31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 192600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 3 | 20230908 | 192500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230908 | 192400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230908 | 192300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230908 | 192200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230908 | 192100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230908 | 192000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230908 | 191900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230908 | 191800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230908 | 191700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230908 | 191600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230908 | 191500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230908 | 191400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230908 | 191300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230908 | 191200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230908 | 191100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230908 | 191000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230908 | 190900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230908 | 190800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230908 | 190700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230908 | 190600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230908 | 190500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230908 | 190400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230908 | 190300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230908 | 190200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230908 | 190100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230908 | 190000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230908 | 185900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230908 | 185800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230908 | 185700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230908 | 185600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 33 | 20230908 | 185500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230908 | 185400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230908 | 185300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230908 | 185200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230908 | 185100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230908 | 185000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230908 | 184900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230908 | 184800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230908 | 184700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230908 | 184600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230908 | 184500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230908 | 184400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230908 | 184300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230908 | 184200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230908 | 184100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230908 | 184000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230908 | 183900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230908 | 183800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230908 | 183700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230908 | 183600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230908 | 183500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230908 | 183400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230908 | 183300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230908 | 183200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230908 | 183100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230908 | 183000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230908 | 182900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230908 | 182800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230908 | 182700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230908 | 182600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 63 | 20230908 | 182500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230908 | 182400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230908 | 182300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230908 | 182200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230908 | 182100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230908 | 182000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230908 | 181900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230908 | 181800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230908 | 181700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230908 | 181600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230908 | 181500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230908 | 181400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230908 | 181300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230908 | 181200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230908 | 181100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230908 | 181000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230908 | 180900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230908 | 180800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230908 | 180700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230908 | 180600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230908 | 180500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230908 | 180400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230908 | 180300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230908 | 180200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230908 | 180100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230908 | 180000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230908 | 175900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230908 | 175800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230908 | 175700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230908 | 175600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 93 | 20230908 | 175500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230908 | 175400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230908 | 175300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230908 | 175200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230908 | 175100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230908 | 175000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230908 | 174900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230908 | 174800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230908 | 174700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230908 | 174600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230908 | 174500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230908 | 174400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230908 | 174300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230908 | 174200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230908 | 174100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230908 | 174000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230908 | 173900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230908 | 173800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230908 | 173700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230908 | 173600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230908 | 173500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230908 | 173400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230908 | 173300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230908 | 173200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230908 | 173100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230908 | 173000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230908 | 172900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230908 | 172800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230908 | 172700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230908 | 172600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 123 | 20230908 | 172500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230908 | 172400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230908 | 172300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230908 | 172200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230908 | 172100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230908 | 172000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230908 | 171900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230908 | 171800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230908 | 171700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230908 | 171600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230908 | 171500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230908 | 171400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230908 | 171300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230908 | 171200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230908 | 171100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230908 | 171000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230908 | 170900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230908 | 170800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230908 | 170700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230908 | 170600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230908 | 170500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230908 | 170400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230908 | 170300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230908 | 170200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230908 | 170100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230908 | 170000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230908 | 165900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230908 | 165800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230908 | 165700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230908 | 165600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 153 | 20230908 | 165500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230908 | 165400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230908 | 165300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230908 | 165200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230908 | 165100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230908 | 165000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230908 | 164900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230908 | 164800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230908 | 164700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230908 | 164600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230908 | 164500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230908 | 164400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230908 | 164300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230908 | 164200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230908 | 164100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230908 | 164000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230908 | 163900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230908 | 163800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230908 | 163700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230908 | 163600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230908 | 163500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230908 | 163400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230908 | 163300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230908 | 163200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230908 | 163100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230908 | 163000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230908 | 162900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230908 | 162800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230908 | 162700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230908 | 162600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 183 | 20230908 | 162500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230908 | 162400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230908 | 162300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230908 | 162200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230908 | 162100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230908 | 162000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230908 | 161900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230908 | 161800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230908 | 161700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230908 | 161600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230908 | 161500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230908 | 161400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230908 | 161300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230908 | 161200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230908 | 161100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230908 | 161000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230908 | 160900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230908 | 160800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230908 | 160700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230908 | 160600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230908 | 160500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230908 | 160400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230908 | 160300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230908 | 160200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230908 | 160100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230908 | 160000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230908 | 155900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230908 | 155800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230908 | 155700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230908 | 155600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 213 | 20230908 | 155500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230908 | 155400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230908 | 155300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230908 | 155200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230908 | 155100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230908 | 155000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230908 | 154900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230908 | 154800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230908 | 154700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230908 | 154600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230908 | 154500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230908 | 154400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230908 | 154300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230908 | 154200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230908 | 154100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230908 | 154000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230908 | 153900 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230908 | 153800 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230908 | 153700 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230908 | 153600 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230908 | 153500 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230908 | 153400 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230908 | 153300 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230908 | 153200 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230908 | 153100 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230908 | 153000 | 8464112730 | 7590 | 7590 | 7590 | 7590 | 6558 |
| 239 | 20230908 | 152900 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230908 | 152800 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230908 | 152700 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230908 | 152600 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20230908 | 152500 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230908 | 152400 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230908 | 152300 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230908 | 152200 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230908 | 152100 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230908 | 152000 | 8414337510 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230908 | 151900 | 8414337510 | 7550 | 7550 | 7560 | 7530 | 1029 |
| 250 | 20230908 | 151800 | 8406562360 | 7570 | 7560 | 7570 | 7560 | 13 |
