34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 193700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 3 | 20240226 | 193600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 4 | 20240226 | 193500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 5 | 20240226 | 193400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 6 | 20240226 | 193300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 7 | 20240226 | 193200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 8 | 20240226 | 193100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 9 | 20240226 | 193000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 10 | 20240226 | 192900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 11 | 20240226 | 192800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 12 | 20240226 | 192700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 13 | 20240226 | 192600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 14 | 20240226 | 192500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 15 | 20240226 | 192400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 16 | 20240226 | 192300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 17 | 20240226 | 192200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 18 | 20240226 | 192100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 19 | 20240226 | 192000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 20 | 20240226 | 191900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 21 | 20240226 | 191800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 22 | 20240226 | 191700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 23 | 20240226 | 191600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 24 | 20240226 | 191500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 25 | 20240226 | 191400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 26 | 20240226 | 191300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 27 | 20240226 | 191200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 28 | 20240226 | 191100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 29 | 20240226 | 191000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 30 | 20240226 | 190900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 31 | 20240226 | 190800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 32 | 20240226 | 190700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 33 | 20240226 | 190600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 34 | 20240226 | 190500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 35 | 20240226 | 190400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 36 | 20240226 | 190300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 37 | 20240226 | 190200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 38 | 20240226 | 190100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 39 | 20240226 | 190000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 40 | 20240226 | 185900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 41 | 20240226 | 185800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 42 | 20240226 | 185700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 43 | 20240226 | 185600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 44 | 20240226 | 185500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 45 | 20240226 | 185400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 46 | 20240226 | 185300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 47 | 20240226 | 185200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 48 | 20240226 | 185100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 49 | 20240226 | 185000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 50 | 20240226 | 184900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 51 | 20240226 | 184800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 52 | 20240226 | 184700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 53 | 20240226 | 184600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 54 | 20240226 | 184500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 55 | 20240226 | 184400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 56 | 20240226 | 184300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 57 | 20240226 | 184200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 58 | 20240226 | 184100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 59 | 20240226 | 184000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 60 | 20240226 | 183900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 61 | 20240226 | 183800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 62 | 20240226 | 183700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 63 | 20240226 | 183600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 64 | 20240226 | 183500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 65 | 20240226 | 183400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 66 | 20240226 | 183300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 67 | 20240226 | 183200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 68 | 20240226 | 183100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 69 | 20240226 | 183000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 70 | 20240226 | 182900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 71 | 20240226 | 182800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 72 | 20240226 | 182700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 73 | 20240226 | 182600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 74 | 20240226 | 182500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 75 | 20240226 | 182400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 76 | 20240226 | 182300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 77 | 20240226 | 182200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 78 | 20240226 | 182100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 79 | 20240226 | 182000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 80 | 20240226 | 181900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 81 | 20240226 | 181800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 82 | 20240226 | 181700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 83 | 20240226 | 