | 20230904 | 111500 | 3904971980 | 7290 | 7280 | 7290 | 7260 | 1740 |
| 493 | 20230904 | 111400 | 3892334530 | 7260 | 7300 | 7310 | 7260 | 2797 |
| 494 | 20230904 | 111300 | 3871948330 | 7310 | 7310 | 7310 | 7310 | 590 |
| 495 | 20230904 | 111200 | 3867635430 | 7290 | 7290 | 7290 | 7260 | 755 |
| 496 | 20230904 | 111100 | 3862141420 | 7300 | 7320 | 7320 | 7300 | 427 |
| 497 | 20230904 | 111000 | 3859023210 | 7330 | 7320 | 7370 | 7290 | 4460 |
| 498 | 20230904 | 110900 | 3826307180 | 7320 | 7300 | 7350 | 7300 | 5535 |
| 499 | 20230904 | 110800 | 3785785390 | 7300 | 7220 | 7300 | 7220 | 9944 |
| 500 | 20230904 | 110700 | 3713683420 | 7220 | 7180 | 7220 | 7180 | 148 |
| 501 | 20230904 | 110600 | 3712619980 | 7180 | 7230 | 7230 | 7180 | 1394 |
| 502 | 20230904 | 110500 | 3702607810 | 7180 | 7220 | 7220 | 7180 | 574 |
| 503 | 20230904 | 110400 | 3698484290 | 7180 | 7230 | 7230 | 7180 | 793 |
| 504 | 20230904 | 110300 | 3692788290 | 7190 | 7190 | 7230 | 7190 | 1317 |
| 505 | 20230904 | 110200 | 3683315060 | 7200 | 7200 | 7200 | 7200 | 660 |
| 506 | 20230904 | 110100 | 3678563060 | 7230 | 7230 | 7230 | 7230 | 206 |
| 507 | 20230904 | 110000 | 3677073680 | 7200 | 7190 | 7200 | 7190 | 144 |
| 508 | 20230904 | 105900 | 3676038230 | 7190 | 7200 | 7200 | 7190 | 354 |
| 509 | 20230904 | 105800 | 3673492210 | 7230 | 7230 | 7230 | 7230 | 16 |
| 510 | 20230904 | 105700 | 3673376530 | 7240 | 7240 | 7240 | 7240 | 10 |
| 511 | 20230904 | 105600 | 3673304130 | 7190 | 7210 | 7210 | 7190 | 248 |
| 512 | 20230904 | 105500 | 3671516410 | 7210 | 7200 | 7240 | 7200 | 641 |
| 513 | 20230904 | 105400 | 3666880380 | 7190 | 7230 | 7230 | 7190 | 278 |
| 514 | 20230904 | 105300 | 3664881520 | 7230 | 7220 | 7240 | 7180 | 1939 |
| 515 | 20230904 | 105200 | 3650899250 | 7220 | 7210 | 7220 | 7210 | 185 |
| 516 | 20230904 | 105100 | 3649564550 | 7210 | 7210 | 7220 | 7190 | 1612 |
| 517 | 20230904 | 105000 | 3637954580 | 7220 | 7220 | 7220 | 7210 | 857 |
| 518 | 20230904 | 104900 | 3631768560 | 7220 | 7210 | 7220 | 7200 | 948 |
| 519 | 20230904 | 104800 | 3624933660 | 7210 | 7190 | 7210 | 7180 | 472 |
| 520 | 20230904 | 104700 | 3621534730 | 7180 | 7190 | 7190 | 7180 | 6286 |
| 521 | 20230904 | 104600 | 3576390820 | 7190 | 7220 | 7220 | 7190 | 1695 |
| 522 | 20230904 | 104500 | 3564167020 | 7220 | 7240 | 7240 | 7210 | 1479 |
| 523 | 20230904 | 104400 | 3553487560 | 7240 | 7260 | 7270 | 7240 | 415 |
| 524 | 20230904 | 104300 | 3550479520 | 7250 | 7240 | 7250 | 7240 | 282 |
| 525 | 20230904 | 104200 | 3548437230 | 7240 | 7210 | 7240 | 7200 | 653 |