| 251 | 20230908 | 151700 | 8406464070 | 7560 | 7530 | 7560 | 7530 | 1438 |
| 252 | 20230908 | 151600 | 8395604430 | 7530 | 7560 | 7560 | 7530 | 2070 |
| 253 | 20230908 | 151500 | 8379977690 | 7550 | 7570 | 7570 | 7540 | 732 |
| 254 | 20230908 | 151400 | 8374449370 | 7570 | 7550 | 7570 | 7550 | 801 |
| 255 | 20230908 | 151300 | 8368394100 | 7550 | 7550 | 7550 | 7550 | 926 |
| 256 | 20230908 | 151200 | 8361402800 | 7540 | 7550 | 7550 | 7540 | 26 |
| 257 | 20230908 | 151100 | 8361206560 | 7550 | 7550 | 7550 | 7540 | 171 |
| 258 | 20230908 | 151000 | 8359915990 | 7550 | 7540 | 7550 | 7540 | 1672 |
| 259 | 20230908 | 150900 | 8347308110 | 7540 | 7520 | 7540 | 7520 | 386 |
| 260 | 20230908 | 150800 | 8344405070 | 7520 | 7520 | 7540 | 7520 | 1210 |
| 261 | 20230908 | 150700 | 8335303670 | 7520 | 7520 | 7520 | 7510 | 2919 |
| 262 | 20230908 | 150600 | 8313363840 | 7520 | 7530 | 7550 | 7520 | 528 |
| 263 | 20230908 | 150500 | 8309390980 | 7520 | 7530 | 7530 | 7520 | 230 |
| 264 | 20230908 | 150400 | 8307659380 | 7530 | 7530 | 7530 | 7530 | 455 |
| 265 | 20230908 | 150300 | 8304233230 | 7530 | 7550 | 7560 | 7530 | 517 |
| 266 | 20230908 | 150200 | 8300333260 | 7550 | 7550 | 7560 | 7550 | 418 |
| 267 | 20230908 | 150100 | 8297174770 | 7550 | 7560 | 7560 | 7550 | 74 |
| 268 | 20230908 | 150000 | 8296615380 | 7560 | 7560 | 7570 | 7530 | 1048 |
| 269 | 20230908 | 145900 | 8288719210 | 7560 | 7540 | 7560 | 7540 | 1715 |
| 270 | 20230908 | 145800 | 8275760770 | 7540 | 7550 | 7550 | 7540 | 342 |
| 271 | 20230908 | 145700 | 8273179270 | 7550 | 7540 | 7550 | 7540 | 22 |
| 272 | 20230908 | 145600 | 8273013180 | 7550 | 7550 | 7550 | 7510 | 2146 |
| 273 | 20230908 | 145500 | 8256885640 | 7550 | 7550 | 7550 | 7550 | 40 |
| 274 | 20230908 | 145400 | 8256583640 | 7550 | 7550 | 7550 | 7550 | 9 |
| 275 | 20230908 | 145300 | 8256515690 | 7540 | 7530 | 7540 | 7510 | 442 |
| 276 | 20230908 | 145200 | 8253187850 | 7530 | 7530 | 7530 | 7520 | 21 |
| 277 | 20230908 | 145100 | 8253029780 | 7540 | 7550 | 7550 | 7540 | 313 |
| 278 | 20230908 | 145000 | 8250669080 | 7550 | 7540 | 7550 | 7540 | 525 |
| 279 | 20230908 | 144900 | 8246710230 | 7540 | 7510 | 7540 | 7510 | 151 |
| 280 | 20230908 | 144800 | 8245576190 | 7510 | 7520 | 7530 | 7510 | 320 |
| 281 | 20230908 | 144700 | 8243170940 | 7540 | 7520 | 7540 | 7520 | 23 |
| 282 | 20230908 | 144600 | 8242997920 | 7540 | 7540 | 7550 | 7540 | 1108 |
| 283 | 20230908 | 144500 | 8234640720 | 7540 | 7510 | 7550 | 7510 | 921 |
| 284 | 20230908 | 144400 | 8227697140 | 7530 | 7530 | 7530 | 7530 | 71 |
| 285 | 20230908 | 144300 | 8227162510 | 7530 | 7530 | 7530 | 7510 | 21 |
| 286 | 20230908 | 144200 | 8227004620 | 7530 | 7510 | 7530 | 7500 | 306 |
| 287 | 20230908 | 144100 | 8224704230 | 7510 | 7520 | 7520 | 7510 | 700 |
| 288 | 20230908 | 144000 | 8219445230 | 7520 | 7520 | 7520 | 7520 | 217 |
| 289 | 20230908 | 143900 | 8217813390 | 7520 | 7530 | 7530 | 7500 | 23 |
| 290 | 20230908 | 143800 | 8217640340 | 7520 | 7510 | 7520 | 7510 | 1315 |
| 291 | 20230908 | 143700 | 8207763440 | 7490 | 7490 | 7490 | 7490 | 237 |
| 292 | 20230908 | 143600 | 8205988310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 293 | 20230908 | 143500 | 8205988310 | 7480 | 7520 | 7520 | 7480 | 171 |
| 294 | 20230908 | 143400 | 8204704390 | 7530 | 7520 | 7530 | 7520 | 505 |
| 295 | 20230908 | 143300 | 8200906490 | 7510 | 7460 | 7510 | 7460 | 7473 |
| 296 | 20230908 | 143200 | 8144951200 | 7450 | 7460 | 7460 | 7450 | 376 |
| 297 | 20230908 | 143100 | 8142148240 | 7460 | 7460 | 7460 | 7440 | 511 |
| 298 | 20230908 | 143000 | 8138338350 | 7460 | 7440 | 7460 | 7430 | 486 |
| 299 | 20230908 | 142900 | 8134722970 | 7440 | 7440 | 7440 | 7440 | 1 |
| 300 | 20230908 | 142800 | 8134715530 | 7460 | 7440 | 7460 | 7440 | 550 |
| 301 | 20230908 | 142700 | 8130618170 | 7430 | 7450 | 7450 | 7430 | 54 |
| 302 | 20230908 | 142600 | 8130216750 | 7450 | 7450 | 7450 | 7450 | 11 |
| 303 | 20230908 | 142500 | 8130134800 | 7450 | 7460 | 7460 | 7450 | 3 |
| 304 | 20230908 | 142400 | 8130112440 | 7460 | 7430 | 7470 | 7430 | 859 |
| 305 | 20230908 | 142300 | 8123709250 | 7430 | 7420 | 7430 | 7420 | 193 |
| 306 | 20230908 | 142200 | 8122277180 | 7420 | 7420 | 7420 | 7420 | 185 |
| 307 | 20230908 | 142100 | 8120904480 | 7410 | 7440 | 7450 | 7410 | 2666 |
| 308 | 20230908 | 142000 | 8101061270 | 7450 | 7460 | 7460 | 7450 | 416 |
| 309 | 20230908 | 141900 | 8097959900 | 7460 | 7450 | 7460 | 7440 | 738 |
| 310 | 20230908 | 141800 | 8092466710 | 7450 | 7440 | 7450 | 7440 | 1582 |
| 311 | 20230908 | 141700 | 8080696370 | 7440 | 7440 | 7440 | 7440 | 6 |
| 312 | 20230908 | 141600 | 8080651730 | 7410 | 7410 | 7410 | 7410 | 0 |
| 313 | 20230908 | 141500 | 8080651730 | 7410 | 7410 | 7410 | 7410 | 136 |
| 314 | 20230908 | 141400 | 8079643970 | 7420 | 7460 | 7460 | 7420 | 680 |
| 315 | 20230908 | 141300 | 8074597320 | 7430 | 7430 | 7430 | 7430 | 424 |
| 316 | 20230908 | 141200 | 8071447000 | 7430 | 7430 | 7430 | 7430 | 1 |
| 317 | 20230908 | 141100 | 8071439570 | 7460 | 7460 | 7460 | 7460 | 1 |
| 318 | 20230908 | 141000 | 8071432110 | 7430 | 7430 | 7430 | 7430 | 12 |
| 319 | 20230908 | 140900 | 8071342950 | 7430 | 7450 | 7450 | 7430 | 252 |
| 320 | 20230908 | 140800 | 8069470150 | 7460 | 7460 | 7460 | 7460 | 150 |
| 321 | 20230908 | 140700 | 8068351150 | 7430 | 7430 | 7430 | 7430 | 140 |
| 322 | 20230908 | 140600 | 8067310950 | 7430 | 7430 | 7430 | 7430 | 356 |
| 323 | 20230908 | 140500 | 8064665870 | 7430 | 7430 | 7430 | 7430 | 68 |
| 324 | 20230908 | 140400 | 8064160630 | 7430 | 7420 | 7430 | 7400 | 1539 |
| 325 | 20230908 | 140300 | 8052758210 | 7420 | 7420 | 7420 | 7420 | 877 |
| 326 | 20230908 | 140200 | 8046250870 | 7420 | 7400 | 7420 | 7400 | 77 |