181600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 84 | 20240226 | 181500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 85 | 20240226 | 181400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 86 | 20240226 | 181300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 87 | 20240226 | 181200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 88 | 20240226 | 181100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 89 | 20240226 | 181000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 90 | 20240226 | 180900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 91 | 20240226 | 180800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 92 | 20240226 | 180700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 93 | 20240226 | 180600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 94 | 20240226 | 180500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 95 | 20240226 | 180400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 96 | 20240226 | 180300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 97 | 20240226 | 180200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 98 | 20240226 | 180100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 99 | 20240226 | 180000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 100 | 20240226 | 175900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 101 | 20240226 | 175800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 102 | 20240226 | 175700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 103 | 20240226 | 175600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 104 | 20240226 | 175500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 105 | 20240226 | 175400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 106 | 20240226 | 175300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 107 | 20240226 | 175200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 108 | 20240226 | 175100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 109 | 20240226 | 175000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 110 | 20240226 | 174900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 111 | 20240226 | 174800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 112 | 20240226 | 174700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 113 | 20240226 | 174600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 114 | 20240226 | 174500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 115 | 20240226 | 174400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 116 | 20240226 | 174300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 117 | 20240226 | 174200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 118 | 20240226 | 174100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 119 | 20240226 | 174000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 120 | 20240226 | 173900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 121 | 20240226 | 173800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 122 | 20240226 | 173700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 123 | 20240226 | 173600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 124 | 20240226 | 173500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 125 | 20240226 | 173400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 126 | 20240226 | 173300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 127 | 20240226 | 173200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 128 | 20240226 | 173100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 129 | 20240226 | 173000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 130 | 20240226 | 172900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 131 | 20240226 | 172800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 132 | 20240226 | 172700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 133 | 20240226 | 172600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 134 | 20240226 | 172500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 135 | 20240226 | 172400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 136 | 20240226 | 172300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 137 | 20240226 | 172200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 138 | 20240226 | 172100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 139 | 20240226 | 172000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 140 | 20240226 | 171900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 141 | 20240226 | 171800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 142 | 20240226 | 171700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 143 | 20240226 | 171600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 144 | 20240226 | 171500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 145 | 20240226 | 171400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 146 | 20240226 | 171300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 147 | 20240226 | 171200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 148 | 20240226 | 171100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 149 | 20240226 | 171000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 150 | 20240226 | 170900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 151 | 20240226 | 170800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 152 | 20240226 | 170700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 153 | 20240226 | 170600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 154 | 20240226 | 170500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 155 | 20240226 | 170400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 156 | 20240226 | 170300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 157 | 20240226 | 170200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 158 | 20240226 | 170100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 159 | 20240226 | 170000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 160 | 20240226 | 165900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 161 | 20240226 | 165800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 162 | 20240226 | 165700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 163 | 20240226 | 165600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 164 | 20240226 | 