34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 193800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 3 | 20240214 | 193700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20240214 | 193600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20240214 | 193500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20240214 | 193400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20240214 | 193300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20240214 | 193200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20240214 | 193100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20240214 | 193000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20240214 | 192900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20240214 | 192800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20240214 | 192700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20240214 | 192600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20240214 | 192500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20240214 | 192400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20240214 | 192300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20240214 | 192200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20240214 | 192100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20240214 | 192000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20240214 | 191900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20240214 | 191800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20240214 | 191700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20240214 | 191600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20240214 | 191500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20240214 | 191400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20240214 | 191300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20240214 | 191200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20240214 | 191100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20240214 | 191000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20240214 | 190900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20240214 | 190800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 33 | 20240214 | 190700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20240214 | 190600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20240214 | 190500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20240214 | 190400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20240214 | 190300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20240214 | 190200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20240214 | 190100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20240214 | 190000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20240214 | 185900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20240214 | 185800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20240214 | 185700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20240214 | 185600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20240214 | 185500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20240214 | 185400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20240214 | 185300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20240214 | 185200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20240214 | 185100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20240214 | 185000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20240214 | 184900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20240214 | 184800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20240214 | 184700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20240214 | 184600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20240214 | 184500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20240214 | 184400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20240214 | 184300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20240214 | 184200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20240214 | 184100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20240214 | 184000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20240214 | 183900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20240214 | 183800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 63 | 20240214 | 183700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20240214 | 183600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20240214 | 183500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20240214 | 183400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20240214 | 183300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20240214 | 183200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20240214 | 183100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20240214 | 183000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20240214 | 182900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20240214 | 182800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20240214 | 182700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20240214 | 182600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20240214 | 182500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20240214 | 182400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20240214 | 182300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20240214 | 182200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20240214 | 182100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20240214 | 182000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20240214 | 181900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20240214 | 181800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20240214 | 181700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20240214 | 181600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20240214 | 181500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20240214 | 181400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20240214 | 181300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20240214 | 181200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20240214 | 181100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20240214 | 181000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20240214 | 180900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20240214 | 180800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 93 | 20240214 | 180700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20240214 | 180600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20240214 | 180500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20240214 | 180400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20240214 | 180300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20240214 | 180200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20240214 | 180100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20240214 | 180000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20240214 | 175900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20240214 | 175800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20240214 | 175700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20240214 | 175600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20240214 | 175500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20240214 | 175400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20240214 | 175300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20240214 | 175200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20240214 | 175100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20240214 | 175000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20240214 | 174900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20240214 | 174800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20240214 | 174700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20240214 | 174600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20240214 | 174500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20240214 | 174400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20240214 | 174300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20240214 | 174200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20240214 | 174100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20240214 | 174000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20240214 | 173900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20240214 | 173800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 123 | 20240214 | 173700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20240214 | 173600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20240214 | 173500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20240214 | 173400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20240214 | 173300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20240214 | 173200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20240214 | 173100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20240214 | 173000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20240214 | 172900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20240214 | 172800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20240214 | 172700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20240214 | 172600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20240214 | 172500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20240214 | 172400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20240214 | 172300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20240214 | 172200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20240214 | 172100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20240214 | 172000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20240214 | 171900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20240214 | 171800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20240214 | 171700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20240214 | 171600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20240214 | 171500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20240214 | 171400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20240214 | 171300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20240214 | 171200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20240214 | 171100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20240214 | 171000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20240214 | 170900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20240214 | 170800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 153 | 20240214 | 170700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20240214 | 170600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20240214 | 170500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20240214 | 170400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20240214 | 170300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20240214 | 170200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20240214 | 170100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20240214 | 170000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20240214 | 165900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20240214 | 165800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20240214 | 165700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20240214 | 165600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20240214 | 165500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20240214 | 165400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20240214 | 165300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20240214 | 165200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20240214 | 165100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20240214 | 165000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20240214 | 164900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20240214 | 164800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20240214 | 164700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20240214 | 164600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20240214 | 164500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20240214 | 164400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20240214 | 164300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20240214 | 164200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20240214 | 164100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20240214 | 164000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20240214 | 163900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20240214 | 163800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 183 | 20240214 | 163700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20240214 | 163600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20240214 | 163500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20240214 | 163400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20240214 | 163300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20240214 | 163200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20240214 | 163100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20240214 | 163000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20240214 | 162900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20240214 | 162800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20240214 | 162700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20240214 | 162600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20240214 | 162500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20240214 | 162400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20240214 | 162300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20240214 | 162200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20240214 | 162100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20240214 | 162000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20240214 | 161900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20240214 | 161800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20240214 | 161700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20240214 | 161600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20240214 | 161500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20240214 | 161400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20240214 | 161300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20240214 | 161200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20240214 | 161100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20240214 | 161000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20240214 | 160900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20240214 | 160800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 213 | 20240214 | 160700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20240214 | 160600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20240214 | 160500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20240214 | 160400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20240214 | 160300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20240214 | 160200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20240214 | 160100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20240214 | 160000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20240214 | 155900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20240214 | 155800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20240214 | 155700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20240214 | 155600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20240214 | 155500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20240214 | 155400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20240214 | 155300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20240214 | 155200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20240214 | 155100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20240214 | 155000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20240214 | 154900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20240214 | 154800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20240214 | 154700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20240214 | 154600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20240214 | 154500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20240214 | 154400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20240214 | 154300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20240214 | 154200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20240214 | 154100 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20240214 | 154000 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20240214 | 153900 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20240214 | 153800 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 243 | 20240214 | 153700 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20240214 | 153600 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20240214 | 153500 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20240214 | 153400 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20240214 | 153300 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20240214 | 153200 | 11983633440 | 13740 | 13740 | 13740 | 13740 | 24407 |
| 249 | 20240214 | 153100 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20240214 | 153000 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20240214 | 152900 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20240214 | 152800 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20240214 | 152700 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20240214 | 152600 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20240214 | 152500 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20240214 | 152400 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20240214 | 152300 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20240214 | 152200 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20240214 | 152100 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20240214 | 152000 | 11648281260 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20240214 | 151900 | 11648281260 | 13590 | 13640 | 13650 | 13550 | 6817 |