| 327 | 20230908 | 140100 | 8045681050 | 7400 | 7400 | 7400 | 7400 | 132 |
| 328 | 20230908 | 140000 | 8044704250 | 7400 | 7420 | 7420 | 7400 | 92 |
| 329 | 20230908 | 135900 | 8044022840 | 7420 | 7420 | 7420 | 7410 | 847 |
| 330 | 20230908 | 135800 | 8037738230 | 7420 | 7380 | 7420 | 7380 | 631 |
| 331 | 20230908 | 135700 | 8033066410 | 7390 | 7410 | 7410 | 7380 | 1600 |
| 332 | 20230908 | 135600 | 8021246060 | 7390 | 7410 | 7420 | 7390 | 1100 |
| 333 | 20230908 | 135500 | 8013101350 | 7410 | 7420 | 7430 | 7400 | 624 |
| 334 | 20230908 | 135400 | 8008471680 | 7420 | 7420 | 7420 | 7420 | 203 |
| 335 | 20230908 | 135300 | 8006965420 | 7390 | 7380 | 7390 | 7370 | 1263 |
| 336 | 20230908 | 135200 | 7997646980 | 7380 | 7390 | 7390 | 7370 | 1154 |
| 337 | 20230908 | 135100 | 7989134550 | 7390 | 7390 | 7390 | 7360 | 5269 |
| 338 | 20230908 | 135000 | 7950295810 | 7390 | 7420 | 7420 | 7350 | 7551 |
| 339 | 20230908 | 134900 | 7894425270 | 7420 | 7430 | 7430 | 7420 | 783 |
| 340 | 20230908 | 134800 | 7888609590 | 7430 | 7440 | 7440 | 7430 | 1542 |
| 341 | 20230908 | 134700 | 7877149750 | 7440 | 7430 | 7440 | 7430 | 876 |
| 342 | 20230908 | 134600 | 7870637140 | 7440 | 7440 | 7440 | 7430 | 288 |
| 343 | 20230908 | 134500 | 7868495870 | 7440 | 7460 | 7460 | 7440 | 2173 |
| 344 | 20230908 | 134400 | 7852316010 | 7470 | 7460 | 7470 | 7460 | 257 |
| 345 | 20230908 | 134300 | 7850398570 | 7450 | 7460 | 7460 | 7450 | 227 |
| 346 | 20230908 | 134200 | 7848706150 | 7460 | 7450 | 7480 | 7450 | 1441 |
| 347 | 20230908 | 134100 | 7837969330 | 7450 | 7500 | 7500 | 7450 | 9085 |
| 348 | 20230908 | 134000 | 7770124290 | 7500 | 7510 | 7510 | 7490 | 567 |
| 349 | 20230908 | 133900 | 7765873780 | 7510 | 7520 | 7520 | 7510 | 36 |
| 350 | 20230908 | 133800 | 7765603360 | 7520 | 7520 | 7520 | 7490 | 74 |
| 351 | 20230908 | 133700 | 7765048310 | 7520 | 7480 | 7520 | 7480 | 834 |
| 352 | 20230908 | 133600 | 7758787410 | 7480 | 7490 | 7500 | 7480 | 797 |
| 353 | 20230908 | 133500 | 7752819270 | 7480 | 7480 | 7490 | 7480 | 744 |
| 354 | 20230908 | 133400 | 7747253950 | 7480 | 7500 | 7500 | 7480 | 823 |
| 355 | 20230908 | 133300 | 7741096170 | 7500 | 7500 | 7500 | 7490 | 708 |
| 356 | 20230908 | 133200 | 7735791170 | 7500 | 7500 | 7500 | 7500 | 306 |
| 357 | 20230908 | 133100 | 7733496170 | 7500 | 7500 | 7510 | 7500 | 1606 |
| 358 | 20230908 | 133000 | 7721450460 | 7490 | 7480 | 7500 | 7480 | 1128 |
| 359 | 20230908 | 132900 | 7713008450 | 7480 | 7510 | 7510 | 7480 | 1146 |
| 360 | 20230908 | 132800 | 7704434880 | 7510 | 7510 | 7510 | 7500 | 330 |
| 361 | 20230908 | 132700 | 7701959840 | 7520 | 7520 | 7520 | 7470 | 2894 |
| 362 | 20230908 | 132600 | 7680282950 | 7500 | 7510 | 7510 | 7500 | 2018 |
| 363 | 20230908 | 132500 | 7665143870 | 7510 | 7520 | 7520 | 7510 | 841 |
| 364 | 20230908 | 132400 | 7658821250 | 7520 | 7520 | 7520 | 7510 | 317 |
| 365 | 20230908 | 132300 | 7656438600 | 7520 | 7520 | 7520 | 7520 | 111 |
| 366 | 20230908 | 132200 | 7655603880 | 7520 | 7520 | 7520 | 7500 | 4773 |
| 367 | 20230908 | 132100 | 7619776820 | 7520 | 7560 | 7560 | 7520 | 1571 |
| 368 | 20230908 | 132000 | 7607960790 | 7560 | 7530 | 7560 | 7530 | 179 |
| 369 | 20230908 | 131900 | 7606612020 | 7530 | 7530 | 7530 | 7520 | 583 |
| 370 | 20230908 | 131800 | 7602227570 | 7530 | 7560 | 7560 | 7520 | 1591 |
| 371 | 20230908 | 131700 | 7590260650 | 7560 | 7580 | 7580 | 7530 | 2060 |
| 372 | 20230908 | 131600 | 7574733960 | 7540 | 7580 | 7580 | 7540 | 1444 |
| 373 | 20230908 | 131500 | 7563813090 | 7590 | 7600 | 7600 | 7590 | 164 |
| 374 | 20230908 | 131400 | 7562567500 | 7600 | 7620 | 7620 | 7580 | 1103 |
| 375 | 20230908 | 131300 | 7554192220 | 7630 | 7610 | 7630 | 7570 | 975 |
| 376 | 20230908 | 131200 | 7546777630 | 7630 | 7600 | 7640 | 7550 | 2199 |
| 377 | 20230908 | 131100 | 7530057100 | 7590 | 7590 | 7590 | 7560 | 432 |
| 378 | 20230908 | 131000 | 7526784250 | 7590 | 7550 | 7590 | 7550 | 1515 |
| 379 | 20230908 | 130900 | 7515314850 | 7550 | 7540 | 7550 | 7540 | 54 |
| 380 | 20230908 | 130800 | 7514907170 | 7540 | 7540 | 7540 | 7540 | 178 |
| 381 | 20230908 | 130700 | 7513565050 | 7520 | 7540 | 7540 | 7520 | 224 |
| 382 | 20230908 | 130600 | 7511880550 | 7530 | 7520 | 7530 | 7520 | 187 |
| 383 | 20230908 | 130500 | 7510473840 | 7540 | 7550 | 7550 | 7520 | 2812 |
| 384 | 20230908 | 130400 | 7489301660 | 7550 | 7560 | 7560 | 7550 | 401 |
| 385 | 20230908 | 130300 | 7486273670 | 7560 | 7580 | 7580 | 7560 | 194 |
| 386 | 20230908 | 130200 | 7484803270 | 7580 | 7580 | 7580 | 7550 | 137 |
| 387 | 20230908 | 130100 | 7483767170 | 7580 | 7580 | 7580 | 7580 | 63 |
| 388 | 20230908 | 130000 | 7483289630 | 7580 | 7580 | 7580 | 7550 | 628 |
| 389 | 20230908 | 125900 | 7478545450 | 7580 | 7580 | 7580 | 7580 | 11 |
| 390 | 20230908 | 125800 | 7478462070 | 7580 | 7540 | 7580 | 7540 | 697 |
| 391 | 20230908 | 125700 | 7473206440 | 7580 | 7550 | 7580 | 7540 | 636 |
| 392 | 20230908 | 125600 | 7468409560 | 7540 | 7570 | 7570 | 7540 | 1002 |
| 393 | 20230908 | 125500 | 7460848280 | 7570 | 7590 | 7590 | 7570 | 401 |
| 394 | 20230908 | 125400 | 7457808700 | 7580 | 7550 | 7580 | 7550 | 189 |
| 395 | 20230908 | 125300 | 7456379280 | 7550 | 7540 | 7580 | 7540 | 976 |
| 396 | 20230908 | 125200 | 7449014480 | 7580 | 7570 | 7580 | 7530 | 2278 |
| 397 | 20230908 | 125100 | 7431819240 | 7570 | 7580 | 7580 | 7570 | 30 |
| 398 | 20230908 | 125000 | 7431591870 | 7580 | 7580 | 7580 | 7580 | 210 |
| 399 | 20230908 | 124900 | 7430000070 | 7540 | 7550 | 7550 | 7540 | 1230 |
| 400 | 20230908 | 124800 | 7420713600 | 7550 | 7550 | 7550 | 7550 | 5865 |
| 401 | 20230908 | 124700 | 7376432850 | 7550 | 7590 | 7590 | 7550 | 1733 |
| 402 | 20230908 | 124600 | 7363307710 | 7580 | 7590 | 7590 | 7580 | 64 |
