34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 3 | 20240228 | 193600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 4 | 20240228 | 193500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 5 | 20240228 | 193400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 6 | 20240228 | 193300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 7 | 20240228 | 193200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 8 | 20240228 | 193100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 9 | 20240228 | 193000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 10 | 20240228 | 192900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 11 | 20240228 | 192800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 12 | 20240228 | 192700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 13 | 20240228 | 192600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 14 | 20240228 | 192500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 15 | 20240228 | 192400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 16 | 20240228 | 192300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 17 | 20240228 | 192200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 18 | 20240228 | 192100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 19 | 20240228 | 192000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 20 | 20240228 | 191900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 21 | 20240228 | 191800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 22 | 20240228 | 191700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 23 | 20240228 | 191600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 24 | 20240228 | 191500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 25 | 20240228 | 191400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 26 | 20240228 | 191300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 27 | 20240228 | 191200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 28 | 20240228 | 191100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 29 | 20240228 | 191000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 30 | 20240228 | 190900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 31 | 20240228 | 190800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 32 | 20240228 | 190700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 33 | 20240228 | 190600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 34 | 20240228 | 190500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 35 | 20240228 | 190400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 36 | 20240228 | 190300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 37 | 20240228 | 190200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 38 | 20240228 | 190100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 39 | 20240228 | 190000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 40 | 20240228 | 185900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 41 | 20240228 | 185800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 42 | 20240228 | 185700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 43 | 20240228 | 185600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 44 | 20240228 | 185500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 45 | 20240228 | 185400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 46 | 20240228 | 185300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 47 | 20240228 | 185200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 48 | 20240228 | 185100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 49 | 20240228 | 185000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 50 | 20240228 | 184900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 51 | 20240228 | 184800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 52 | 20240228 | 184700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 53 | 20240228 | 184600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 54 | 20240228 | 184500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 55 | 20240228 | 184400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 56 | 20240228 | 184300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 57 | 20240228 | 184200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 58 | 20240228 | 184100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 59 | 20240228 | 184000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 60 | 20240228 | 183900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 61 | 20240228 | 183800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 62 | 20240228 | 183700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 63 | 20240228 | 183600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 64 | 20240228 | 183500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 65 | 20240228 | 183400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 66 | 20240228 | 183300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 67 | 20240228 | 183200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 68 | 20240228 | 183100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 69 | 20240228 | 183000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 70 | 20240228 | 182900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 71 | 20240228 | 182800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 72 | 20240228 | 182700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 73 | 20240228 | 182600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 74 | 20240228 | 182500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 75 | 20240228 | 182400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 76 | 20240228 | 182300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 77 | 20240228 | 182200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 78 | 20240228 | 182100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 79 | 20240228 | 182000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 80 | 20240228 | 181900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 81 | 20240228 | 181800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 82 | 20240228 | 181700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 83 | 20240228 | 181600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 84 | 20240228 | 