165500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 165 | 20240226 | 165400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 166 | 20240226 | 165300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 167 | 20240226 | 165200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 168 | 20240226 | 165100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 169 | 20240226 | 165000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 170 | 20240226 | 164900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 171 | 20240226 | 164800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 172 | 20240226 | 164700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 173 | 20240226 | 164600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 174 | 20240226 | 164500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 175 | 20240226 | 164400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 176 | 20240226 | 164300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 177 | 20240226 | 164200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 178 | 20240226 | 164100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 179 | 20240226 | 164000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 180 | 20240226 | 163900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 181 | 20240226 | 163800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 182 | 20240226 | 163700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 183 | 20240226 | 163600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 184 | 20240226 | 163500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 185 | 20240226 | 163400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 186 | 20240226 | 163300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 187 | 20240226 | 163200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 188 | 20240226 | 163100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 189 | 20240226 | 163000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 190 | 20240226 | 162900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 191 | 20240226 | 162800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 192 | 20240226 | 162700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 193 | 20240226 | 162600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 194 | 20240226 | 162500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 195 | 20240226 | 162400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 196 | 20240226 | 162300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 197 | 20240226 | 162200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 198 | 20240226 | 162100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 199 | 20240226 | 162000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 200 | 20240226 | 161900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 201 | 20240226 | 161800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 202 | 20240226 | 161700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 203 | 20240226 | 161600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 204 | 20240226 | 161500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 205 | 20240226 | 161400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 206 | 20240226 | 161300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 207 | 20240226 | 161200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 208 | 20240226 | 161100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 209 | 20240226 | 161000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 210 | 20240226 | 160900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 211 | 20240226 | 160800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 212 | 20240226 | 160700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 213 | 20240226 | 160600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 214 | 20240226 | 160500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 215 | 20240226 | 160400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 216 | 20240226 | 160300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 217 | 20240226 | 160200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 218 | 20240226 | 160100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 219 | 20240226 | 160000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 220 | 20240226 | 155900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 221 | 20240226 | 155800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 222 | 20240226 | 155700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 223 | 20240226 | 155600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 224 | 20240226 | 155500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 225 | 20240226 | 155400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 226 | 20240226 | 155300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 227 | 20240226 | 155200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 228 | 20240226 | 155100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 229 | 20240226 | 155000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 230 | 20240226 | 154900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 231 | 20240226 | 154800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 232 | 20240226 | 154700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 233 | 20240226 | 154600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 234 | 20240226 | 154500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 235 | 20240226 | 154400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 236 | 20240226 | 154300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 237 | 20240226 | 154200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 238 | 20240226 | 154100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 239 | 20240226 | 154000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 240 | 20240226 | 153900 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 241 | 20240226 | 153800 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 242 | 20240226 | 153700 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 243 | 20240226 | 153600 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 244 | 20240226 | 153500 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 245 | 20240226 | 153400 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 246 | 20240226 | 153300 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 247 | 20240226 | 153200 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 248 | 20240226 | 153100 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 0 |