| 403 | 20230908 | 124500 | 7362821960 | 7590 | 7580 | 7590 | 7580 | 172 |
| 404 | 20230908 | 124400 | 7361516850 | 7560 | 7590 | 7590 | 7560 | 583 |
| 405 | 20230908 | 124300 | 7357104750 | 7590 | 7590 | 7590 | 7560 | 64 |
| 406 | 20230908 | 124200 | 7356619350 | 7590 | 7590 | 7590 | 7560 | 264 |
| 407 | 20230908 | 124100 | 7354618760 | 7590 | 7590 | 7590 | 7590 | 1132 |
| 408 | 20230908 | 124000 | 7346026880 | 7590 | 7590 | 7600 | 7590 | 21 |
| 409 | 20230908 | 123900 | 7345867440 | 7590 | 7590 | 7590 | 7590 | 203 |
| 410 | 20230908 | 123800 | 7344326670 | 7560 | 7540 | 7560 | 7530 | 156 |
| 411 | 20230908 | 123700 | 7343149730 | 7540 | 7540 | 7540 | 7510 | 1591 |
| 412 | 20230908 | 123600 | 7331185690 | 7540 | 7540 | 7540 | 7540 | 713 |
| 413 | 20230908 | 123500 | 7325809670 | 7540 | 7550 | 7560 | 7540 | 120 |
| 414 | 20230908 | 123400 | 7324903180 | 7550 | 7530 | 7550 | 7530 | 1811 |
| 415 | 20230908 | 123300 | 7311250880 | 7530 | 7540 | 7540 | 7510 | 119 |
| 416 | 20230908 | 123200 | 7310354760 | 7540 | 7510 | 7540 | 7510 | 64 |
| 417 | 20230908 | 123100 | 7309874090 | 7510 | 7510 | 7520 | 7510 | 361 |
| 418 | 20230908 | 123000 | 7307159740 | 7500 | 7500 | 7520 | 7500 | 954 |
| 419 | 20230908 | 122900 | 7299999710 | 7500 | 7520 | 7520 | 7500 | 274 |
| 420 | 20230908 | 122800 | 7297943850 | 7520 | 7510 | 7520 | 7500 | 632 |
| 421 | 20230908 | 122700 | 7293201910 | 7510 | 7500 | 7510 | 7500 | 225 |
| 422 | 20230908 | 122600 | 7291514090 | 7510 | 7500 | 7520 | 7500 | 726 |
| 423 | 20230908 | 122500 | 7286066440 | 7500 | 7560 | 7570 | 7500 | 5363 |
| 424 | 20230908 | 122400 | 7245630910 | 7560 | 7580 | 7580 | 7560 | 1267 |
| 425 | 20230908 | 122300 | 7236043530 | 7580 | 7580 | 7580 | 7570 | 951 |
| 426 | 20230908 | 122200 | 7228842900 | 7580 | 7580 | 7580 | 7570 | 4514 |
| 427 | 20230908 | 122100 | 7194651310 | 7590 | 7620 | 7620 | 7590 | 684 |
| 428 | 20230908 | 122000 | 7189458120 | 7620 | 7620 | 7620 | 7620 | 29 |
| 429 | 20230908 | 121900 | 7189237140 | 7620 | 7620 | 7620 | 7620 | 94 |
| 430 | 20230908 | 121800 | 7188520860 | 7610 | 7630 | 7640 | 7610 | 75 |
| 431 | 20230908 | 121700 | 7187948720 | 7600 | 7640 | 7640 | 7590 | 552 |
| 432 | 20230908 | 121600 | 7183750100 | 7640 | 7640 | 7640 | 7620 | 480 |
| 433 | 20230908 | 121500 | 7180087220 | 7620 | 7640 | 7650 | 7620 | 308 |
| 434 | 20230908 | 121400 | 7177737150 | 7650 | 7650 | 7650 | 7640 | 34 |
| 435 | 20230908 | 121300 | 7177477130 | 7660 | 7650 | 7660 | 7640 | 201 |
| 436 | 20230908 | 121200 | 7175939310 | 7650 | 7630 | 7650 | 7630 | 976 |
| 437 | 20230908 | 121100 | 7168486080 | 7630 | 7630 | 7630 | 7620 | 244 |
| 438 | 20230908 | 121000 | 7166624560 | 7630 | 7620 | 7630 | 7620 | 159 |
| 439 | 20230908 | 120900 | 7165412950 | 7620 | 7620 | 7620 | 7580 | 2772 |
| 440 | 20230908 | 120800 | 7144375120 | 7610 | 7610 | 7610 | 7590 | 533 |
| 441 | 20230908 | 120700 | 7140325630 | 7600 | 7590 | 7610 | 7590 | 373 |
| 442 | 20230908 | 120600 | 7137492110 | 7600 | 7600 | 7600 | 7600 | 141 |
| 443 | 20230908 | 120500 | 7136420510 | 7590 | 7590 | 7590 | 7590 | 11 |
| 444 | 20230908 | 120400 | 7136337020 | 7590 | 7610 | 7610 | 7590 | 213 |
| 445 | 20230908 | 120300 | 7134718710 | 7610 | 7590 | 7610 | 7590 | 261 |
| 446 | 20230908 | 120200 | 7132736050 | 7590 | 7590 | 7600 | 7580 | 831 |
| 447 | 20230908 | 120100 | 7126431020 | 7600 | 7590 | 7600 | 7580 | 821 |
| 448 | 20230908 | 120000 | 7120205580 | 7590 | 7610 | 7610 | 7580 | 592 |
| 449 | 20230908 | 115900 | 7115714080 | 7620 | 7590 | 7620 | 7580 | 1957 |
| 450 | 20230908 | 115800 | 7100858280 | 7580 | 7600 | 7620 | 7580 | 662 |
| 451 | 20230908 | 115700 | 7095835350 | 7600 | 7590 | 7620 | 7580 | 932 |
| 452 | 20230908 | 115600 | 7088758780 | 7600 | 7600 | 7620 | 7590 | 2212 |
| 453 | 20230908 | 115500 | 7071949660 | 7600 | 7620 | 7630 | 7600 | 2985 |
| 454 | 20230908 | 115400 | 7049221800 | 7620 | 7630 | 7640 | 7620 | 1353 |
| 455 | 20230908 | 115300 | 7038902370 | 7630 | 7630 | 7650 | 7630 | 564 |
| 456 | 20230908 | 115200 | 7034599010 | 7630 | 7630 | 7650 | 7630 | 1256 |
| 457 | 20230908 | 115100 | 7025002760 | 7650 | 7640 | 7650 | 7620 | 3505 |
| 458 | 20230908 | 115000 | 6998258680 | 7640 | 7650 | 7650 | 7640 | 2335 |
| 459 | 20230908 | 114900 | 6980417080 | 7650 | 7710 | 7710 | 7640 | 6154 |
| 460 | 20230908 | 114800 | 6933276480 | 7680 | 7690 | 7710 | 7680 | 1961 |
| 461 | 20230908 | 114700 | 6918207740 | 7690 | 7700 | 7700 | 7690 | 918 |
| 462 | 20230908 | 114600 | 6911147390 | 7690 | 7690 | 7720 | 7690 | 2148 |
| 463 | 20230908 | 114500 | 6894626770 | 7690 | 7700 | 7700 | 7690 | 974 |
| 464 | 20230908 | 114400 | 6887135330 | 7700 | 7700 | 7700 | 7700 | 92 |
| 465 | 20230908 | 114300 | 6886426930 | 7700 | 7700 | 7710 | 7700 | 1407 |
| 466 | 20230908 | 114200 | 6875592930 | 7700 | 7710 | 7710 | 7700 | 877 |
| 467 | 20230908 | 114100 | 6868833820 | 7710 | 7700 | 7710 | 7700 | 1083 |
| 468 | 20230908 | 114000 | 6860494600 | 7700 | 7760 | 7760 | 7700 | 5168 |
| 469 | 20230908 | 113900 | 6820631410 | 7760 | 7740 | 7760 | 7740 | 189 |
| 470 | 20230908 | 113800 | 6819167730 | 7740 | 7750 | 7750 | 7740 | 206 |
| 471 | 20230908 | 113700 | 6817573250 | 7750 | 7740 | 7750 | 7720 | 877 |
| 472 | 20230908 | 113600 | 6810796420 | 7750 | 7720 | 7750 | 7720 | 1991 |
| 473 | 20230908 | 113500 | 6795411870 | 7750 | 7750 | 7780 | 7720 | 2890 |
| 474 | 20230908 | 113400 | 6773065740 | 7750 | 7750 | 7760 | 7750 | 1340 |
| 475 | 20230908 | 113300 | 6762671220 | 7750 | 7780 | 7780 | 7740 | 527 |
| 476 | 20230908 | 113200 | 6758587750 | 7770 | 7770 | 7790 | 7770 | 284 |
| 477 | 20230908 | 113100 | 6756380030 | 7770 | 7740 | 7790 | 7740 | 1455 |