| 526 | 20230904 | 104100 | 3543723680 | 7190 | 7190 | 7190 | 7190 | 83 |
| 527 | 20230904 | 104000 | 3543126910 | 7210 | 7200 | 7210 | 7180 | 1470 |
| 528 | 20230904 | 103900 | 3532561770 | 7200 | 7190 | 7200 | 7170 | 1275 |
| 529 | 20230904 | 103800 | 3523402160 | 7190 | 7180 | 7190 | 7180 | 348 |
| 530 | 20230904 | 103700 | 3520903170 | 7180 | 7190 | 7190 | 7170 | 3757 |
| 531 | 20230904 | 103600 | 3493934480 | 7190 | 7240 | 7240 | 7190 | 4820 |
| 532 | 20230904 | 103500 | 3459232780 | 7250 | 7230 | 7250 | 7210 | 3569 |
| 533 | 20230904 | 103400 | 3433480690 | 7280 | 7240 | 7290 | 7220 | 4298 |
| 534 | 20230904 | 103300 | 3402359940 | 7250 | 7300 | 7320 | 7250 | 3720 |
| 535 | 20230904 | 103200 | 3375280090 | 7300 | 7340 | 7340 | 7300 | 2059 |
| 536 | 20230904 | 103100 | 3360213070 | 7340 | 7310 | 7340 | 7300 | 3256 |
| 537 | 20230904 | 103000 | 3336370360 | 7310 | 7360 | 7360 | 7300 | 2669 |
| 538 | 20230904 | 102900 | 3316760860 | 7380 | 7230 | 7390 | 7230 | 15096 |
| 539 | 20230904 | 102800 | 3205696020 | 7220 | 7240 | 7260 | 7220 | 2938 |
| 540 | 20230904 | 102700 | 3184466510 | 7240 | 7290 | 7290 | 7230 | 2172 |
| 541 | 20230904 | 102600 | 3168711920 | 7280 | 7330 | 7340 | 7240 | 9489 |
| 542 | 20230904 | 102500 | 3099726230 | 7340 | 7350 | 7350 | 7300 | 3839 |
| 543 | 20230904 | 102400 | 3071570690 | 7350 | 7300 | 7350 | 7290 | 1850 |
| 544 | 20230904 | 102300 | 3058007780 | 7330 | 7370 | 7380 | 7300 | 1394 |
| 545 | 20230904 | 102200 | 3047809060 | 7380 | 7330 | 7380 | 7310 | 3712 |
| 546 | 20230904 | 102100 | 3020573120 | 7350 | 7340 | 7370 | 7330 | 2424 |
| 547 | 20230904 | 102000 | 3002754450 | 7370 | 7340 | 7380 | 7330 | 2239 |
| 548 | 20230904 | 101900 | 2986276980 | 7340 | 7370 | 7380 | 7330 | 3509 |
| 549 | 20230904 | 101800 | 2960438440 | 7380 | 7330 | 7380 | 7310 | 5238 |
| 550 | 20230904 | 101700 | 2921930500 | 7330 | 7310 | 7330 | 7300 | 2437 |
| 551 | 20230904 | 101600 | 2904113770 | 7310 | 7270 | 7310 | 7250 | 2477 |
| 552 | 20230904 | 101500 | 2886075660 | 7270 | 7300 | 7300 | 7270 | 6440 |
| 553 | 20230904 | 101400 | 2839185230 | 7300 | 7310 | 7330 | 7290 | 3024 |
| 554 | 20230904 | 101300 | 2817101100 | 7310 | 7290 | 7330 | 7290 | 1757 |
| 555 | 20230904 | 101200 | 2804280720 | 7240 | 7370 | 7380 | 7240 | 14502 |
| 556 | 20230904 | 101100 | 2698244000 | 7390 | 7350 | 7390 | 7330 | 2308 |
| 557 | 20230904 | 101000 | 2681284060 | 7330 | 7380 | 7390 | 7320 | 9515 |
| 558 | 20230904 | 100900 | 2611370400 | 7400 | 7400 | 7410 | 7360 | 9840 |
| 559 | 20230904 | 100800 | 2538785350 | 7410 | 7360 | 7410 | 7360 | 11070 |