| 262 | 20240214 | 151800 | 11555624150 | 13640 | 13600 | 13650 | 13580 | 6563 |
| 263 | 20240214 | 151700 | 11466303530 | 13600 | 13590 | 13600 | 13510 | 3145 |
| 264 | 20240214 | 151600 | 11423657340 | 13590 | 13490 | 13590 | 13480 | 13174 |
| 265 | 20240214 | 151500 | 11245485980 | 13490 | 13390 | 13490 | 13390 | 4914 |
| 266 | 20240214 | 151400 | 11179455580 | 13400 | 13450 | 13460 | 13390 | 4315 |
| 267 | 20240214 | 151300 | 11121557640 | 13430 | 13420 | 13480 | 13410 | 1772 |
| 268 | 20240214 | 151200 | 11097731350 | 13420 | 13420 | 13420 | 13400 | 1684 |
| 269 | 20240214 | 151100 | 11075152480 | 13440 | 13450 | 13480 | 13420 | 5110 |
| 270 | 20240214 | 151000 | 11006455730 | 13460 | 13450 | 13500 | 13430 | 4520 |
| 271 | 20240214 | 150900 | 10945561150 | 13440 | 13350 | 13450 | 13350 | 3327 |
| 272 | 20240214 | 150800 | 10900910270 | 13350 | 13360 | 13470 | 13310 | 2311 |
| 273 | 20240214 | 150700 | 10869979120 | 13350 | 13240 | 13350 | 13230 | 6606 |
| 274 | 20240214 | 150600 | 10782224720 | 13230 | 13210 | 13280 | 13210 | 3995 |
| 275 | 20240214 | 150500 | 10729237500 | 13260 | 13130 | 13270 | 13130 | 2911 |
| 276 | 20240214 | 150400 | 10690765740 | 13130 | 13210 | 13210 | 13020 | 6650 |
| 277 | 20240214 | 150300 | 10603518300 | 13260 | 13270 | 13290 | 13130 | 5912 |
| 278 | 20240214 | 150200 | 10525279680 | 13300 | 13320 | 13360 | 13270 | 2434 |
| 279 | 20240214 | 150100 | 10492898030 | 13320 | 13310 | 13450 | 13310 | 2671 |
| 280 | 20240214 | 150000 | 10457160380 | 13370 | 13320 | 13390 | 13230 | 9404 |
| 281 | 20240214 | 145900 | 10332052830 | 13450 | 13450 | 13500 | 13310 | 13026 |
| 282 | 20240214 | 145800 | 10157080380 | 13440 | 13410 | 13500 | 13400 | 5211 |
| 283 | 20240214 | 145700 | 10086986230 | 13430 | 13480 | 13480 | 13380 | 6595 |
| 284 | 20240214 | 145600 | 9998434960 | 13470 | 13360 | 13500 | 13360 | 10968 |
| 285 | 20240214 | 145500 | 9850923130 | 13360 | 13220 | 13420 | 13220 | 5776 |
| 286 | 20240214 | 145400 | 9773837260 | 13280 | 13210 | 13280 | 13200 | 5311 |
| 287 | 20240214 | 145300 | 9703464110 | 13210 | 13330 | 13400 | 13200 | 13821 |
| 288 | 20240214 | 145200 | 9519600310 | 13340 | 13160 | 13420 | 13140 | 11272 |
| 289 | 20240214 | 145100 | 9369797670 | 13140 | 13180 | 13180 | 13140 | 955 |
| 290 | 20240214 | 145000 | 9357232030 | 13180 | 13090 | 13180 | 13090 | 2737 |
| 291 | 20240214 | 144900 | 9321252220 | 13090 | 13000 | 13100 | 13000 | 1830 |
| 292 | 20240214 | 144800 | 9297293800 | 12970 | 13080 | 13080 | 12970 | 2096 |
| 293 | 20240214 | 144700 | 9269985750 | 13100 | 13100 | 13110 | 13060 | 2901 |
| 294 | 20240214 | 144600 | 9232004310 | 13100 | 12990 | 13100 | 12970 | 6926 |
| 295 | 20240214 | 144500 | 9141748090 | 12960 | 12950 | 13000 | 12950 | 1260 |
| 296 | 20240214 | 144400 | 9125406720 | 12960 | 13000 | 13000 | 12960 | 7360 |
| 297 | 20240214 | 144300 | 9029821360 | 13000 | 12980 | 13000 | 12960 | 3646 |
| 298 | 20240214 | 144200 | 8982437840 | 12960 | 12990 | 12990 | 12950 | 734 |
| 299 | 20240214 | 144100 | 8972911420 | 12990 | 12930 | 12990 | 12930 | 2924 |
| 300 | 20240214 | 144000 | 8935014220 | 12930 | 12920 | 12940 | 12900 | 1820 |
| 301 | 20240214 | 143900 | 8911493350 | 12900 | 12860 | 12900 | 12860 | 1128 |
| 302 | 20240214 | 143800 | 8896961220 | 12860 | 12870 | 12880 | 12860 | 2417 |
| 303 | 20240214 | 143700 | 8865870120 | 12870 | 12860 | 12900 | 12860 | 5515 |
| 304 | 20240214 | 143600 | 8794763860 | 12850 | 12820 | 12850 | 12820 | 2629 |
| 305 | 20240214 | 143500 | 8761023150 | 12830 | 12800 | 12830 | 12770 | 2281 |
| 306 | 20240214 | 143400 | 8731827750 | 12800 | 12770 | 12800 | 12760 | 1725 |
| 307 | 20240214 | 143300 | 8709780530 | 12780 | 12820 | 12830 | 12780 | 1392 |
| 308 | 20240214 | 143200 | 8691939450 | 12830 | 12810 | 12830 | 12780 | 3345 |
| 309 | 20240214 | 143100 | 8649126830 | 12800 | 12700 | 12810 | 12700 | 7753 |
| 310 | 20240214 | 143000 | 8550028170 | 12700 | 12700 | 12710 | 12700 | 1184 |
| 311 | 20240214 | 142900 | 8534981880 | 12690 | 12770 | 12770 | 12690 | 807 |
| 312 | 20240214 | 142800 | 8524697460 | 12770 | 12690 | 12770 | 12690 | 1924 |
| 313 | 20240214 | 142700 | 8500235520 | 12670 | 12670 | 12670 | 12670 | 70 |
| 314 | 20240214 | 142600 | 8499348620 | 12670 | 12710 | 12720 | 12670 | 642 |
| 315 | 20240214 | 142500 | 8491190120 | 12730 | 12730 | 12730 | 12700 | 499 |
| 316 | 20240214 | 142400 | 8484845570 | 12740 | 12740 | 12740 | 12700 | 651 |
| 317 | 20240214 | 142300 | 8476562200 | 12740 | 12730 | 12740 | 12730 | 1670 |
| 318 | 20240214 | 142200 | 8455286950 | 12700 | 12700 | 12750 | 12670 | 4149 |
| 319 | 20240214 | 142100 | 8402512780 | 12690 | 12610 | 12690 | 12600 | 6036 |
| 320 | 20240214 | 142000 | 8326149130 | 12610 | 12670 | 12670 | 12610 | 935 |
| 321 | 20240214 | 141900 | 8314344760 | 12670 | 12660 | 12690 | 12620 | 668 |
| 322 | 20240214 | 141800 | 8305884820 | 12660 | 12660 | 12660 | 12650 | 738 |
| 323 | 20240214 | 141700 | 8296547220 | 12650 | 12660 | 12660 | 12650 | 651 |
| 324 | 20240214 | 141600 | 8288310560 | 12660 | 12650 | 12670 | 12640 | 909 |
| 325 | 20240214 | 141500 | 8276807230 | 12620 | 12650 | 12660 | 12620 | 4263 |
| 326 | 20240214 | 141400 | 8222951000 | 12640 | 12600 | 12640 | 12600 | 324 |
| 327 | 20240214 | 141300 | 8218860500 | 12600 | 12640 | 12640 | 12600 | 283 |
| 328 | 20240214 | 141200 | 8215292340 | 12640 | 12630 | 12650 | 12630 | 709 |
| 329 | 20240214 | 141100 | 8206328580 | 12620 | 12610 | 12630 | 12610 | 931 |
| 330 | 20240214 | 141000 | 8194579440 | 12610 | 12550 | 12620 | 12550 | 2664 |
| 331 | 20240214 | 140900 | 8161055880 | 12550 | 12470 | 12550 | 12450 | 3856 |
| 332 | 20240214 | 140800 | 8112889830 | 12460 | 12470 | 12500 | 12460 | 1529 |
| 333 | 20240214 | 140700 | 8093817170 | 12470 | 12550 | 12550 | 12470 | 1204 |
| 334 | 20240214 | 140600 | 8078778570 | 12560 | 12560 | 12560 | 12520 | 467 |
| 335 | 20240214 | 140500 | 8072925410 | 12560 | 12510 | 12560 | 12500 | 653 |