| 478 | 20230908 | 113000 | 6745086560 | 7740 | 7740 | 7770 | 7740 | 737 |
| 479 | 20230908 | 112900 | 6739382130 | 7750 | 7760 | 7760 | 7750 | 313 |
| 480 | 20230908 | 112800 | 6736956290 | 7750 | 7750 | 7770 | 7740 | 917 |
| 481 | 20230908 | 112700 | 6729847460 | 7750 | 7760 | 7770 | 7750 | 4067 |
| 482 | 20230908 | 112600 | 6698293620 | 7760 | 7780 | 7780 | 7760 | 723 |
| 483 | 20230908 | 112500 | 6692675630 | 7800 | 7800 | 7800 | 7780 | 102 |
| 484 | 20230908 | 112400 | 6691880230 | 7800 | 7770 | 7820 | 7760 | 4217 |
| 485 | 20230908 | 112300 | 6659093730 | 7770 | 7790 | 7800 | 7770 | 3086 |
| 486 | 20230908 | 112200 | 6635085890 | 7790 | 7800 | 7800 | 7790 | 3573 |
| 487 | 20230908 | 112100 | 6607240590 | 7790 | 7790 | 7820 | 7790 | 1657 |
| 488 | 20230908 | 112000 | 6594308020 | 7790 | 7820 | 7820 | 7790 | 260 |
| 489 | 20230908 | 111900 | 6592281150 | 7800 | 7820 | 7830 | 7800 | 421 |
| 490 | 20230908 | 111800 | 6588992900 | 7790 | 7870 | 7870 | 7780 | 1517 |
| 491 | 20230908 | 111700 | 6577132130 | 7880 | 7810 | 7880 | 7810 | 2732 |
| 492 | 20230908 | 111600 | 6555663080 | 7800 | 7810 | 7810 | 7790 | 1469 |
| 493 | 20230908 | 111500 | 6544201240 | 7810 | 7820 | 7830 | 7810 | 3072 |
| 494 | 20230908 | 111400 | 6520178410 | 7820 | 7820 | 7850 | 7820 | 9140 |
| 495 | 20230908 | 111300 | 6448676400 | 7830 | 7850 | 7850 | 7820 | 3060 |
| 496 | 20230908 | 111200 | 6424695930 | 7850 | 7880 | 7890 | 7820 | 2039 |
| 497 | 20230908 | 111100 | 6408687840 | 7880 | 7850 | 7900 | 7850 | 13067 |
| 498 | 20230908 | 111000 | 6305663620 | 7850 | 7820 | 7860 | 7810 | 5694 |
| 499 | 20230908 | 110900 | 6261047930 | 7810 | 7810 | 7820 | 7800 | 3547 |
| 500 | 20230908 | 110800 | 6233322050 | 7810 | 7770 | 7830 | 7770 | 4801 |
| 501 | 20230908 | 110700 | 6195851130 | 7770 | 7800 | 7800 | 7750 | 1181 |
| 502 | 20230908 | 110600 | 6186665390 | 7750 | 7780 | 7800 | 7750 | 3320 |
| 503 | 20230908 | 110500 | 6160822750 | 7780 | 7740 | 7780 | 7710 | 7755 |
| 504 | 20230908 | 110400 | 6100777090 | 7740 | 7670 | 7740 | 7660 | 4987 |
| 505 | 20230908 | 110300 | 6062468590 | 7670 | 7710 | 7750 | 7670 | 10690 |
| 506 | 20230908 | 110200 | 5980158640 | 7710 | 7750 | 7750 | 7710 | 2556 |
| 507 | 20230908 | 110100 | 5960408400 | 7750 | 7750 | 7760 | 7720 | 2064 |
| 508 | 20230908 | 110000 | 5944425060 | 7750 | 7760 | 7760 | 7730 | 3276 |
| 509 | 20230908 | 105900 | 5919034250 | 7750 | 7730 | 7750 | 7730 | 2274 |
| 510 | 20230908 | 105800 | 5901423240 | 7710 | 7730 | 7740 | 7710 | 3425 |
| 511 | 20230908 | 105700 | 5874970500 | 7730 | 7730 | 7730 | 7720 | 642 |
| 512 | 20230908 | 105600 | 5870010360 | 7730 | 7690 | 7740 | 7690 | 3885 |
| 513 | 20230908 | 105500 | 5840074900 | 7680 | 7670 | 7690 | 7670 | 1040 |
| 514 | 20230908 | 105400 | 5832086970 | 7670 | 7680 | 7690 | 7670 | 6450 |
| 515 | 20230908 | 105300 | 5782605120 | 7680 | 7700 | 7710 | 7680 | 3706 |
| 516 | 20230908 | 105200 | 5754103290 | 7710 | 7710 | 7730 | 7700 | 1638 |
| 517 | 20230908 | 105100 | 5741481860 | 7710 | 7730 | 7730 | 7670 | 13605 |
| 518 | 20230908 | 105000 | 5636780090 | 7730 | 7740 | 7740 | 7700 | 10781 |
| 519 | 20230908 | 104900 | 5553537580 | 7740 | 7790 | 7790 | 7740 | 3237 |
| 520 | 20230908 | 104800 | 5528426310 | 7790 | 7770 | 7800 | 7750 | 2629 |
| 521 | 20230908 | 104700 | 5508003590 | 7770 | 7810 | 7830 | 7770 | 9393 |
| 522 | 20230908 | 104600 | 5434911890 | 7810 | 7830 | 7870 | 7810 | 7866 |
| 523 | 20230908 | 104500 | 5373206890 | 7860 | 7800 | 7860 | 7780 | 3512 |
| 524 | 20230908 | 104400 | 5345801280 | 7790 | 7830 | 7830 | 7780 | 8117 |
| 525 | 20230908 | 104300 | 5282528860 | 7830 | 7870 | 7900 | 7820 | 16094 |
| 526 | 20230908 | 104200 | 5156088440 | 7870 | 7850 | 7870 | 7790 | 12451 |
| 527 | 20230908 | 104100 | 5058577700 | 7850 | 7950 | 7960 | 7850 | 37878 |
| 528 | 20230908 | 104000 | 4758864050 | 7940 | 7900 | 7960 | 7880 | 48590 |
| 529 | 20230908 | 103900 | 4374153900 | 7900 | 7890 | 7900 | 7860 | 22610 |
| 530 | 20230908 | 103800 | 4195831710 | 7890 | 7840 | 7890 | 7830 | 20079 |
| 531 | 20230908 | 103700 | 4038060840 | 7860 | 7780 | 7890 | 7780 | 15922 |
| 532 | 20230908 | 103600 | 3913357820 | 7780 | 7770 | 7880 | 7770 | 25300 |
| 533 | 20230908 | 103500 | 3715205940 | 7770 | 7780 | 7790 | 7710 | 6252 |
| 534 | 20230908 | 103400 | 3666738130 | 7780 | 7760 | 7800 | 7750 | 6536 |
| 535 | 20230908 | 103300 | 3615917840 | 7770 | 7780 | 7790 | 7760 | 5430 |
| 536 | 20230908 | 103200 | 3573720160 | 7790 | 7790 | 7800 | 7750 | 15572 |
| 537 | 20230908 | 103100 | 3452454570 | 7780 | 7780 | 7790 | 7760 | 9178 |
| 538 | 20230908 | 103000 | 3381073650 | 7750 | 7730 | 7780 | 7700 | 22084 |
| 539 | 20230908 | 102900 | 3209830380 | 7710 | 7660 | 7730 | 7650 | 11131 |
| 540 | 20230908 | 102800 | 3124089680 | 7660 | 7670 | 7690 | 7660 | 3032 |
| 541 | 20230908 | 102700 | 3100806910 | 7680 | 7690 | 7690 | 7680 | 1135 |
| 542 | 20230908 | 102600 | 3092085590 | 7700 | 7710 | 7710 | 7680 | 1753 |
| 543 | 20230908 | 102500 | 3078603270 | 7720 | 7720 | 7730 | 7690 | 1304 |
| 544 | 20230908 | 102400 | 3068560590 | 7730 | 7720 | 7730 | 7700 | 5909 |
| 545 | 20230908 | 102300 | 3022938370 | 7720 | 7700 | 7720 | 7690 | 5335 |
| 546 | 20230908 | 102200 | 2981839330 | 7700 | 7670 | 7700 | 7660 | 3013 |
| 547 | 20230908 | 102100 | 2958682580 | 7660 | 7650 | 7690 | 7650 | 673 |
| 548 | 20230908 | 102000 | 2953528110 | 7650 | 7690 | 7700 | 7620 | 18809 |
| 549 | 20230908 | 101900 | 2809420480 | 7700 | 7710 | 7710 | 7680 | 1171 |
| 550 | 20230908 | 101800 | 2800417930 | 7680 | 7720 | 7720 | 7680 | 3768 |
| 551 | 20230908 | 101700 | 2771399910 | 7680 | 7720 | 7720 | 7680 | 2032 |
| 552 | 20230908 | 101600 | 2755750800 | 7720 | 7670 | 7750 | 7670 | 6356 |