| 249 | 20240226 | 153000 | 6801924180 | 18080 | 18080 | 18080 | 18080 | 3244 |
| 250 | 20240226 | 152900 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 251 | 20240226 | 152800 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 252 | 20240226 | 152700 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 253 | 20240226 | 152600 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 254 | 20240226 | 152500 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 255 | 20240226 | 152400 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 256 | 20240226 | 152300 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 257 | 20240226 | 152200 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 258 | 20240226 | 152100 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 259 | 20240226 | 152000 | 6743272660 | 18080 | 18080 | 18080 | 18080 | 0 |
| 260 | 20240226 | 151900 | 6743272660 | 18080 | 17990 | 18100 | 17990 | 875 |
| 261 | 20240226 | 151800 | 6727505170 | 18010 | 18020 | 18020 | 17990 | 2037 |
| 262 | 20240226 | 151700 | 6690841990 | 18020 | 18030 | 18030 | 18020 | 287 |
| 263 | 20240226 | 151600 | 6685667550 | 18030 | 18000 | 18040 | 18000 | 88 |
| 264 | 20240226 | 151500 | 6684082950 | 18000 | 17990 | 18000 | 17990 | 1777 |
| 265 | 20240226 | 151400 | 6652098430 | 17990 | 17970 | 17990 | 17970 | 193 |
| 266 | 20240226 | 151300 | 6648626600 | 17980 | 17960 | 17980 | 17950 | 346 |
| 267 | 20240226 | 151200 | 6642412940 | 17960 | 17950 | 17960 | 17950 | 278 |
| 268 | 20240226 | 151100 | 6637420370 | 17960 | 17950 | 17960 | 17950 | 110 |
| 269 | 20240226 | 151000 | 6635445780 | 17950 | 17950 | 17950 | 17950 | 1 |
| 270 | 20240226 | 150900 | 6635427830 | 17930 | 17950 | 17950 | 17930 | 1136 |
| 271 | 20240226 | 150800 | 6615045500 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240226 | 150700 | 6615045500 | 18000 | 18000 | 18000 | 17990 | 11 |
| 273 | 20240226 | 150600 | 6614847510 | 18000 | 17940 | 18000 | 17940 | 956 |
| 274 | 20240226 | 150500 | 6597649520 | 17950 | 17940 | 17950 | 17940 | 538 |
| 275 | 20240226 | 150400 | 6587996530 | 17940 | 17970 | 17970 | 17940 | 13 |
| 276 | 20240226 | 150300 | 6587763040 | 17980 | 17980 | 17980 | 17980 | 9 |
| 277 | 20240226 | 150200 | 6587601220 | 17990 | 17940 | 17990 | 17940 | 326 |
| 278 | 20240226 | 150100 | 6581743140 | 17950 | 17940 | 17950 | 17930 | 89 |
| 279 | 20240226 | 150000 | 6580145820 | 17930 | 17950 | 17950 | 17930 | 374 |
| 280 | 20240226 | 145900 | 6573436470 | 17950 | 17970 | 17980 | 17950 | 875 |
| 281 | 20240226 | 145800 | 6557720420 | 17980 | 17980 | 17980 | 17970 | 82 |
| 282 | 20240226 | 145700 | 6556246240 | 17980 | 17970 | 17980 | 17970 | 545 |
| 283 | 20240226 | 145600 | 6546451980 | 17990 | 17970 | 17990 | 17970 | 179 |
| 284 | 20240226 | 145500 | 6543232510 | 17970 | 17980 | 17980 | 17970 | 804 |
| 285 | 20240226 | 145400 | 6528780330 | 17970 | 18000 | 18000 | 17970 | 638 |
| 286 | 20240226 | 145300 | 6517309900 | 18000 | 18000 | 18000 | 17990 | 311 |
| 287 | 20240226 | 145200 | 6511714120 | 18010 | 18000 | 18010 | 18000 | 28 |
| 288 | 20240226 | 145100 | 6511209910 | 17990 | 17990 | 18000 | 17990 | 70 |
| 289 | 20240226 | 145000 | 6509950020 | 17970 | 17970 | 17970 | 17970 | 30 |
| 290 | 20240226 | 144900 | 6509410920 | 17970 | 17990 | 17990 | 17970 | 652 |
| 291 | 20240226 | 144800 | 6497681480 | 17970 | 17970 | 17970 | 17970 | 0 |
| 292 | 20240226 | 144700 | 6497681480 | 17970 | 17970 | 18000 | 17970 | 241 |
| 293 | 20240226 | 144600 | 6493347470 | 17970 | 17980 | 17980 | 17960 | 56 |
| 294 | 20240226 | 144500 | 6492341370 | 17970 | 18000 | 18000 | 17970 | 3094 |
| 295 | 20240226 | 144400 | 6436675820 | 18010 | 18010 | 18010 | 18010 | 224 |
| 296 | 20240226 | 144300 | 6432641580 | 18010 | 18010 | 18010 | 18010 | 141 |
| 297 | 20240226 | 144200 | 6430102170 | 18010 | 18010 | 18010 | 18010 | 1 |
| 298 | 20240226 | 144100 | 6430084160 | 18010 | 18010 | 18010 | 18010 | 50 |
| 299 | 20240226 | 144000 | 6429183660 | 18010 | 18020 | 18020 | 18010 | 13 |
| 300 | 20240226 | 143900 | 6428949520 | 18010 | 18010 | 18010 | 18010 | 40 |
| 301 | 20240226 | 143800 | 6428229120 | 18010 | 18010 | 18010 | 18010 | 2 |
| 302 | 20240226 | 143700 | 6428193100 | 18050 | 18010 | 18050 | 18000 | 108 |
| 303 | 20240226 | 143600 | 6426248550 | 18000 | 18010 | 18010 | 18000 | 314 |
| 304 | 20240226 | 143500 | 6420596020 | 18000 | 18000 | 18060 | 18000 | 159 |
| 305 | 20240226 | 143400 | 6417727600 | 18000 | 18000 | 18000 | 18000 | 29 |
| 306 | 20240226 | 143300 | 6417205600 | 18000 | 18000 | 18000 | 18000 | 10 |
| 307 | 20240226 | 143200 | 6417025600 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240226 | 143100 | 6417025600 | 18000 | 18000 | 18000 | 17990 | 1141 |
| 309 | 20240226 | 143000 | 6396488600 | 18000 | 18000 | 18000 | 17990 | 44 |
| 310 | 20240226 | 142900 | 6395696800 | 18000 | 18000 | 18000 | 18000 | 30 |
| 311 | 20240226 | 142800 | 6395156800 | 17990 | 17990 | 17990 | 17990 | 15 |
| 312 | 20240226 | 142700 | 6394886950 | 17990 | 17980 | 17990 | 17980 | 49 |
| 313 | 20240226 | 142600 | 6394005830 | 17980 | 17990 | 17990 | 17980 | 209 |
| 314 | 20240226 | 142500 | 6390247510 | 17980 | 17980 | 17980 | 17980 | 316 |
| 315 | 20240226 | 142400 | 6384565830 | 17980 | 17990 | 17990 | 17980 | 523 |
| 316 | 20240226 | 142300 | 6375157840 | 17990 | 17990 | 17990 | 17990 | 715 |
| 317 | 20240226 | 142200 | 6362294990 | 17990 | 17990 | 17990 | 17990 | 150 |
| 318 | 20240226 | 142100 | 6359596490 | 17990 | 17980 | 17990 | 17980 | 60 |
| 319 | 20240226 | 142000 | 6358517590 | 17990 | 17980 | 17990 | 17980 | 160 |
| 320 | 20240226 | 141900 | 6355639790 | 17980 | 17980 | 17980 | 17980 | 0 |
| 321 | 20240226 | 141800 | 6355639790 | 17980 | 17980 | 17980 | 17980 | 1 |
| 322 | 20240226 | 141700 | 6355621810 | 17980 | 17990 | 17990 | 17980 | 77 |
| 323 | 20240226 | 141600 | 6354237300 | 17990 | 17990 | 17990 | 17980 | 244 |
| 324 | 20240226 | 141500 | 6349849760 | 17990 | 17990 | 17990 | 17990 | 179 |