181500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 85 | 20240228 | 181400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 86 | 20240228 | 181300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 87 | 20240228 | 181200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 88 | 20240228 | 181100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 89 | 20240228 | 181000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 90 | 20240228 | 180900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 91 | 20240228 | 180800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 92 | 20240228 | 180700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 93 | 20240228 | 180600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 94 | 20240228 | 180500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 95 | 20240228 | 180400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 96 | 20240228 | 180300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 97 | 20240228 | 180200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 98 | 20240228 | 180100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 99 | 20240228 | 180000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 100 | 20240228 | 175900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 101 | 20240228 | 175800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 102 | 20240228 | 175700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 103 | 20240228 | 175600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 104 | 20240228 | 175500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 105 | 20240228 | 175400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 106 | 20240228 | 175300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 107 | 20240228 | 175200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 108 | 20240228 | 175100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 109 | 20240228 | 175000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 110 | 20240228 | 174900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 111 | 20240228 | 174800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 112 | 20240228 | 174700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 113 | 20240228 | 174600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 114 | 20240228 | 174500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 115 | 20240228 | 174400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 116 | 20240228 | 174300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 117 | 20240228 | 174200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 118 | 20240228 | 174100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 119 | 20240228 | 174000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 120 | 20240228 | 173900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 121 | 20240228 | 173800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 122 | 20240228 | 173700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 123 | 20240228 | 173600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 124 | 20240228 | 173500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 125 | 20240228 | 173400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 126 | 20240228 | 173300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 127 | 20240228 | 173200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 128 | 20240228 | 173100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 129 | 20240228 | 173000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 130 | 20240228 | 172900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 131 | 20240228 | 172800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 132 | 20240228 | 172700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 133 | 20240228 | 172600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 134 | 20240228 | 172500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 135 | 20240228 | 172400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 136 | 20240228 | 172300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 137 | 20240228 | 172200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 138 | 20240228 | 172100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 139 | 20240228 | 172000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 140 | 20240228 | 171900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 141 | 20240228 | 171800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 142 | 20240228 | 171700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 143 | 20240228 | 171600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 144 | 20240228 | 171500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 145 | 20240228 | 171400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 146 | 20240228 | 171300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 147 | 20240228 | 171200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 148 | 20240228 | 171100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 149 | 20240228 | 171000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 150 | 20240228 | 170900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 151 | 20240228 | 170800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 152 | 20240228 | 170700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 153 | 20240228 | 170600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 154 | 20240228 | 170500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 155 | 20240228 | 170400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 156 | 20240228 | 170300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 157 | 20240228 | 170200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 158 | 20240228 | 170100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 159 | 20240228 | 170000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 160 | 20240228 | 165900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 161 | 20240228 | 165800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 162 | 20240228 | 165700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 163 | 20240228 | 165600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 164 | 20240228 | 165500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 165 | 20240228 | 