| 560 | 20230904 | 100700 | 2456944730 | 7360 | 7350 | 7360 | 7320 | 9194 |
| 561 | 20230904 | 100600 | 2389475920 | 7360 | 7320 | 7390 | 7320 | 9445 |
| 562 | 20230904 | 100500 | 2319930760 | 7310 | 7360 | 7390 | 7310 | 10342 |
| 563 | 20230904 | 100400 | 2243860870 | 7360 | 7280 | 7360 | 7270 | 15410 |
| 564 | 20230904 | 100300 | 2130908940 | 7290 | 7280 | 7320 | 7240 | 3635 |
| 565 | 20230904 | 100200 | 2104367610 | 7280 | 7220 | 7310 | 7220 | 5174 |
| 566 | 20230904 | 100100 | 2066839670 | 7220 | 7290 | 7330 | 7220 | 3560 |
| 567 | 20230904 | 100000 | 2040980160 | 7290 | 7290 | 7350 | 7290 | 18661 |
| 568 | 20230904 | 095900 | 1904365720 | 7300 | 7250 | 7300 | 7230 | 5327 |
| 569 | 20230904 | 095800 | 1865548170 | 7280 | 7190 | 7280 | 7190 | 4446 |
| 570 | 20230904 | 095700 | 1833443140 | 7200 | 7250 | 7250 | 7200 | 3918 |
| 571 | 20230904 | 095600 | 1805183730 | 7240 | 7280 | 7290 | 7240 | 3593 |
| 572 | 20230904 | 095500 | 1779043170 | 7280 | 7250 | 7300 | 7250 | 13168 |
| 573 | 20230904 | 095400 | 1683232620 | 7250 | 7220 | 7250 | 7210 | 1234 |
| 574 | 20230904 | 095300 | 1674301430 | 7220 | 7220 | 7220 | 7210 | 1666 |
| 575 | 20230904 | 095200 | 1662279920 | 7210 | 7210 | 7210 | 7200 | 190 |
| 576 | 20230904 | 095100 | 1660910910 | 7230 | 7230 | 7230 | 7200 | 773 |
| 577 | 20230904 | 095000 | 1655332930 | 7220 | 7210 | 7220 | 7200 | 723 |
| 578 | 20230904 | 094900 | 1650119530 | 7200 | 7240 | 7240 | 7200 | 966 |
| 579 | 20230904 | 094800 | 1643149570 | 7250 | 7240 | 7260 | 7230 | 2704 |
| 580 | 20230904 | 094700 | 1623549210 | 7240 | 7240 | 7250 | 7230 | 2196 |
| 581 | 20230904 | 094600 | 1607634650 | 7240 | 7210 | 7240 | 7200 | 5024 |
| 582 | 20230904 | 094500 | 1571313350 | 7200 | 7210 | 7210 | 7180 | 540 |
| 583 | 20230904 | 094400 | 1567427070 | 7180 | 7190 | 7210 | 7180 | 1572 |
| 584 | 20230904 | 094300 | 1556124230 | 7190 | 7190 | 7220 | 7190 | 326 |
| 585 | 20230904 | 094200 | 1553778730 | 7190 | 7210 | 7240 | 7190 | 2815 |
| 586 | 20230904 | 094100 | 1533464720 | 7210 | 7200 | 7210 | 7190 | 1680 |
| 587 | 20230904 | 094000 | 1521377050 | 7210 | 7210 | 7230 | 7190 | 2283 |
| 588 | 20230904 | 093900 | 1504927700 | 7230 | 7240 | 7260 | 7210 | 1855 |
| 589 | 20230904 | 093800 | 1491492900 | 7240 | 7230 | 7260 | 7220 | 7875 |
| 590 | 20230904 | 093700 | 1434444720 | 7230 | 7250 | 7260 | 7230 | 4577 |
| 591 | 20230904 | 093600 | 1401275930 | 7250 | 7190 | 7250 | 7190 | 5949 |
| 592 | 20230904 | 093500 | 1358192830 | 7190 | 7200 | 7200 | 7190 | 2180 |
| 593 | 20230904 | 093400 | 1342515680 | 7200 | 7240 | 7240 | 7200 | 5755 |