| 325 | 20240226 | 141400 | 6346629550 | 17990 | 17990 | 18000 | 17990 | 33 |
| 326 | 20240226 | 141300 | 6346035590 | 17980 | 18000 | 18010 | 17980 | 961 |
| 327 | 20240226 | 141200 | 6328742020 | 18000 | 18100 | 18100 | 18000 | 4800 |
| 328 | 20240226 | 141100 | 6242261590 | 18100 | 18120 | 18120 | 18100 | 206 |
| 329 | 20240226 | 141000 | 6238529650 | 18120 | 18160 | 18160 | 18120 | 1432 |
| 330 | 20240226 | 140900 | 6212548810 | 18190 | 18170 | 18200 | 18170 | 222 |
| 331 | 20240226 | 140800 | 6208512540 | 18130 | 18140 | 18140 | 18130 | 169 |
| 332 | 20240226 | 140700 | 6205447090 | 18140 | 18140 | 18140 | 18130 | 343 |
| 333 | 20240226 | 140600 | 6199225580 | 18140 | 18140 | 18140 | 18140 | 210 |
| 334 | 20240226 | 140500 | 6195416180 | 18140 | 18140 | 18140 | 18140 | 93 |
| 335 | 20240226 | 140400 | 6193729160 | 18140 | 18140 | 18140 | 18130 | 36 |
| 336 | 20240226 | 140300 | 6193076220 | 18140 | 18140 | 18140 | 18140 | 2 |
| 337 | 20240226 | 140200 | 6193039940 | 18140 | 18130 | 18190 | 18130 | 106 |
| 338 | 20240226 | 140100 | 6191116960 | 18130 | 18130 | 18130 | 18130 | 115 |
| 339 | 20240226 | 140000 | 6189032010 | 18130 | 18120 | 18130 | 18110 | 215 |
| 340 | 20240226 | 135900 | 6185135230 | 18140 | 18120 | 18140 | 18120 | 182 |
| 341 | 20240226 | 135800 | 6181835990 | 18120 | 18170 | 18180 | 18120 | 1043 |
| 342 | 20240226 | 135700 | 6162927850 | 18170 | 18170 | 18190 | 18160 | 228 |
| 343 | 20240226 | 135600 | 6158784100 | 18150 | 18150 | 18150 | 18150 | 1 |
| 344 | 20240226 | 135500 | 6158765950 | 18150 | 18150 | 18180 | 18140 | 260 |
| 345 | 20240226 | 135400 | 6154046820 | 18150 | 18130 | 18150 | 18130 | 79 |
| 346 | 20240226 | 135300 | 6152614450 | 18120 | 18120 | 18120 | 18110 | 212 |
| 347 | 20240226 | 135200 | 6148774910 | 18120 | 18120 | 18120 | 18120 | 0 |
| 348 | 20240226 | 135100 | 6148774910 | 18120 | 18110 | 18120 | 18110 | 10 |
| 349 | 20240226 | 135000 | 6148593800 | 18110 | 18130 | 18140 | 18110 | 194 |
| 350 | 20240226 | 134900 | 6145076810 | 18110 | 18110 | 18110 | 18110 | 84 |
| 351 | 20240226 | 134800 | 6143555570 | 18110 | 18090 | 18110 | 18080 | 57 |
| 352 | 20240226 | 134700 | 6142524470 | 18080 | 18040 | 18090 | 18040 | 47 |
| 353 | 20240226 | 134600 | 6141674950 | 18030 | 18030 | 18030 | 18030 | 100 |
| 354 | 20240226 | 134500 | 6139871950 | 18000 | 18000 | 18000 | 18000 | 1 |
| 355 | 20240226 | 134400 | 6139853950 | 18000 | 18030 | 18030 | 18000 | 2155 |
| 356 | 20240226 | 134300 | 6101036200 | 18030 | 18030 | 18030 | 18030 | 2 |
| 357 | 20240226 | 134200 | 6101000140 | 18020 | 18020 | 18020 | 18020 | 100 |
| 358 | 20240226 | 134100 | 6099198140 | 18020 | 18030 | 18030 | 18020 | 500 |
| 359 | 20240226 | 134000 | 6090186490 | 18030 | 18050 | 18050 | 18030 | 300 |
| 360 | 20240226 | 133900 | 6084775940 | 18040 | 18040 | 18040 | 18040 | 7 |
| 361 | 20240226 | 133800 | 6084649660 | 18050 | 18050 | 18050 | 18040 | 1050 |
| 362 | 20240226 | 133700 | 6065706050 | 18060 | 18060 | 18060 | 18060 | 21 |
| 363 | 20240226 | 133600 | 6065326790 | 18060 | 18070 | 18070 | 18060 | 807 |
| 364 | 20240226 | 133500 | 6050749660 | 18100 | 18100 | 18100 | 18090 | 278 |
| 365 | 20240226 | 133400 | 6045717880 | 18100 | 18110 | 18110 | 18100 | 5 |
| 366 | 20240226 | 133300 | 6045627340 | 18110 | 18100 | 18110 | 18100 | 21 |
| 367 | 20240226 | 133200 | 6045247040 | 18070 | 18070 | 18070 | 18070 | 28 |
| 368 | 20240226 | 133100 | 6044741080 | 18040 | 18050 | 18090 | 18040 | 287 |
| 369 | 20240226 | 133000 | 6039561210 | 18050 | 18060 | 18060 | 18050 | 720 |
| 370 | 20240226 | 132900 | 6026564610 | 18060 | 18060 | 18060 | 18060 | 6 |
| 371 | 20240226 | 132800 | 6026456250 | 18050 | 18050 | 18050 | 18050 | 0 |
| 372 | 20240226 | 132700 | 6026456250 | 18050 | 18060 | 18060 | 18050 | 821 |
| 373 | 20240226 | 132600 | 6011629190 | 18070 | 18070 | 18070 | 18070 | 1110 |
| 374 | 20240226 | 132500 | 5991571490 | 18070 | 18070 | 18070 | 18070 | 25 |
| 375 | 20240226 | 132400 | 5991119740 | 18100 | 18100 | 18100 | 18100 | 0 |
| 376 | 20240226 | 132300 | 5991119740 | 18100 | 18100 | 18100 | 18100 | 576 |
| 377 | 20240226 | 132200 | 5980694140 | 18100 | 18100 | 18100 | 18100 | 1023 |
| 378 | 20240226 | 132100 | 5962177840 | 18110 | 18100 | 18110 | 18100 | 130 |
| 379 | 20240226 | 132000 | 5959823840 | 18100 | 18100 | 18100 | 18100 | 708 |
| 380 | 20240226 | 131900 | 5947009040 | 18100 | 18130 | 18130 | 18100 | 2410 |
| 381 | 20240226 | 131800 | 5903387970 | 18100 | 18100 | 18130 | 18100 | 182 |
| 382 | 20240226 | 131700 | 5900092500 | 18130 | 18140 | 18140 | 18100 | 2503 |
| 383 | 20240226 | 131600 | 5854746100 | 18140 | 18140 | 18140 | 18140 | 679 |
| 384 | 20240226 | 131500 | 5842429040 | 18160 | 18140 | 18160 | 18140 | 358 |
| 385 | 20240226 | 131400 | 5835934870 | 18170 | 18170 | 18170 | 18170 | 16 |
| 386 | 20240226 | 131300 | 5835644150 | 18170 | 18160 | 18170 | 18160 | 44 |
| 387 | 20240226 | 131200 | 5834844680 | 18170 | 18170 | 18170 | 18170 | 3 |
| 388 | 20240226 | 131100 | 5834790170 | 18180 | 18150 | 18180 | 18140 | 182 |
| 389 | 20240226 | 131000 | 5831487840 | 18150 | 18160 | 18160 | 18150 | 100 |
| 390 | 20240226 | 130900 | 5829672110 | 18180 | 18180 | 18180 | 18180 | 1 |
| 391 | 20240226 | 130800 | 5829653930 | 18180 | 18180 | 18190 | 18180 | 14 |
| 392 | 20240226 | 130700 | 5829399300 | 18190 | 18150 | 18190 | 18150 | 54 |
| 393 | 20240226 | 130600 | 5828418440 | 18150 | 18150 | 18150 | 18150 | 62 |
| 394 | 20240226 | 130500 | 5827293140 | 18140 | 18130 | 18140 | 18130 | 462 |
| 395 | 20240226 | 130400 | 5818917060 | 18130 | 18170 | 18190 | 18130 | 40 |
| 396 | 20240226 | 130300 | 5818190190 | 18130 | 18130 | 18130 | 18130 | 60 |
| 397 | 20240226 | 130200 | 5817102390 | 18130 | 18130 | 18130 | 18130 | 10 |
| 398 | 20240226 | 130100 | 5816921090 | 18130 | 18130 | 18130 | 18130 | 43 |
| 399 | 20240226 | 130000 | 5816141500 | 18130 | 18130 | 18130 | 18130 | 157 |
| 400 | 20240226 | 125900 | 5813295090 | 18130 | 18200 | 18200 | 18130 | 301 |
| 401 | 20240226 | 125800 | 5807816960 | 18210 | 18210 | 18210 | 18210 | 230 |
| 402 | 20240226 | 125700 | 5803628660 | 18210 | 18200 | 18210 | 18130 | 327 |
| 403 | 20240226 | 125600 | 5797691950 | 18130 | 18210 | 18210 | 18130 | 86 |