| 336 | 20240214 | 140400 | 8064749590 | 12510 | 12570 | 12570 | 12510 | 2349 |
| 337 | 20240214 | 140300 | 8035311020 | 12570 | 12570 | 12570 | 12570 | 38 |
| 338 | 20240214 | 140200 | 8034833360 | 12570 | 12580 | 12590 | 12540 | 3173 |
| 339 | 20240214 | 140100 | 7994922800 | 12580 | 12590 | 12600 | 12580 | 1539 |
| 340 | 20240214 | 140000 | 7975534580 | 12600 | 12600 | 12600 | 12590 | 781 |
| 341 | 20240214 | 135900 | 7965694580 | 12600 | 12600 | 12600 | 12540 | 369 |
| 342 | 20240214 | 135800 | 7961054940 | 12600 | 12500 | 12600 | 12500 | 574 |
| 343 | 20240214 | 135700 | 7953857000 | 12490 | 12520 | 12520 | 12490 | 2039 |
| 344 | 20240214 | 135600 | 7928353090 | 12510 | 12570 | 12570 | 12510 | 1200 |
| 345 | 20240214 | 135500 | 7913320750 | 12570 | 12650 | 12660 | 12570 | 3596 |
| 346 | 20240214 | 135400 | 7868042320 | 12660 | 12650 | 12700 | 12600 | 3105 |
| 347 | 20240214 | 135300 | 7828766580 | 12650 | 12530 | 12650 | 12530 | 8418 |
| 348 | 20240214 | 135200 | 7722881110 | 12530 | 12530 | 12530 | 12520 | 1047 |
| 349 | 20240214 | 135100 | 7709767630 | 12530 | 12520 | 12530 | 12520 | 342 |
| 350 | 20240214 | 135000 | 7705483590 | 12520 | 12500 | 12520 | 12500 | 1465 |
| 351 | 20240214 | 134900 | 7687148240 | 12500 | 12500 | 12510 | 12500 | 1121 |
| 352 | 20240214 | 134800 | 7673130470 | 12500 | 12490 | 12500 | 12450 | 5674 |
| 353 | 20240214 | 134700 | 7602210940 | 12480 | 12470 | 12490 | 12470 | 1145 |
| 354 | 20240214 | 134600 | 7587922540 | 12440 | 12440 | 12470 | 12410 | 3219 |
| 355 | 20240214 | 134500 | 7547836970 | 12440 | 12420 | 12440 | 12410 | 589 |
| 356 | 20240214 | 134400 | 7540516040 | 12430 | 12410 | 12430 | 12410 | 86 |
| 357 | 20240214 | 134300 | 7539447490 | 12410 | 12390 | 12410 | 12390 | 30 |
| 358 | 20240214 | 134200 | 7539075730 | 12390 | 12380 | 12400 | 12380 | 227 |
| 359 | 20240214 | 134100 | 7536263680 | 12440 | 12410 | 12440 | 12390 | 198 |
| 360 | 20240214 | 134000 | 7533807090 | 12410 | 12440 | 12460 | 12410 | 162 |
| 361 | 20240214 | 133900 | 7531795080 | 12440 | 12440 | 12440 | 12410 | 1382 |
| 362 | 20240214 | 133800 | 7514603630 | 12440 | 12410 | 12440 | 12410 | 82 |
| 363 | 20240214 | 133700 | 7513585440 | 12410 | 12420 | 12430 | 12410 | 3676 |
| 364 | 20240214 | 133600 | 7467922810 | 12410 | 12400 | 12420 | 12400 | 355 |
| 365 | 20240214 | 133500 | 7463518580 | 12400 | 12380 | 12400 | 12380 | 848 |
| 366 | 20240214 | 133400 | 7453012520 | 12370 | 12340 | 12370 | 12330 | 800 |
| 367 | 20240214 | 133300 | 7443147230 | 12330 | 12380 | 12380 | 12330 | 232 |
| 368 | 20240214 | 133200 | 7440284720 | 12380 | 12390 | 12390 | 12340 | 264 |
| 369 | 20240214 | 133100 | 7437020850 | 12390 | 12390 | 12390 | 12350 | 988 |
| 370 | 20240214 | 133000 | 7424786890 | 12400 | 12350 | 12400 | 12350 | 2576 |
| 371 | 20240214 | 132900 | 7392862400 | 12300 | 12350 | 12350 | 12300 | 802 |
| 372 | 20240214 | 132800 | 7382986260 | 12350 | 12330 | 12370 | 12330 | 4405 |
| 373 | 20240214 | 132700 | 7328603640 | 12330 | 12320 | 12330 | 12280 | 2381 |
| 374 | 20240214 | 132600 | 7299262040 | 12320 | 12280 | 12330 | 12280 | 1046 |
| 375 | 20240214 | 132500 | 7286390640 | 12280 | 12240 | 12280 | 12240 | 2137 |
| 376 | 20240214 | 132400 | 7260173560 | 12240 | 12240 | 12240 | 12240 | 100 |
| 377 | 20240214 | 132300 | 7258949560 | 12240 | 12230 | 12240 | 12230 | 37 |
| 378 | 20240214 | 132200 | 7258497000 | 12220 | 12280 | 12280 | 12210 | 942 |
| 379 | 20240214 | 132100 | 7246976260 | 12270 | 12290 | 12310 | 12270 | 1224 |
| 380 | 20240214 | 132000 | 7231922420 | 12290 | 12250 | 12290 | 12250 | 742 |
| 381 | 20240214 | 131900 | 7222827300 | 12240 | 12240 | 12240 | 12220 | 850 |
| 382 | 20240214 | 131800 | 7212423340 | 12240 | 12240 | 12250 | 12240 | 527 |
| 383 | 20240214 | 131700 | 7205970840 | 12240 | 12250 | 12300 | 12240 | 275 |
| 384 | 20240214 | 131600 | 7202592340 | 12250 | 12270 | 12270 | 12230 | 2837 |
| 385 | 20240214 | 131500 | 7167800030 | 12280 | 12320 | 12330 | 12280 | 1827 |
| 386 | 20240214 | 131400 | 7145298490 | 12320 | 12260 | 12320 | 12260 | 288 |
| 387 | 20240214 | 131300 | 7141758740 | 12250 | 12280 | 12300 | 12250 | 721 |
| 388 | 20240214 | 131200 | 7132914580 | 12300 | 12350 | 12350 | 12300 | 4005 |
| 389 | 20240214 | 131100 | 7083525560 | 12330 | 12330 | 12350 | 12330 | 1760 |
| 390 | 20240214 | 131000 | 7061823090 | 12330 | 12330 | 12330 | 12300 | 1096 |
| 391 | 20240214 | 130900 | 7048312410 | 12330 | 12300 | 12330 | 12240 | 932 |
| 392 | 20240214 | 130800 | 7036859500 | 12310 | 12280 | 12310 | 12280 | 1973 |
| 393 | 20240214 | 130700 | 7012594720 | 12240 | 12230 | 12240 | 12230 | 706 |
| 394 | 20240214 | 130600 | 7003956730 | 12230 | 12280 | 12280 | 12230 | 137 |
| 395 | 20240214 | 130500 | 7002276750 | 12280 | 12140 | 12290 | 12140 | 16427 |
| 396 | 20240214 | 130400 | 6801624250 | 12140 | 12170 | 12200 | 12120 | 738 |
| 397 | 20240214 | 130300 | 6792649490 | 12120 | 12170 | 12170 | 12110 | 410 |
| 398 | 20240214 | 130200 | 6787681220 | 12170 | 12200 | 12210 | 12170 | 143 |
| 399 | 20240214 | 130100 | 6785937360 | 12210 | 12220 | 12220 | 12210 | 851 |
| 400 | 20240214 | 130000 | 6775546640 | 12210 | 12180 | 12210 | 12180 | 227 |
| 401 | 20240214 | 125900 | 6772776120 | 12180 | 12200 | 12200 | 12180 | 69 |
| 402 | 20240214 | 125800 | 6771935660 | 12200 | 12210 | 12210 | 12200 | 461 |
| 403 | 20240214 | 125700 | 6766311450 | 12210 | 12210 | 12220 | 12210 | 342 |
| 404 | 20240214 | 125600 | 6762135570 | 12200 | 12180 | 12200 | 12180 | 639 |
| 405 | 20240214 | 125500 | 6754344260 | 12170 | 12120 | 12170 | 12120 | 176 |
| 406 | 20240214 | 125400 | 6752203410 | 12120 | 12120 | 12120 | 12120 | 98 |
| 407 | 20240214 | 125300 | 6751015650 | 12110 | 12140 | 12140 | 12090 | 281 |
| 408 | 20240214 | 125200 | 6747611930 | 12160 | 12160 | 12160 | 12160 | 53 |
| 409 | 20240214 | 125100 | 6746967450 | 12170 | 12190 | 12190 | 12170 | 298 |
| 410 | 20240214 | 125000 | 6743339490 | 12190 | 12200 | 12200 | 12190 | 901 |
| 411 | 20240214 | 124900 | 6732350830 | 12200 | 12180 | 12200 | 12180 | 336 |