| 594 | 20230904 | 093300 | 1300944930 | 7240 | 7230 | 7240 | 7220 | 2742 |
| 595 | 20230904 | 093200 | 1281118670 | 7240 | 7230 | 7240 | 7220 | 4370 |
| 596 | 20230904 | 093100 | 1249523350 | 7220 | 7230 | 7230 | 7210 | 1521 |
| 597 | 20230904 | 093000 | 1238544100 | 7220 | 7150 | 7220 | 7110 | 5656 |
| 598 | 20230904 | 092900 | 1197901660 | 7150 | 7140 | 7150 | 7120 | 1087 |
| 599 | 20230904 | 092800 | 1190148180 | 7150 | 7200 | 7200 | 7150 | 1180 |
| 600 | 20230904 | 092700 | 1181698120 | 7210 | 7200 | 7210 | 7170 | 1442 |
| 601 | 20230904 | 092600 | 1171325900 | 7190 | 7200 | 7230 | 7190 | 5453 |
| 602 | 20230904 | 092500 | 1132042160 | 7220 | 7160 | 7230 | 7130 | 6086 |
| 603 | 20230904 | 092400 | 1088241810 | 7160 | 7100 | 7160 | 7060 | 3556 |
| 604 | 20230904 | 092300 | 1062958280 | 7110 | 7100 | 7140 | 7100 | 1496 |
| 605 | 20230904 | 092200 | 1052318700 | 7110 | 7110 | 7110 | 7080 | 4045 |
| 606 | 20230904 | 092100 | 1023609780 | 7140 | 7160 | 7160 | 7100 | 8553 |
| 607 | 20230904 | 092000 | 962750320 | 7160 | 7170 | 7170 | 7140 | 2543 |
| 608 | 20230904 | 091900 | 944570350 | 7170 | 7200 | 7200 | 7160 | 1074 |
| 609 | 20230904 | 091800 | 936869210 | 7200 | 7170 | 7200 | 7140 | 3819 |
| 610 | 20230904 | 091700 | 909491110 | 7170 | 7160 | 7210 | 7160 | 7737 |
| 611 | 20230904 | 091600 | 853985270 | 7160 | 7200 | 7210 | 7150 | 6572 |
| 612 | 20230904 | 091500 | 806768560 | 7200 | 7200 | 7230 | 7190 | 3357 |
| 613 | 20230904 | 091400 | 782570530 | 7190 | 7230 | 7260 | 7190 | 5941 |
| 614 | 20230904 | 091300 | 739529230 | 7210 | 7160 | 7240 | 7150 | 4792 |
| 615 | 20230904 | 091200 | 705073020 | 7210 | 7230 | 7230 | 7140 | 13898 |
| 616 | 20230904 | 091100 | 605135760 | 7240 | 7200 | 7280 | 7180 | 22838 |
| 617 | 20230904 | 091000 | 439757910 | 7210 | 7180 | 7220 | 7130 | 9806 |
| 618 | 20230904 | 090900 | 369310340 | 7180 | 7070 | 7180 | 7050 | 16159 |
| 619 | 20230904 | 090800 | 254104190 | 7090 | 7090 | 7120 | 7090 | 6219 |
| 620 | 20230904 | 090700 | 209957120 | 7090 | 7040 | 7090 | 7040 | 5796 |
| 621 | 20230904 | 090600 | 168980400 | 7050 | 6980 | 7070 | 6980 | 5402 |
| 622 | 20230904 | 090500 | 131021060 | 6980 | 6950 | 6990 | 6940 | 2520 |
| 623 | 20230904 | 090400 | 113462520 | 6940 | 6910 | 6950 | 6880 | 1499 |
| 624 | 20230904 | 090300 | 103078260 | 6910 | 6900 | 6910 | 6860 | 2549 |
| 625 | 20230904 | 090200 | 85497350 | 6910 | 6840 | 6910 | 6840 | 2723 |
| 626 | 20230904 | 090100 | 66721250 | 6840 | 6740 | 6840 | 6740 | 6145 |
| 627 | 20230904 | 090000 | 25007060 | 6740 | 6780 | 6780 | 6740 | 3693 |