| 553 | 20230908 | 101500 | 2706663310 | 7670 | 7660 | 7700 | 7660 | 376 |
| 554 | 20230908 | 101400 | 2703781720 | 7660 | 7690 | 7710 | 7650 | 5367 |
| 555 | 20230908 | 101300 | 2662609490 | 7690 | 7680 | 7720 | 7680 | 1967 |
| 556 | 20230908 | 101200 | 2647474210 | 7690 | 7730 | 7740 | 7690 | 5540 |
| 557 | 20230908 | 101100 | 2604730030 | 7730 | 7710 | 7730 | 7700 | 1595 |
| 558 | 20230908 | 101000 | 2592416500 | 7710 | 7710 | 7730 | 7700 | 586 |
| 559 | 20230908 | 100900 | 2587893570 | 7720 | 7710 | 7760 | 7700 | 12577 |
| 560 | 20230908 | 100800 | 2490619190 | 7690 | 7690 | 7710 | 7680 | 2096 |
| 561 | 20230908 | 100700 | 2474489870 | 7680 | 7710 | 7720 | 7660 | 1514 |
| 562 | 20230908 | 100600 | 2462859080 | 7710 | 7630 | 7750 | 7620 | 12425 |
| 563 | 20230908 | 100500 | 2367068720 | 7630 | 7630 | 7650 | 7600 | 5388 |
| 564 | 20230908 | 100400 | 2326032940 | 7620 | 7680 | 7690 | 7610 | 11428 |
| 565 | 20230908 | 100300 | 2238517400 | 7690 | 7690 | 7700 | 7680 | 4261 |
| 566 | 20230908 | 100200 | 2205757540 | 7690 | 7700 | 7700 | 7670 | 4787 |
| 567 | 20230908 | 100100 | 2168947630 | 7700 | 7710 | 7720 | 7680 | 11029 |
| 568 | 20230908 | 100000 | 2084069990 | 7710 | 7790 | 7790 | 7690 | 9218 |
| 569 | 20230908 | 095900 | 2012966060 | 7790 | 7690 | 7810 | 7650 | 44942 |
| 570 | 20230908 | 095800 | 1664179450 | 7700 | 7580 | 7700 | 7580 | 20525 |
| 571 | 20230908 | 095700 | 1506975220 | 7580 | 7690 | 7700 | 7520 | 12270 |
| 572 | 20230908 | 095600 | 1413737080 | 7710 | 7570 | 7730 | 7570 | 36633 |
| 573 | 20230908 | 095500 | 1133464780 | 7560 | 7380 | 7570 | 7380 | 20337 |
| 574 | 20230908 | 095400 | 980726880 | 7420 | 7360 | 7420 | 7350 | 206 |
| 575 | 20230908 | 095300 | 979204920 | 7420 | 7350 | 7430 | 7350 | 1991 |
| 576 | 20230908 | 095200 | 964491090 | 7360 | 7320 | 7360 | 7290 | 1644 |
| 577 | 20230908 | 095100 | 952486530 | 7310 | 7370 | 7370 | 7310 | 753 |
| 578 | 20230908 | 095000 | 946960120 | 7370 | 7360 | 7380 | 7330 | 9454 |
| 579 | 20230908 | 094900 | 877634730 | 7370 | 7400 | 7410 | 7360 | 3060 |
| 580 | 20230908 | 094800 | 855023660 | 7400 | 7400 | 7410 | 7400 | 278 |
| 581 | 20230908 | 094700 | 852966360 | 7400 | 7430 | 7450 | 7400 | 1702 |
| 582 | 20230908 | 094600 | 840359950 | 7440 | 7440 | 7440 | 7440 | 466 |
| 583 | 20230908 | 094500 | 836892910 | 7440 | 7420 | 7450 | 7410 | 1663 |
| 584 | 20230908 | 094400 | 824569730 | 7410 | 7470 | 7470 | 7410 | 3141 |
| 585 | 20230908 | 094300 | 801251010 | 7480 | 7470 | 7480 | 7450 | 832 |
| 586 | 20230908 | 094200 | 795032740 | 7470 | 7470 | 7470 | 7440 | 33 |
| 587 | 20230908 | 094100 | 794786260 | 7470 | 7430 | 7470 | 7430 | 839 |
| 588 | 20230908 | 094000 | 788546210 | 7440 | 7470 | 7470 | 7440 | 1194 |
| 589 | 20230908 | 093900 | 779647070 | 7470 | 7480 | 7490 | 7470 | 637 |
| 590 | 20230908 | 093800 | 774879780 | 7470 | 7480 | 7480 | 7470 | 112 |
| 591 | 20230908 | 093700 | 774042220 | 7460 | 7460 | 7460 | 7450 | 1616 |
| 592 | 20230908 | 093600 | 761994740 | 7460 | 7480 | 7480 | 7460 | 2440 |
| 593 | 20230908 | 093500 | 743761200 | 7500 | 7470 | 7510 | 7470 | 1848 |
| 594 | 20230908 | 093400 | 729946080 | 7500 | 7540 | 7570 | 7480 | 6656 |
| 595 | 20230908 | 093300 | 679949340 | 7570 | 7560 | 7600 | 7540 | 7665 |
| 596 | 20230908 | 093200 | 621903250 | 7560 | 7520 | 7580 | 7510 | 16090 |
| 597 | 20230908 | 093100 | 500191770 | 7520 | 7520 | 7560 | 7520 | 3718 |
| 598 | 20230908 | 093000 | 472155140 | 7520 | 7500 | 7540 | 7500 | 2283 |
| 599 | 20230908 | 092900 | 454997850 | 7500 | 7470 | 7500 | 7440 | 3276 |
| 600 | 20230908 | 092800 | 430499390 | 7470 | 7430 | 7470 | 7430 | 1272 |
| 601 | 20230908 | 092700 | 421027020 | 7430 | 7470 | 7470 | 7410 | 3133 |
| 602 | 20230908 | 092600 | 397694950 | 7460 | 7410 | 7470 | 7390 | 3502 |
| 603 | 20230908 | 092500 | 371635930 | 7410 | 7410 | 7420 | 7390 | 716 |
| 604 | 20230908 | 092400 | 366334970 | 7400 | 7410 | 7420 | 7380 | 1644 |
| 605 | 20230908 | 092300 | 354160090 | 7400 | 7390 | 7400 | 7340 | 722 |
| 606 | 20230908 | 092200 | 348822320 | 7380 | 7340 | 7380 | 7340 | 1309 |
| 607 | 20230908 | 092100 | 339195570 | 7350 | 7320 | 7350 | 7300 | 511 |
| 608 | 20230908 | 092000 | 335462360 | 7350 | 7310 | 7350 | 7260 | 2676 |
| 609 | 20230908 | 091900 | 315938960 | 7280 | 7290 | 7290 | 7280 | 360 |
| 610 | 20230908 | 091800 | 313317530 | 7290 | 7310 | 7310 | 7290 | 864 |
| 611 | 20230908 | 091700 | 307014340 | 7300 | 7300 | 7300 | 7300 | 10 |
| 612 | 20230908 | 091600 | 306941340 | 7290 | 7300 | 7300 | 7290 | 1152 |
| 613 | 20230908 | 091500 | 298542260 | 7330 | 7290 | 7330 | 7290 | 50 |
| 614 | 20230908 | 091400 | 298176960 | 7280 | 7320 | 7330 | 7280 | 576 |
| 615 | 20230908 | 091300 | 293973020 | 7330 | 7250 | 7330 | 7250 | 1067 |
| 616 | 20230908 | 091200 | 286207550 | 7250 | 7320 | 7320 | 7250 | 2064 |
| 617 | 20230908 | 091100 | 271145530 | 7320 | 7330 | 7360 | 7300 | 962 |
| 618 | 20230908 | 091000 | 264112770 | 7360 | 7290 | 7370 | 7290 | 272 |
| 619 | 20230908 | 090900 | 262122590 | 7310 | 7360 | 7370 | 7310 | 4552 |
| 620 | 20230908 | 090800 | 228644460 | 7360 | 7400 | 7400 | 7360 | 2301 |
| 621 | 20230908 | 090700 | 211646690 | 7380 | 7360 | 7380 | 7350 | 1379 |
| 622 | 20230908 | 090600 | 201497260 | 7350 | 7270 | 7360 | 7270 | 1980 |
| 623 | 20230908 | 090500 | 186986210 | 7270 | 7240 | 7270 | 7200 | 1287 |
| 624 | 20230908 | 090400 | 177662310 | 7190 | 7240 | 7260 | 7190 | 7378 |
| 625 | 20230908 | 090300 | 124451980 | 7260 | 7200 | 7260 | 7190 | 1327 |
| 626 | 20230908 | 090200 | 114882560 | 7200 | 7230 | 7240 | 7170 | 3072 |
| 627 | 20230908 | 090100 | 92772090 | 7230 | 7300 | 7380 | 7200 | 6260 |
| 628 | 20230908 | 090000 | 47294770 | 7320 | 7330 | 7340 | 7310 | 6352 |