| 412 | 20240214 | 124800 | 6728256030 | 12160 | 12130 | 12160 | 12130 | 2746 |
| 413 | 20240214 | 124700 | 6694899370 | 12100 | 12110 | 12130 | 12100 | 1523 |
| 414 | 20240214 | 124600 | 6676461100 | 12100 | 12100 | 12110 | 12090 | 255 |
| 415 | 20240214 | 124500 | 6673376240 | 12090 | 12090 | 12090 | 12090 | 46 |
| 416 | 20240214 | 124400 | 6672820100 | 12110 | 12110 | 12110 | 12110 | 19 |
| 417 | 20240214 | 124300 | 6672590010 | 12070 | 12080 | 12130 | 12070 | 167 |
| 418 | 20240214 | 124200 | 6670573910 | 12070 | 12070 | 12070 | 12070 | 0 |
| 419 | 20240214 | 124100 | 6670573910 | 12070 | 12100 | 12130 | 12070 | 342 |
| 420 | 20240214 | 124000 | 6666438910 | 12070 | 12110 | 12110 | 12070 | 1350 |
| 421 | 20240214 | 123900 | 6650140570 | 12110 | 12060 | 12140 | 12050 | 358 |
| 422 | 20240214 | 123800 | 6645809060 | 12040 | 12040 | 12060 | 12020 | 983 |
| 423 | 20240214 | 123700 | 6633966790 | 12020 | 11960 | 12020 | 11960 | 3583 |
| 424 | 20240214 | 123600 | 6590994250 | 11970 | 11970 | 11970 | 11970 | 2 |
| 425 | 20240214 | 123500 | 6590970310 | 11970 | 11940 | 11970 | 11890 | 526 |
| 426 | 20240214 | 123400 | 6584698670 | 11940 | 11950 | 11950 | 11940 | 344 |
| 427 | 20240214 | 123300 | 6580587970 | 11950 | 11950 | 11950 | 11940 | 143 |
| 428 | 20240214 | 123200 | 6578879640 | 11970 | 11960 | 11970 | 11960 | 513 |
| 429 | 20240214 | 123100 | 6572742040 | 11960 | 11950 | 11960 | 11950 | 1094 |
| 430 | 20240214 | 123000 | 6559660320 | 11950 | 11870 | 11950 | 11870 | 1226 |
| 431 | 20240214 | 122900 | 6545030050 | 11920 | 11920 | 11920 | 11920 | 166 |
| 432 | 20240214 | 122800 | 6543051330 | 11860 | 11860 | 11860 | 11860 | 0 |
| 433 | 20240214 | 122700 | 6543051330 | 11860 | 11880 | 11920 | 11860 | 1792 |
| 434 | 20240214 | 122600 | 6521727280 | 11850 | 11850 | 11850 | 11850 | 48 |
| 435 | 20240214 | 122500 | 6521158480 | 11850 | 11850 | 11850 | 11850 | 20 |
| 436 | 20240214 | 122400 | 6520921480 | 11850 | 11860 | 11860 | 11850 | 6 |
| 437 | 20240214 | 122300 | 6520850360 | 11870 | 11870 | 11870 | 11870 | 311 |
| 438 | 20240214 | 122200 | 6517158790 | 11890 | 11890 | 11890 | 11890 | 0 |
| 439 | 20240214 | 122100 | 6517158790 | 11890 | 11840 | 11890 | 11840 | 339 |
| 440 | 20240214 | 122000 | 6513143480 | 11830 | 11830 | 11830 | 11830 | 96 |
| 441 | 20240214 | 121900 | 6512007800 | 11750 | 11890 | 11890 | 11730 | 1002 |
| 442 | 20240214 | 121800 | 6500211430 | 11890 | 11840 | 11890 | 11840 | 4 |
| 443 | 20240214 | 121700 | 6500163920 | 11840 | 11840 | 11840 | 11840 | 0 |
| 444 | 20240214 | 121600 | 6500163920 | 11840 | 11900 | 11900 | 11840 | 906 |
| 445 | 20240214 | 121500 | 6489386050 | 11900 | 11900 | 11900 | 11900 | 20 |
| 446 | 20240214 | 121400 | 6489148050 | 11900 | 11890 | 11900 | 11890 | 55 |
| 447 | 20240214 | 121300 | 6488494040 | 11890 | 11890 | 11890 | 11890 | 1 |
| 448 | 20240214 | 121200 | 6488482150 | 11900 | 11900 | 11900 | 11900 | 2 |
| 449 | 20240214 | 121100 | 6488458350 | 11890 | 11890 | 11890 | 11890 | 0 |
| 450 | 20240214 | 121000 | 6488458350 | 11890 | 11900 | 11900 | 11890 | 682 |
| 451 | 20240214 | 120900 | 6480343890 | 11910 | 11900 | 11920 | 11900 | 131 |
| 452 | 20240214 | 120800 | 6478784660 | 11900 | 11880 | 11900 | 11880 | 284 |
| 453 | 20240214 | 120700 | 6475407760 | 11860 | 11780 | 11860 | 11780 | 3067 |
| 454 | 20240214 | 120600 | 6439172110 | 11780 | 11780 | 11780 | 11780 | 0 |
| 455 | 20240214 | 120500 | 6439172110 | 11780 | 11780 | 11780 | 11730 | 8 |
| 456 | 20240214 | 120400 | 6439078170 | 11720 | 11720 | 11780 | 11720 | 151 |
| 457 | 20240214 | 120300 | 6437308210 | 11780 | 11720 | 11780 | 11720 | 760 |
| 458 | 20240214 | 120200 | 6428395490 | 11720 | 11670 | 11720 | 11670 | 59 |
| 459 | 20240214 | 120100 | 6427706910 | 11640 | 11640 | 11640 | 11630 | 226 |
| 460 | 20240214 | 120000 | 6425076950 | 11640 | 11620 | 11640 | 11610 | 1585 |
| 461 | 20240214 | 115900 | 6406663460 | 11630 | 11620 | 11640 | 11620 | 273 |
| 462 | 20240214 | 115800 | 6403489050 | 11630 | 11630 | 11640 | 11630 | 474 |
| 463 | 20240214 | 115700 | 6397976300 | 11630 | 11650 | 11650 | 11630 | 1446 |
| 464 | 20240214 | 115600 | 6381149060 | 11660 | 11650 | 11660 | 11650 | 705 |
| 465 | 20240214 | 115500 | 6372935740 | 11660 | 11650 | 11660 | 11650 | 100 |
| 466 | 20240214 | 115400 | 6371770680 | 11670 | 11670 | 11670 | 11660 | 660 |
| 467 | 20240214 | 115300 | 6364073880 | 11670 | 11640 | 11670 | 11630 | 1802 |
| 468 | 20240214 | 115200 | 6343101620 | 11640 | 11640 | 11650 | 11640 | 1827 |
| 469 | 20240214 | 115100 | 6321829170 | 11620 | 11620 | 11620 | 11620 | 488 |
| 470 | 20240214 | 115000 | 6316158610 | 11650 | 11640 | 11650 | 11630 | 1510 |
| 471 | 20240214 | 114900 | 6298591530 | 11670 | 11660 | 11670 | 11660 | 544 |
| 472 | 20240214 | 114800 | 6292243440 | 11660 | 11670 | 11670 | 11650 | 1057 |
| 473 | 20240214 | 114700 | 6279919390 | 11670 | 11670 | 11670 | 11660 | 1118 |
| 474 | 20240214 | 114600 | 6266877730 | 11680 | 11660 | 11680 | 11660 | 511 |
| 475 | 20240214 | 114500 | 6260919270 | 11660 | 11680 | 11680 | 11660 | 2703 |
| 476 | 20240214 | 114400 | 6229399810 | 11680 | 11690 | 11700 | 11680 | 643 |
| 477 | 20240214 | 114300 | 6221879900 | 11700 | 11700 | 11700 | 11690 | 1340 |
| 478 | 20240214 | 114200 | 6206207300 | 11710 | 11720 | 11730 | 11710 | 822 |
| 479 | 20240214 | 114100 | 6196576130 | 11730 | 11750 | 11750 | 11720 | 158 |
| 480 | 20240214 | 114000 | 6194721470 | 11790 | 11770 | 11790 | 11750 | 641 |
| 481 | 20240214 | 113900 | 6187186480 | 11810 | 11810 | 11810 | 11810 | 4 |
| 482 | 20240214 | 113800 | 6187139240 | 11820 | 11820 | 11820 | 11820 | 5 |
| 483 | 20240214 | 113700 | 6187080140 | 11830 | 11770 | 11830 | 11760 | 1096 |
| 484 | 20240214 | 113600 | 6174185100 | 11750 | 11750 | 11750 | 11750 | 0 |
| 485 | 20240214 | 113500 | 6174185100 | 11750 | 11740 | 11750 | 11730 | 2141 |
| 486 | 20240214 | 113400 | 6149049760 | 11700 | 11720 | 11740 | 11700 | 1842 |
| 487 | 20240214 | 113300 | 6127482010 | 11720 | 11760 | 11760 | 11720 | 623 |
| 488 | 20240214 | 113200 | 6120172530 | 11780 | 11770 | 11780 | 11770 | 15 |