| 404 | 20240226 | 125500 | 5796126580 | 18210 | 18210 | 18210 | 18210 | 2 |
| 405 | 20240226 | 125400 | 5796090160 | 18220 | 18200 | 18220 | 18200 | 47 |
| 406 | 20240226 | 125300 | 5795234710 | 18220 | 18210 | 18220 | 18210 | 2 |
| 407 | 20240226 | 125200 | 5795198280 | 18210 | 18190 | 18210 | 18180 | 151 |
| 408 | 20240226 | 125100 | 5792450380 | 18200 | 18200 | 18200 | 18200 | 55 |
| 409 | 20240226 | 125000 | 5791449380 | 18220 | 18150 | 18220 | 18150 | 20 |
| 410 | 20240226 | 124900 | 5791085760 | 18220 | 18220 | 18240 | 18220 | 52 |
| 411 | 20240226 | 124800 | 5790138240 | 18220 | 18120 | 18220 | 18120 | 278 |
| 412 | 20240226 | 124700 | 5785089830 | 18120 | 18100 | 18120 | 18090 | 211 |
| 413 | 20240226 | 124600 | 5781270720 | 18100 | 18110 | 18110 | 18100 | 60 |
| 414 | 20240226 | 124500 | 5780184620 | 18110 | 18100 | 18110 | 18100 | 3 |
| 415 | 20240226 | 124400 | 5780130310 | 18100 | 18110 | 18110 | 18070 | 1377 |
| 416 | 20240226 | 124300 | 5755227240 | 18100 | 18100 | 18100 | 18100 | 13 |
| 417 | 20240226 | 124200 | 5754991940 | 18120 | 18120 | 18130 | 18120 | 165 |
| 418 | 20240226 | 124100 | 5752001570 | 18120 | 18110 | 18120 | 18110 | 92 |
| 419 | 20240226 | 124000 | 5750334550 | 18120 | 18120 | 18120 | 18120 | 8 |
| 420 | 20240226 | 123900 | 5750189590 | 18120 | 18120 | 18120 | 18120 | 102 |
| 421 | 20240226 | 123800 | 5748341350 | 18120 | 18120 | 18120 | 18120 | 1 |
| 422 | 20240226 | 123700 | 5748323230 | 18130 | 18080 | 18130 | 18080 | 52 |
| 423 | 20240226 | 123600 | 5747382720 | 18080 | 18100 | 18100 | 18070 | 151 |
| 424 | 20240226 | 123500 | 5744652580 | 18150 | 18070 | 18150 | 18070 | 155 |
| 425 | 20240226 | 123400 | 5741851650 | 18070 | 18200 | 18200 | 18070 | 366 |
| 426 | 20240226 | 123300 | 5735228120 | 18200 | 18300 | 18300 | 18200 | 1791 |
| 427 | 20240226 | 123200 | 5702580530 | 18300 | 18330 | 18330 | 18300 | 309 |
| 428 | 20240226 | 123100 | 5696925560 | 18330 | 18350 | 18350 | 18330 | 800 |
| 429 | 20240226 | 123000 | 5682245630 | 18350 | 18370 | 18370 | 18350 | 443 |
| 430 | 20240226 | 122900 | 5674113240 | 18370 | 18370 | 18370 | 18370 | 36 |
| 431 | 20240226 | 122800 | 5673451920 | 18370 | 18380 | 18380 | 18370 | 468 |
| 432 | 20240226 | 122700 | 5664853200 | 18380 | 18390 | 18390 | 18380 | 412 |
| 433 | 20240226 | 122600 | 5657276620 | 18390 | 18400 | 18400 | 18390 | 898 |
| 434 | 20240226 | 122500 | 5640761120 | 18400 | 18370 | 18400 | 18360 | 879 |
| 435 | 20240226 | 122400 | 5624593130 | 18370 | 18330 | 18370 | 18330 | 1728 |
| 436 | 20240226 | 122300 | 5592850140 | 18320 | 18300 | 18320 | 18300 | 195 |
| 437 | 20240226 | 122200 | 5589281470 | 18300 | 18300 | 18310 | 18300 | 211 |
| 438 | 20240226 | 122100 | 5585420000 | 18300 | 18320 | 18320 | 18300 | 635 |
| 439 | 20240226 | 122000 | 5573791500 | 18320 | 18280 | 18320 | 18280 | 3350 |
| 440 | 20240226 | 121900 | 5512487030 | 18280 | 18250 | 18280 | 18250 | 1228 |
| 441 | 20240226 | 121800 | 5490061240 | 18280 | 18180 | 18280 | 18180 | 307 |
| 442 | 20240226 | 121700 | 5484464510 | 18190 | 18180 | 18190 | 18180 | 51 |
| 443 | 20240226 | 121600 | 5483536940 | 18180 | 18090 | 18180 | 18090 | 552 |
| 444 | 20240226 | 121500 | 5473515140 | 18110 | 18150 | 18150 | 18090 | 42 |
| 445 | 20240226 | 121400 | 5472753500 | 18150 | 18150 | 18150 | 18150 | 0 |
| 446 | 20240226 | 121300 | 5472753500 | 18150 | 18150 | 18150 | 18150 | 1 |
| 447 | 20240226 | 121200 | 5472735350 | 18160 | 18150 | 18160 | 18150 | 5 |
| 448 | 20240226 | 121100 | 5472644590 | 18150 | 18150 | 18150 | 18150 | 154 |
| 449 | 20240226 | 121000 | 5469849490 | 18160 | 18160 | 18160 | 18160 | 384 |
| 450 | 20240226 | 120900 | 5462876050 | 18160 | 18170 | 18170 | 18160 | 277 |
| 451 | 20240226 | 120800 | 5457845680 | 18170 | 18170 | 18180 | 18170 | 5 |
| 452 | 20240226 | 120700 | 5457754820 | 18180 | 18170 | 18180 | 18170 | 10 |
| 453 | 20240226 | 120600 | 5457573080 | 18180 | 18160 | 18180 | 18160 | 22 |
| 454 | 20240226 | 120500 | 5457173480 | 18170 | 18180 | 18190 | 18170 | 416 |
| 455 | 20240226 | 120400 | 5449614070 | 18180 | 18180 | 18180 | 18180 | 7 |
| 456 | 20240226 | 120300 | 5449486810 | 18170 | 18160 | 18170 | 18160 | 14 |
| 457 | 20240226 | 120200 | 5449232550 | 18150 | 18150 | 18150 | 18140 | 12 |
| 458 | 20240226 | 120100 | 5449014820 | 18140 | 18100 | 18140 | 18090 | 211 |
| 459 | 20240226 | 120000 | 5445193820 | 18090 | 18070 | 18090 | 18070 | 333 |
| 460 | 20240226 | 115900 | 5439173180 | 18100 | 18040 | 18100 | 18040 | 988 |
| 461 | 20240226 | 115800 | 5421323620 | 18040 | 18000 | 18040 | 18000 | 211 |
| 462 | 20240226 | 115700 | 5417525180 | 18000 | 17990 | 18000 | 17990 | 980 |
| 463 | 20240226 | 115600 | 5399885290 | 18000 | 17920 | 18000 | 17920 | 73 |
| 464 | 20240226 | 115500 | 5398576740 | 18000 | 18000 | 18010 | 18000 | 89 |
| 465 | 20240226 | 115400 | 5396974680 | 18000 | 17920 | 18000 | 17900 | 656 |
| 466 | 20240226 | 115300 | 5385225820 | 17940 | 17990 | 18000 | 17940 | 515 |
| 467 | 20240226 | 115200 | 5375966460 | 18000 | 18010 | 18040 | 18000 | 1030 |
| 468 | 20240226 | 115100 | 5357423160 | 18010 | 18000 | 18060 | 18000 | 205 |
| 469 | 20240226 | 115000 | 5353727670 | 18000 | 18020 | 18060 | 18000 | 2817 |
| 470 | 20240226 | 114900 | 5302960360 | 18040 | 18040 | 18050 | 18020 | 628 |
| 471 | 20240226 | 114800 | 5291643650 | 18020 | 18050 | 18070 | 18020 | 2351 |
| 472 | 20240226 | 114700 | 5249204790 | 18070 | 18020 | 18070 | 18020 | 110 |
| 473 | 20240226 | 114600 | 5247219790 | 18020 | 17940 | 18020 | 17940 | 2260 |
| 474 | 20240226 | 114500 | 5206631190 | 17930 | 17870 | 17940 | 17870 | 404 |
| 475 | 20240226 | 114400 | 5199399600 | 17880 | 17780 | 17880 | 17780 | 522 |
| 476 | 20240226 | 114300 | 5190102450 | 17780 | 17790 | 17860 | 17730 | 440 |
| 477 | 20240226 | 114200 | 5182266750 | 17790 | 17710 | 17810 | 17700 | 500 |
| 478 | 20240226 | 114100 | 5173390910 | 17700 | 17700 | 17780 | 17700 | 1630 |
| 479 | 20240226 | 114000 | 5144499740 | 17700 | 17610 | 17700 | 17610 | 768 |
| 480 | 20240226 | 113900 | 5130941230 | 17600 | 17550 | 17600 | 17550 | 3264 |
| 481 | 20240226 | 113800 | 5073549930 | 17550 | 17520 | 17550 | 17520 | 386 |
| 482 | 20240226 | 113700 | 5066786610 | 17540 | 17540 | 17550 | 17500 | 812 |