165400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 166 | 20240228 | 165300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 167 | 20240228 | 165200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 168 | 20240228 | 165100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 169 | 20240228 | 165000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 170 | 20240228 | 164900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 171 | 20240228 | 164800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 172 | 20240228 | 164700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 173 | 20240228 | 164600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 174 | 20240228 | 164500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 175 | 20240228 | 164400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 176 | 20240228 | 164300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 177 | 20240228 | 164200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 178 | 20240228 | 164100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 179 | 20240228 | 164000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 180 | 20240228 | 163900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 181 | 20240228 | 163800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 182 | 20240228 | 163700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 183 | 20240228 | 163600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 184 | 20240228 | 163500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 185 | 20240228 | 163400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 186 | 20240228 | 163300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 187 | 20240228 | 163200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 188 | 20240228 | 163100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 189 | 20240228 | 163000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 190 | 20240228 | 162900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 191 | 20240228 | 162800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 192 | 20240228 | 162700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 193 | 20240228 | 162600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 194 | 20240228 | 162500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 195 | 20240228 | 162400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 196 | 20240228 | 162300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 197 | 20240228 | 162200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 198 | 20240228 | 162100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 199 | 20240228 | 162000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 200 | 20240228 | 161900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 201 | 20240228 | 161800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 202 | 20240228 | 161700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 203 | 20240228 | 161600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 204 | 20240228 | 161500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 205 | 20240228 | 161400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 206 | 20240228 | 161300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 207 | 20240228 | 161200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 208 | 20240228 | 161100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 209 | 20240228 | 161000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 210 | 20240228 | 160900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 211 | 20240228 | 160800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 212 | 20240228 | 160700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 213 | 20240228 | 160600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 214 | 20240228 | 160500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 215 | 20240228 | 160400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 216 | 20240228 | 160300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 217 | 20240228 | 160200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 218 | 20240228 | 160100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 219 | 20240228 | 160000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 220 | 20240228 | 155900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 221 | 20240228 | 155800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 222 | 20240228 | 155700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 223 | 20240228 | 155600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 224 | 20240228 | 155500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 225 | 20240228 | 155400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 226 | 20240228 | 155300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 227 | 20240228 | 155200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 228 | 20240228 | 155100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 229 | 20240228 | 155000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 230 | 20240228 | 154900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 231 | 20240228 | 154800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 232 | 20240228 | 154700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 233 | 20240228 | 154600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 234 | 20240228 | 154500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 235 | 20240228 | 154400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 236 | 20240228 | 154300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 237 | 20240228 | 154200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 238 | 20240228 | 154100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 239 | 20240228 | 154000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 240 | 20240228 | 153900 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 241 | 20240228 | 153800 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 242 | 20240228 | 153700 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 243 | 20240228 | 153600 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 244 | 20240228 | 153500 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 245 | 20240228 | 153400 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 246 | 20240228 | 153300 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 247 | 20240228 | 153200 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 248 | 20240228 | 153100 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 0 |