| 489 | 20240214 | 113100 | 6119995840 | 11790 | 11800 | 11800 | 11750 | 182 |
| 490 | 20240214 | 113000 | 6117856480 | 11760 | 11800 | 11800 | 11750 | 1836 |
| 491 | 20240214 | 112900 | 6096268980 | 11770 | 11820 | 11820 | 11770 | 1696 |
| 492 | 20240214 | 112800 | 6076287890 | 11810 | 11810 | 11830 | 11810 | 1290 |
| 493 | 20240214 | 112700 | 6061049980 | 11830 | 11820 | 11830 | 11820 | 33 |
| 494 | 20240214 | 112600 | 6060659740 | 11750 | 11760 | 11790 | 11750 | 2216 |
| 495 | 20240214 | 112500 | 6034573150 | 11770 | 11760 | 11770 | 11740 | 1132 |
| 496 | 20240214 | 112400 | 6021261810 | 11760 | 11760 | 11760 | 11760 | 101 |
| 497 | 20240214 | 112300 | 6020074050 | 11760 | 11760 | 11760 | 11760 | 153 |
| 498 | 20240214 | 112200 | 6018274770 | 11810 | 11770 | 11810 | 11760 | 369 |
| 499 | 20240214 | 112100 | 6013934250 | 11770 | 11710 | 11850 | 11700 | 3643 |
| 500 | 20240214 | 112000 | 5971212590 | 11710 | 11720 | 11720 | 11700 | 1754 |
| 501 | 20240214 | 111900 | 5950682600 | 11730 | 11730 | 11730 | 11730 | 1 |
| 502 | 20240214 | 111800 | 5950670870 | 11750 | 11760 | 11760 | 11750 | 33 |
| 503 | 20240214 | 111700 | 5950283090 | 11760 | 11770 | 11770 | 11760 | 8 |
| 504 | 20240214 | 111600 | 5950188960 | 11710 | 11770 | 11770 | 11710 | 9 |
| 505 | 20240214 | 111500 | 5950083090 | 11710 | 11720 | 11770 | 11710 | 2324 |
| 506 | 20240214 | 111400 | 5922784100 | 11710 | 11740 | 11740 | 11710 | 61 |
| 507 | 20240214 | 111300 | 5922068240 | 11750 | 11750 | 11750 | 11750 | 1616 |
| 508 | 20240214 | 111200 | 5903080240 | 11730 | 11730 | 11770 | 11730 | 55 |
| 509 | 20240214 | 111100 | 5902433090 | 11790 | 11750 | 11800 | 11730 | 333 |
| 510 | 20240214 | 111000 | 5898513130 | 11840 | 11660 | 11840 | 11660 | 5908 |
| 511 | 20240214 | 110900 | 5829396110 | 11660 | 11670 | 11670 | 11660 | 740 |
| 512 | 20240214 | 110800 | 5820765110 | 11670 | 11690 | 11690 | 11670 | 355 |
| 513 | 20240214 | 110700 | 5816622240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 514 | 20240214 | 110600 | 5816622240 | 11700 | 11660 | 11700 | 11660 | 802 |
| 515 | 20240214 | 110500 | 5807264300 | 11700 | 11670 | 11700 | 11670 | 362 |
| 516 | 20240214 | 110400 | 5803037660 | 11710 | 11690 | 11710 | 11690 | 853 |
| 517 | 20240214 | 110300 | 5793060650 | 11710 | 11700 | 11710 | 11670 | 869 |
| 518 | 20240214 | 110200 | 5782907200 | 11720 | 11670 | 11730 | 11670 | 679 |
| 519 | 20240214 | 110100 | 5774966610 | 11690 | 11630 | 11690 | 11630 | 577 |
| 520 | 20240214 | 110000 | 5768233060 | 11630 | 11610 | 11630 | 11610 | 2188 |
| 521 | 20240214 | 105900 | 5742809490 | 11630 | 11610 | 11630 | 11600 | 91 |
| 522 | 20240214 | 105800 | 5741753700 | 11610 | 11610 | 11640 | 11600 | 1555 |
| 523 | 20240214 | 105700 | 5723696900 | 11610 | 11610 | 11620 | 11610 | 757 |
| 524 | 20240214 | 105600 | 5714907400 | 11610 | 11630 | 11630 | 11610 | 1087 |
| 525 | 20240214 | 105500 | 5702271460 | 11640 | 11620 | 11660 | 11620 | 2863 |
| 526 | 20240214 | 105400 | 5668977570 | 11640 | 11630 | 11640 | 11620 | 1667 |
| 527 | 20240214 | 105300 | 5649595920 | 11630 | 11630 | 11650 | 11630 | 414 |
| 528 | 20240214 | 105200 | 5644780040 | 11670 | 11630 | 11670 | 11630 | 2459 |
| 529 | 20240214 | 105100 | 5616144310 | 11650 | 11630 | 11650 | 11620 | 2194 |
| 530 | 20240214 | 105000 | 5590640070 | 11650 | 11630 | 11650 | 11630 | 1113 |
| 531 | 20240214 | 104900 | 5577695820 | 11630 | 11640 | 11640 | 11620 | 669 |
| 532 | 20240214 | 104800 | 5569917960 | 11640 | 11680 | 11680 | 11630 | 7802 |
| 533 | 20240214 | 104700 | 5478960290 | 11680 | 11690 | 11690 | 11680 | 756 |
| 534 | 20240214 | 104600 | 5470122920 | 11720 | 11720 | 11720 | 11690 | 57 |
| 535 | 20240214 | 104500 | 5469456260 | 11720 | 11690 | 11740 | 11680 | 1332 |
| 536 | 20240214 | 104400 | 5453868130 | 11690 | 11690 | 11700 | 11680 | 955 |
| 537 | 20240214 | 104300 | 5442704990 | 11690 | 11700 | 11710 | 11690 | 1114 |
| 538 | 20240214 | 104200 | 5429670050 | 11710 | 11710 | 11720 | 11710 | 1572 |
| 539 | 20240214 | 104100 | 5411251350 | 11710 | 11700 | 11720 | 11700 | 588 |
| 540 | 20240214 | 104000 | 5404370200 | 11730 | 11700 | 11730 | 11650 | 2534 |
| 541 | 20240214 | 103900 | 5374718910 | 11700 | 11700 | 11720 | 11660 | 825 |
| 542 | 20240214 | 103800 | 5365091290 | 11710 | 11670 | 11710 | 11650 | 7710 |
| 543 | 20240214 | 103700 | 5275087750 | 11680 | 11700 | 11700 | 11670 | 2022 |
| 544 | 20240214 | 103600 | 5251467630 | 11690 | 11710 | 11710 | 11680 | 1668 |
| 545 | 20240214 | 103500 | 5231967320 | 11710 | 11730 | 11730 | 11690 | 4168 |
| 546 | 20240214 | 103400 | 5183184440 | 11730 | 11750 | 11750 | 11730 | 233 |
| 547 | 20240214 | 103300 | 5180451270 | 11750 | 11800 | 11800 | 11750 | 243 |
| 548 | 20240214 | 103200 | 5177592450 | 11800 | 11750 | 11800 | 11750 | 1361 |
| 549 | 20240214 | 103100 | 5161583850 | 11750 | 11710 | 11750 | 11700 | 3362 |
| 550 | 20240214 | 103000 | 5122211710 | 11720 | 11740 | 11750 | 11710 | 1332 |
| 551 | 20240214 | 102900 | 5106600990 | 11750 | 11740 | 11760 | 11740 | 466 |
| 552 | 20240214 | 102800 | 5101126790 | 11740 | 11710 | 11740 | 11710 | 952 |
| 553 | 20240214 | 102700 | 5089966180 | 11710 | 11740 | 11740 | 11710 | 2481 |
| 554 | 20240214 | 102600 | 5060885830 | 11740 | 11820 | 11830 | 11740 | 5179 |
| 555 | 20240214 | 102500 | 4999790420 | 11830 | 11860 | 11860 | 11830 | 1642 |
| 556 | 20240214 | 102400 | 4980339650 | 11860 | 11870 | 11870 | 11860 | 1956 |
| 557 | 20240214 | 102300 | 4957126760 | 11950 | 11890 | 11960 | 11870 | 2700 |
| 558 | 20240214 | 102200 | 4925039880 | 11910 | 11910 | 11910 | 11910 | 2218 |
| 559 | 20240214 | 102100 | 4898623500 | 11980 | 11950 | 11980 | 11910 | 634 |
| 560 | 20240214 | 102000 | 4891035360 | 11910 | 11870 | 11910 | 11860 | 1912 |
| 561 | 20240214 | 101900 | 4868330710 | 11890 | 11870 | 11900 | 11870 | 1595 |
| 562 | 20240214 | 101800 | 4849377610 | 11870 | 11830 | 11870 | 11830 | 561 |
| 563 | 20240214 | 101700 | 4842723930 | 11870 | 11820 | 11870 | 11820 | 1593 |
| 564 | 20240214 | 101600 | 4823873320 | 11810 | 11860 | 11860 | 11810 | 337 |