| 483 | 20240226 | 113600 | 5052537000 | 17500 | 17540 | 17550 | 17500 | 1279 |
| 484 | 20240226 | 113500 | 5030134540 | 17550 | 17540 | 17600 | 17540 | 369 |
| 485 | 20240226 | 113400 | 5023658690 | 17530 | 17540 | 17550 | 17530 | 123 |
| 486 | 20240226 | 113300 | 5021500580 | 17530 | 17500 | 17550 | 17490 | 1306 |
| 487 | 20240226 | 113200 | 4998642950 | 17480 | 17490 | 17500 | 17480 | 1039 |
| 488 | 20240226 | 113100 | 4980476770 | 17490 | 17490 | 17500 | 17450 | 1072 |
| 489 | 20240226 | 113000 | 4961761260 | 17500 | 17500 | 17500 | 17460 | 69 |
| 490 | 20240226 | 112900 | 4960554170 | 17470 | 17430 | 17470 | 17430 | 1131 |
| 491 | 20240226 | 112800 | 4940829460 | 17430 | 17400 | 17430 | 17400 | 266 |
| 492 | 20240226 | 112700 | 4936196270 | 17400 | 17410 | 17410 | 17390 | 1596 |
| 493 | 20240226 | 112600 | 4908424340 | 17410 | 17430 | 17430 | 17410 | 2373 |
| 494 | 20240226 | 112500 | 4867095850 | 17440 | 17470 | 17480 | 17440 | 374 |
| 495 | 20240226 | 112400 | 4860568990 | 17490 | 17460 | 17490 | 17450 | 3103 |
| 496 | 20240226 | 112300 | 4806371430 | 17450 | 17600 | 17600 | 17450 | 7287 |
| 497 | 20240226 | 112200 | 4678593130 | 17600 | 17590 | 17600 | 17580 | 466 |
| 498 | 20240226 | 112100 | 4670395620 | 17600 | 17600 | 17610 | 17580 | 963 |
| 499 | 20240226 | 112000 | 4653454120 | 17610 | 17610 | 17610 | 17580 | 975 |
| 500 | 20240226 | 111900 | 4636290340 | 17610 | 17600 | 17610 | 17600 | 2553 |
| 501 | 20240226 | 111800 | 4591335370 | 17600 | 17620 | 17630 | 17600 | 2187 |
| 502 | 20240226 | 111700 | 4552815470 | 17620 | 17660 | 17660 | 17610 | 6976 |
| 503 | 20240226 | 111600 | 4429807250 | 17640 | 17640 | 17660 | 17640 | 333 |
| 504 | 20240226 | 111500 | 4423929090 | 17630 | 17610 | 17630 | 17610 | 2134 |
| 505 | 20240226 | 111400 | 4386337680 | 17610 | 17620 | 17620 | 17610 | 1651 |
| 506 | 20240226 | 111300 | 4357248410 | 17670 | 17670 | 17670 | 17610 | 2509 |
| 507 | 20240226 | 111200 | 4312970140 | 17670 | 17690 | 17700 | 17650 | 661 |
| 508 | 20240226 | 111100 | 4301284130 | 17690 | 17780 | 17830 | 17690 | 1728 |
| 509 | 20240226 | 111000 | 4270657670 | 17780 | 17600 | 17790 | 17600 | 1071 |
| 510 | 20240226 | 110900 | 4251691630 | 17560 | 17490 | 17800 | 17420 | 1183 |
| 511 | 20240226 | 110800 | 4230907970 | 17490 | 17360 | 17490 | 17330 | 3647 |
| 512 | 20240226 | 110700 | 4167600990 | 17370 | 17500 | 17520 | 17300 | 3959 |
| 513 | 20240226 | 110600 | 4098683800 | 17510 | 17760 | 17770 | 17400 | 8912 |
| 514 | 20240226 | 110500 | 3942069210 | 17770 | 17810 | 17810 | 17770 | 4825 |
| 515 | 20240226 | 110400 | 3856200290 | 17810 | 17860 | 17860 | 17810 | 2214 |
| 516 | 20240226 | 110300 | 3816713040 | 17860 | 17900 | 17950 | 17860 | 1489 |
| 517 | 20240226 | 110200 | 3790063180 | 17890 | 17910 | 17910 | 17890 | 1155 |
| 518 | 20240226 | 110100 | 3769387260 | 17940 | 17940 | 17950 | 17890 | 3514 |
| 519 | 20240226 | 110000 | 3706461740 | 17930 | 17910 | 17930 | 17900 | 2441 |
| 520 | 20240226 | 105900 | 3662748600 | 17910 | 17900 | 17910 | 17900 | 1223 |
| 521 | 20240226 | 105800 | 3640847590 | 17900 | 17920 | 17950 | 17900 | 3371 |
| 522 | 20240226 | 105700 | 3580480770 | 17920 | 17920 | 17960 | 17910 | 1789 |
| 523 | 20240226 | 105600 | 3548421880 | 17920 | 17930 | 17940 | 17910 | 1156 |
| 524 | 20240226 | 105500 | 3527713300 | 17940 | 18020 | 18020 | 17940 | 7380 |
| 525 | 20240226 | 105400 | 3394891470 | 18020 | 18120 | 18120 | 18020 | 3324 |
| 526 | 20240226 | 105300 | 3334808410 | 18110 | 18120 | 18120 | 18110 | 573 |
| 527 | 20240226 | 105200 | 3324428870 | 18130 | 18120 | 18130 | 18120 | 329 |
| 528 | 20240226 | 105100 | 3318464760 | 18130 | 18140 | 18150 | 18130 | 4537 |
| 529 | 20240226 | 105000 | 3236201830 | 18140 | 18200 | 18220 | 18140 | 2468 |
| 530 | 20240226 | 104900 | 3191372050 | 18210 | 18220 | 18220 | 18200 | 3661 |
| 531 | 20240226 | 104800 | 3124670020 | 18230 | 18220 | 18230 | 18220 | 218 |
| 532 | 20240226 | 104700 | 3120697910 | 18250 | 18220 | 18280 | 18220 | 433 |
| 533 | 20240226 | 104600 | 3112798930 | 18220 | 18290 | 18290 | 18220 | 2981 |
| 534 | 20240226 | 104500 | 3058395850 | 18300 | 18340 | 18340 | 18300 | 3841 |
| 535 | 20240226 | 104400 | 2988036930 | 18350 | 18380 | 18380 | 18350 | 1282 |
| 536 | 20240226 | 104300 | 2964505980 | 18360 | 18400 | 18400 | 18360 | 1506 |
| 537 | 20240226 | 104200 | 2936834980 | 18400 | 18400 | 18400 | 18400 | 298 |
| 538 | 20240226 | 104100 | 2931351780 | 18400 | 18390 | 18400 | 18390 | 189 |
| 539 | 20240226 | 104000 | 2927874590 | 18380 | 18380 | 18390 | 18380 | 388 |
| 540 | 20240226 | 103900 | 2920742940 | 18390 | 18390 | 18390 | 18390 | 200 |
| 541 | 20240226 | 103800 | 2917064940 | 18390 | 18390 | 18390 | 18380 | 304 |
| 542 | 20240226 | 103700 | 2911475410 | 18390 | 18380 | 18390 | 18380 | 295 |
| 543 | 20240226 | 103600 | 2906051820 | 18390 | 18390 | 18390 | 18390 | 15 |
| 544 | 20240226 | 103500 | 2905775970 | 18390 | 18390 | 18390 | 18380 | 490 |
| 545 | 20240226 | 103400 | 2896764970 | 18400 | 18420 | 18420 | 18400 | 1106 |
| 546 | 20240226 | 103300 | 2876408730 | 18410 | 18430 | 18430 | 18410 | 310 |
| 547 | 20240226 | 103200 | 2870695690 | 18430 | 18440 | 18440 | 18430 | 296 |
| 548 | 20240226 | 103100 | 2865239830 | 18440 | 18440 | 18440 | 18440 | 345 |
| 549 | 20240226 | 103000 | 2858878030 | 18430 | 18480 | 18480 | 18400 | 1595 |
| 550 | 20240226 | 102900 | 2829465640 | 18480 | 18500 | 18510 | 18460 | 300 |
| 551 | 20240226 | 102800 | 2823924380 | 18530 | 18600 | 18600 | 18500 | 1853 |
| 552 | 20240226 | 102700 | 2789600470 | 18530 | 18580 | 18600 | 18530 | 2088 |
| 553 | 20240226 | 102600 | 2750835080 | 18590 | 18620 | 18620 | 18590 | 2188 |
| 554 | 20240226 | 102500 | 2710141470 | 18630 | 18630 | 18640 | 18630 | 2091 |
| 555 | 20240226 | 102400 | 2671186130 | 18630 | 18670 | 18670 | 18630 | 565 |
| 556 | 20240226 | 102300 | 2660650660 | 18650 | 18670 | 18670 | 18650 | 90 |
| 557 | 20240226 | 102200 | 2658970940 | 18640 | 18670 | 18670 | 18640 | 225 |
| 558 | 20240226 | 102100 | 2654775130 | 18680 | 18680 | 18680 | 18660 | 118 |
| 559 | 20240226 | 102000 | 2652571880 | 18680 | 18670 | 18680 | 18670 | 110 |
| 560 | 20240226 | 101900 | 2650518110 | 18670 | 18670 | 18670 | 18670 | 4 |