| 565 | 20240214 | 101500 | 4819885600 | 11880 | 11870 | 11880 | 11850 | 2186 |
| 566 | 20240214 | 101400 | 4793944970 | 11870 | 11940 | 11940 | 11870 | 3417 |
| 567 | 20240214 | 101300 | 4753284830 | 11940 | 11950 | 11970 | 11930 | 944 |
| 568 | 20240214 | 101200 | 4742012780 | 11970 | 12060 | 12060 | 11970 | 2588 |
| 569 | 20240214 | 101100 | 4710982780 | 12060 | 11970 | 12060 | 11970 | 2422 |
| 570 | 20240214 | 101000 | 4681925900 | 11970 | 11990 | 11990 | 11970 | 131 |
| 571 | 20240214 | 100900 | 4680356490 | 11990 | 12010 | 12010 | 11920 | 615 |
| 572 | 20240214 | 100800 | 4673006810 | 12010 | 11990 | 12050 | 11990 | 833 |
| 573 | 20240214 | 100700 | 4662994680 | 12030 | 11930 | 12080 | 11930 | 519 |
| 574 | 20240214 | 100600 | 4656773980 | 11930 | 11900 | 11930 | 11900 | 2248 |
| 575 | 20240214 | 100500 | 4629997060 | 11900 | 11850 | 11900 | 11850 | 1213 |
| 576 | 20240214 | 100400 | 4615608060 | 11850 | 11850 | 11850 | 11840 | 134 |
| 577 | 20240214 | 100300 | 4614020410 | 11860 | 11770 | 11860 | 11770 | 1142 |
| 578 | 20240214 | 100200 | 4600573460 | 11700 | 11690 | 11700 | 11620 | 9278 |
| 579 | 20240214 | 100100 | 4492299070 | 11690 | 11750 | 11750 | 11690 | 2972 |
| 580 | 20240214 | 100000 | 4457472360 | 11750 | 11760 | 11790 | 11730 | 2118 |
| 581 | 20240214 | 095900 | 4432582490 | 11760 | 11880 | 11880 | 11750 | 21714 |
| 582 | 20240214 | 095800 | 4175671730 | 11880 | 11900 | 11900 | 11880 | 438 |
| 583 | 20240214 | 095700 | 4170465690 | 11910 | 11870 | 11940 | 11870 | 1885 |
| 584 | 20240214 | 095600 | 4148060340 | 11890 | 11870 | 11890 | 11870 | 903 |
| 585 | 20240214 | 095500 | 4137339730 | 11880 | 11880 | 11900 | 11880 | 3408 |
| 586 | 20240214 | 095400 | 4096841910 | 11890 | 11900 | 11900 | 11870 | 3282 |
| 587 | 20240214 | 095300 | 4057829340 | 11900 | 11910 | 11960 | 11900 | 1297 |
| 588 | 20240214 | 095200 | 4042384860 | 11910 | 11950 | 12000 | 11910 | 4426 |
| 589 | 20240214 | 095100 | 3989624590 | 11950 | 11970 | 11970 | 11920 | 3851 |
| 590 | 20240214 | 095000 | 3943602570 | 12020 | 12020 | 12030 | 11970 | 444 |
| 591 | 20240214 | 094900 | 3938275020 | 12020 | 11990 | 12030 | 11990 | 2542 |
| 592 | 20240214 | 094800 | 3907755340 | 11990 | 11940 | 11990 | 11900 | 4022 |
| 593 | 20240214 | 094700 | 3859723160 | 11950 | 11870 | 11950 | 11870 | 2231 |
| 594 | 20240214 | 094600 | 3833180150 | 11870 | 11880 | 11880 | 11860 | 1483 |
| 595 | 20240214 | 094500 | 3815576350 | 11880 | 11910 | 11940 | 11880 | 1410 |
| 596 | 20240214 | 094400 | 3798784130 | 11920 | 12000 | 12000 | 11920 | 1451 |
| 597 | 20240214 | 094300 | 3781469140 | 12010 | 12020 | 12030 | 11940 | 2149 |
| 598 | 20240214 | 094200 | 3755643890 | 12020 | 11910 | 12020 | 11900 | 1907 |
| 599 | 20240214 | 094100 | 3732914900 | 11900 | 11840 | 11900 | 11820 | 1416 |
| 600 | 20240214 | 094000 | 3716134590 | 11840 | 11850 | 11880 | 11820 | 3679 |
| 601 | 20240214 | 093900 | 3672571360 | 11870 | 12020 | 12020 | 11870 | 7426 |
| 602 | 20240214 | 093800 | 3584083860 | 12030 | 12000 | 12040 | 11990 | 1155 |
| 603 | 20240214 | 093700 | 3570205490 | 12000 | 12060 | 12080 | 12000 | 3917 |
| 604 | 20240214 | 093600 | 3523121870 | 12020 | 12000 | 12070 | 11920 | 5941 |
| 605 | 20240214 | 093500 | 3451962490 | 11990 | 12100 | 12100 | 11980 | 7161 |
| 606 | 20240214 | 093400 | 3365666330 | 12080 | 12140 | 12170 | 12080 | 1476 |
| 607 | 20240214 | 093300 | 3347774760 | 12130 | 12120 | 12180 | 12110 | 2284 |
| 608 | 20240214 | 093200 | 3320070810 | 12110 | 12260 | 12260 | 12110 | 6397 |
| 609 | 20240214 | 093100 | 3242100910 | 12200 | 12250 | 12260 | 12170 | 4376 |
| 610 | 20240214 | 093000 | 3188700470 | 12310 | 12260 | 12350 | 12180 | 10185 |
| 611 | 20240214 | 092900 | 3063879570 | 12260 | 12280 | 12360 | 12250 | 2431 |
| 612 | 20240214 | 092800 | 3034016390 | 12300 | 12330 | 12430 | 12300 | 4434 |
| 613 | 20240214 | 092700 | 2979326190 | 12330 | 12240 | 12330 | 12240 | 9689 |
| 614 | 20240214 | 092600 | 2860479940 | 12240 | 12290 | 12350 | 12130 | 35720 |
| 615 | 20240214 | 092500 | 2425775640 | 12370 | 12420 | 12460 | 12220 | 16113 |
| 616 | 20240214 | 092400 | 2226374050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 617 | 20240214 | 092300 | 2226374050 | 12560 | 12560 | 12560 | 12560 | 0 |
| 618 | 20240214 | 092200 | 2226374050 | 12560 | 12490 | 12560 | 12400 | 28400 |
| 619 | 20240214 | 092100 | 1871656490 | 12480 | 12350 | 12490 | 12350 | 14546 |
| 620 | 20240214 | 092000 | 1691037740 | 12360 | 12320 | 12380 | 12300 | 3540 |
| 621 | 20240214 | 091900 | 1647366580 | 12300 | 12250 | 12330 | 12200 | 11179 |
| 622 | 20240214 | 091800 | 1510572670 | 12250 | 12210 | 12290 | 12200 | 9581 |
| 623 | 20240214 | 091700 | 1393325260 | 12210 | 12170 | 12220 | 12160 | 4788 |
| 624 | 20240214 | 091600 | 1334935850 | 12170 | 12160 | 12200 | 12140 | 9574 |
| 625 | 20240214 | 091500 | 1218211870 | 12130 | 12120 | 12150 | 12110 | 1725 |
| 626 | 20240214 | 091400 | 1197300760 | 12130 | 12130 | 12130 | 12060 | 5011 |
| 627 | 20240214 | 091300 | 1136599140 | 12130 | 12080 | 12150 | 12050 | 3565 |
| 628 | 20240214 | 091200 | 1093406600 | 12040 | 12160 | 12200 | 11980 | 6085 |
| 629 | 20240214 | 091100 | 1019923890 | 12200 | 12190 | 12230 | 12160 | 6665 |
| 630 | 20240214 | 091000 | 938584090 | 12160 | 12040 | 12210 | 12040 | 23615 |
| 631 | 20240214 | 090900 | 652894050 | 12040 | 12000 | 12050 | 11910 | 8541 |
| 632 | 20240214 | 090800 | 550374980 | 12000 | 11940 | 12040 | 11940 | 6108 |
| 633 | 20240214 | 090700 | 477114930 | 11940 | 11960 | 11980 | 11880 | 7351 |
| 634 | 20240214 | 090600 | 389269860 | 11960 | 11900 | 11960 | 11760 | 3441 |
| 635 | 20240214 | 090500 | 348405370 | 11760 | 11850 | 11960 | 11760 | 10488 |
| 636 | 20240214 | 090400 | 223765670 | 11820 | 11880 | 11920 | 11780 | 5641 |
| 637 | 20240214 | 090300 | 156973590 | 11880 | 11880 | 11920 | 11840 | 2688 |
| 638 | 20240214 | 090200 | 125082980 | 11820 | 11580 | 11930 | 11570 | 5832 |
| 639 | 20240214 | 090100 | 56358830 | 11690 | 11550 | 11700 | 11550 | 2548 |
| 640 | 20240214 | 090000 | 26920810 | 11470 | 11420 | 11560 | 11420 | 2352 |