| 561 | 20240226 | 101800 | 2650443430 | 18670 | 18670 | 18680 | 18670 | 346 |
| 562 | 20240226 | 101700 | 2643983590 | 18670 | 18670 | 18670 | 18670 | 248 |
| 563 | 20240226 | 101600 | 2639353430 | 18660 | 18650 | 18660 | 18650 | 2 |
| 564 | 20240226 | 101500 | 2639316120 | 18650 | 18650 | 18650 | 18650 | 1 |
| 565 | 20240226 | 101400 | 2639297470 | 18630 | 18630 | 18630 | 18630 | 6 |
| 566 | 20240226 | 101300 | 2639185690 | 18630 | 18620 | 18630 | 18620 | 445 |
| 567 | 20240226 | 101200 | 2630898160 | 18620 | 18620 | 18620 | 18620 | 51 |
| 568 | 20240226 | 101100 | 2629948540 | 18610 | 18610 | 18610 | 18610 | 111 |
| 569 | 20240226 | 101000 | 2627882830 | 18610 | 18620 | 18620 | 18610 | 343 |
| 570 | 20240226 | 100900 | 2621497390 | 18620 | 18630 | 18630 | 18620 | 1017 |
| 571 | 20240226 | 100800 | 2602560750 | 18630 | 18630 | 18630 | 18630 | 98 |
| 572 | 20240226 | 100700 | 2600735010 | 18630 | 18660 | 18670 | 18630 | 19 |
| 573 | 20240226 | 100600 | 2600380590 | 18670 | 18630 | 18670 | 18630 | 30 |
| 574 | 20240226 | 100500 | 2599821340 | 18620 | 18620 | 18620 | 18620 | 58 |
| 575 | 20240226 | 100400 | 2598741380 | 18620 | 18620 | 18620 | 18610 | 691 |
| 576 | 20240226 | 100300 | 2585875800 | 18620 | 18630 | 18640 | 18620 | 778 |
| 577 | 20240226 | 100200 | 2571384060 | 18730 | 18640 | 18730 | 18620 | 551 |
| 578 | 20240226 | 100100 | 2561112650 | 18660 | 18710 | 18710 | 18660 | 1502 |
| 579 | 20240226 | 100000 | 2533047630 | 18710 | 18740 | 18740 | 18710 | 935 |
| 580 | 20240226 | 095900 | 2515530550 | 18730 | 18730 | 18730 | 18730 | 113 |
| 581 | 20240226 | 095800 | 2513414060 | 18730 | 18730 | 18730 | 18730 | 793 |
| 582 | 20240226 | 095700 | 2498561170 | 18730 | 18820 | 18840 | 18730 | 2578 |
| 583 | 20240226 | 095600 | 2450091610 | 18850 | 18870 | 18950 | 18830 | 2054 |
| 584 | 20240226 | 095500 | 2411379620 | 18870 | 18970 | 18970 | 18870 | 403 |
| 585 | 20240226 | 095400 | 2403769480 | 18960 | 18910 | 18960 | 18900 | 366 |
| 586 | 20240226 | 095300 | 2396847000 | 18910 | 18950 | 18980 | 18910 | 1405 |
| 587 | 20240226 | 095200 | 2370223670 | 18940 | 18900 | 18950 | 18900 | 991 |
| 588 | 20240226 | 095100 | 2351482220 | 18930 | 18930 | 18960 | 18910 | 2514 |
| 589 | 20240226 | 095000 | 2303889370 | 18930 | 18900 | 18930 | 18900 | 1692 |
| 590 | 20240226 | 094900 | 2271880110 | 18900 | 18880 | 18900 | 18880 | 1179 |
| 591 | 20240226 | 094800 | 2249604520 | 18880 | 18880 | 18890 | 18870 | 245 |
| 592 | 20240226 | 094700 | 2244978950 | 18870 | 18860 | 18870 | 18850 | 355 |
| 593 | 20240226 | 094600 | 2238283450 | 18860 | 18870 | 18870 | 18850 | 63 |
| 594 | 20240226 | 094500 | 2237095600 | 18850 | 18860 | 18900 | 18840 | 1134 |
| 595 | 20240226 | 094400 | 2215699540 | 18870 | 18800 | 18870 | 18800 | 753 |
| 596 | 20240226 | 094300 | 2201532460 | 18800 | 18720 | 18830 | 18700 | 1842 |
| 597 | 20240226 | 094200 | 2166903910 | 18700 | 18660 | 18700 | 18660 | 2220 |
| 598 | 20240226 | 094100 | 2125413860 | 18660 | 18550 | 18660 | 18550 | 992 |
| 599 | 20240226 | 094000 | 2106909970 | 18630 | 18580 | 18640 | 18540 | 229 |
| 600 | 20240226 | 093900 | 2102658470 | 18580 | 18570 | 18580 | 18540 | 466 |
| 601 | 20240226 | 093800 | 2094001660 | 18570 | 18530 | 18570 | 18530 | 220 |
| 602 | 20240226 | 093700 | 2089925020 | 18580 | 18530 | 18580 | 18530 | 626 |
| 603 | 20240226 | 093600 | 2078298320 | 18520 | 18520 | 18520 | 18510 | 212 |
| 604 | 20240226 | 093500 | 2074372590 | 18520 | 18510 | 18520 | 18510 | 752 |
| 605 | 20240226 | 093400 | 2060448120 | 18510 | 18520 | 18520 | 18510 | 245 |
| 606 | 20240226 | 093300 | 2055913030 | 18520 | 18510 | 18520 | 18510 | 64 |
| 607 | 20240226 | 093200 | 2054728370 | 18500 | 18560 | 18560 | 18500 | 2611 |
| 608 | 20240226 | 093100 | 2006381230 | 18580 | 18590 | 18590 | 18560 | 2301 |
| 609 | 20240226 | 093000 | 1963634860 | 18640 | 18610 | 18640 | 18580 | 828 |
| 610 | 20240226 | 092900 | 1948233690 | 18610 | 18600 | 18650 | 18600 | 623 |
| 611 | 20240226 | 092800 | 1936631130 | 18600 | 18640 | 18650 | 18600 | 330 |
| 612 | 20240226 | 092700 | 1930479130 | 18580 | 18640 | 18640 | 18580 | 1201 |
| 613 | 20240226 | 092600 | 1908150020 | 18650 | 18590 | 18660 | 18580 | 1930 |
| 614 | 20240226 | 092500 | 1872264000 | 18600 | 18600 | 18600 | 18570 | 663 |
| 615 | 20240226 | 092400 | 1859939460 | 18580 | 18600 | 18660 | 18550 | 7921 |
| 616 | 20240226 | 092300 | 1712880870 | 18570 | 18360 | 18570 | 18350 | 1271 |
| 617 | 20240226 | 092200 | 1689398960 | 18350 | 18310 | 18400 | 18300 | 3177 |
| 618 | 20240226 | 092100 | 1630950460 | 18300 | 18220 | 18300 | 18220 | 3289 |
| 619 | 20240226 | 092000 | 1570974030 | 18160 | 18120 | 18190 | 18120 | 591 |
| 620 | 20240226 | 091900 | 1560236380 | 18120 | 18100 | 18130 | 18100 | 82 |
| 621 | 20240226 | 091800 | 1558751390 | 18100 | 18090 | 18100 | 18090 | 96 |
| 622 | 20240226 | 091700 | 1557013800 | 18030 | 18030 | 18040 | 18030 | 25 |
| 623 | 20240226 | 091600 | 1556563040 | 18030 | 18000 | 18030 | 18000 | 1839 |
| 624 | 20240226 | 091500 | 1523413960 | 18000 | 18010 | 18020 | 18000 | 1243 |
| 625 | 20240226 | 091400 | 1501028200 | 18010 | 17980 | 18020 | 17970 | 1586 |
| 626 | 20240226 | 091300 | 1472475420 | 18000 | 17900 | 18000 | 17900 | 1825 |
| 627 | 20240226 | 091200 | 1439707330 | 17900 | 17910 | 17990 | 17900 | 2782 |
| 628 | 20240226 | 091100 | 1389869020 | 17910 | 17970 | 18000 | 17900 | 5724 |
| 629 | 20240226 | 091000 | 1287004050 | 17970 | 18110 | 18110 | 17970 | 5191 |
| 630 | 20240226 | 090900 | 1193441240 | 18100 | 18170 | 18170 | 18100 | 12777 |
| 631 | 20240226 | 090800 | 961763310 | 18210 | 18230 | 18240 | 18160 | 1912 |
| 632 | 20240226 | 090700 | 926962610 | 18230 | 18230 | 18240 | 18230 | 1000 |
| 633 | 20240226 | 090600 | 908726570 | 18160 | 18240 | 18250 | 18130 | 3411 |
| 634 | 20240226 | 090500 | 846573880 | 18240 | 18250 | 18290 | 18130 | 6250 |
| 635 | 20240226 | 090400 | 732773780 | 18250 | 18150 | 18250 | 18000 | 7855 |
| 636 | 20240226 | 090300 | 590418580 | 18140 | 17740 | 18190 | 17670 | 4763 |
| 637 | 20240226 | 090200 | 504820210 | 17920 | 17340 | 18000 | 17340 | 5468 |
| 638 | 20240226 | 090100 | 409012520 | 17350 | 18000 | 18050 | 17260 | 13633 |
| 639 | 20240226 | 090000 | 171439630 | 18000 | 18950 | 19000 | 18000 | 8837 |