| 249 | 20240228 | 153000 | 26412731450 | 12290 | 12290 | 12290 | 12290 | 655 |
| 250 | 20240228 | 152900 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 251 | 20240228 | 152800 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 252 | 20240228 | 152700 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 253 | 20240228 | 152600 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 254 | 20240228 | 152500 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 255 | 20240228 | 152400 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 256 | 20240228 | 152300 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 257 | 20240228 | 152200 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 258 | 20240228 | 152100 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 259 | 20240228 | 152000 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 0 |
| 260 | 20240228 | 151900 | 26404681500 | 12290 | 12290 | 12290 | 12290 | 93 |
| 261 | 20240228 | 151800 | 26403538530 | 12290 | 12290 | 12290 | 12290 | 51 |
| 262 | 20240228 | 151700 | 26402911740 | 12290 | 12290 | 12290 | 12290 | 10 |
| 263 | 20240228 | 151600 | 26402788840 | 12290 | 12290 | 12290 | 12290 | 346 |
| 264 | 20240228 | 151500 | 26398536500 | 12290 | 12290 | 12290 | 12290 | 563 |
| 265 | 20240228 | 151400 | 26391617230 | 12290 | 12290 | 12290 | 12290 | 13 |
| 266 | 20240228 | 151300 | 26391457460 | 12290 | 12290 | 12290 | 12290 | 222 |
| 267 | 20240228 | 151200 | 26388729080 | 12290 | 12290 | 12290 | 12290 | 347 |
| 268 | 20240228 | 151100 | 26384464450 | 12290 | 12290 | 12290 | 12290 | 24 |
| 269 | 20240228 | 151000 | 26384169490 | 12290 | 12290 | 12290 | 12290 | 334 |
| 270 | 20240228 | 150900 | 26380064630 | 12290 | 12290 | 12290 | 12290 | 837 |
| 271 | 20240228 | 150800 | 26369777900 | 12290 | 12290 | 12290 | 12290 | 753 |
| 272 | 20240228 | 150700 | 26360523530 | 12290 | 12290 | 12290 | 12290 | 331 |
| 273 | 20240228 | 150600 | 26356455540 | 12290 | 12290 | 12290 | 12290 | 187 |
| 274 | 20240228 | 150500 | 26354157310 | 12290 | 12290 | 12290 | 12290 | 165 |
| 275 | 20240228 | 150400 | 26352129460 | 12290 | 12290 | 12290 | 12290 | 439 |
| 276 | 20240228 | 150300 | 26346734150 | 12290 | 12290 | 12290 | 12290 | 125 |
| 277 | 20240228 | 150200 | 26345197900 | 12290 | 12290 | 12290 | 12290 | 48 |
| 278 | 20240228 | 150100 | 26344607980 | 12290 | 12290 | 12290 | 12290 | 148 |
| 279 | 20240228 | 150000 | 26342789060 | 12290 | 12290 | 12290 | 12290 | 16 |
| 280 | 20240228 | 145900 | 26342592420 | 12290 | 12290 | 12290 | 12290 | 297 |
| 281 | 20240228 | 145800 | 26338942290 | 12290 | 12290 | 12290 | 12290 | 67 |
| 282 | 20240228 | 145700 | 26338118860 | 12290 | 12290 | 12290 | 12290 | 171 |
| 283 | 20240228 | 145600 | 26336017270 | 12290 | 12290 | 12290 | 12290 | 128 |
| 284 | 20240228 | 145500 | 26334444150 | 12290 | 12290 | 12290 | 12290 | 276 |
| 285 | 20240228 | 145400 | 26331052110 | 12290 | 12290 | 12290 | 12290 | 253 |
| 286 | 20240228 | 145300 | 26327942740 | 12290 | 12290 | 12290 | 12290 | 44 |
| 287 | 20240228 | 145200 | 26327401980 | 12290 | 12290 | 12290 | 12290 | 181 |
| 288 | 20240228 | 145100 | 26325177490 | 12290 | 12290 | 12290 | 12290 | 187 |
| 289 | 20240228 | 145000 | 26322879260 | 12290 | 12290 | 12290 | 12290 | 13 |
| 290 | 20240228 | 144900 | 26322719490 | 12290 | 12290 | 12290 | 12290 | 225 |
| 291 | 20240228 | 144800 | 26319954240 | 12290 | 12290 | 12290 | 12290 | 112 |
| 292 | 20240228 | 144700 | 26318577760 | 12290 | 12290 | 12290 | 12290 | 268 |
| 293 | 20240228 | 144600 | 26315284040 | 12290 | 12290 | 12290 | 12290 | 743 |
| 294 | 20240228 | 144500 | 26306152570 | 12290 | 12290 | 12290 | 12290 | 544 |
| 295 | 20240228 | 144400 | 26299466810 | 12290 | 12290 | 12290 | 12290 | 27 |
| 296 | 20240228 | 144300 | 26299134980 | 12290 | 12290 | 12290 | 12290 | 754 |
| 297 | 20240228 | 144200 | 26289868320 | 12290 | 12290 | 12290 | 12290 | 189 |
| 298 | 20240228 | 144100 | 26287545510 | 12290 | 12290 | 12290 | 12290 | 198 |
| 299 | 20240228 | 144000 | 26285112090 | 12290 | 12290 | 12290 | 12290 | 141 |
| 300 | 20240228 | 143900 | 26283379200 | 12290 | 12290 | 12290 | 12290 | 281 |
| 301 | 20240228 | 143800 | 26279925710 | 12290 | 12290 | 12290 | 12290 | 218 |
| 302 | 20240228 | 143700 | 26277246490 | 12290 | 12290 | 12290 | 12290 | 131 |
| 303 | 20240228 | 143600 | 26275636500 | 12290 | 12290 | 12290 | 12290 | 327 |
| 304 | 20240228 | 143500 | 26271617670 | 12290 | 12290 | 12290 | 12290 | 239 |
| 305 | 20240228 | 143400 | 26268680360 | 12290 | 12290 | 12290 | 12290 | 175 |
| 306 | 20240228 | 143300 | 26266529610 | 12290 | 12290 | 12290 | 12290 | 170 |
| 307 | 20240228 | 143200 | 26264440310 | 12290 | 12290 | 12290 | 12290 | 316 |
| 308 | 20240228 | 143100 | 26260556670 | 12290 | 12290 | 12290 | 12290 | 155 |
| 309 | 20240228 | 143000 | 26258651720 | 12290 | 12290 | 12290 | 12290 | 63 |
| 310 | 20240228 | 142900 | 26257877450 | 12290 | 12290 | 12290 | 12290 | 120 |
| 311 | 20240228 | 142800 | 26256402650 | 12290 | 12290 | 12290 | 12290 | 135 |
| 312 | 20240228 | 142700 | 26254743500 | 12290 | 12290 | 12290 | 12290 | 348 |
| 313 | 20240228 | 142600 | 26250466580 | 12290 | 12290 | 12290 | 12290 | 83 |
| 314 | 20240228 | 142500 | 26249446510 | 12290 | 12290 | 12290 | 12290 | 644 |
| 315 | 20240228 | 142400 | 26241531750 | 12290 | 12290 | 12290 | 12290 | 157 |
| 316 | 20240228 | 142300 | 26239602220 | 12290 | 12290 | 12290 | 12290 | 668 |
| 317 | 20240228 | 142200 | 26231392500 | 12290 | 12290 | 12290 | 12290 | 1045 |
| 318 | 20240228 | 142100 | 26218549450 | 12290 | 12290 | 12290 | 12290 | 130 |
| 319 | 20240228 | 142000 | 26216951750 | 12290 | 12290 | 12290 | 12290 | 96 |
| 320 | 20240228 | 141900 | 26215771910 | 12290 | 12290 | 12290 | 12290 | 114 |
| 321 | 20240228 | 141800 | 26214370850 | 12290 | 12290 | 12290 | 12290 | 4163 |
| 322 | 20240228 | 141700 | 26163207580 | 12290 | 12290 | 12290 | 12290 | 3111 |
| 323 | 20240228 | 141600 | 26124973390 | 12290 | 12290 | 12290 | 12290 | 82 |
| 324 | 20240228 | 141500 | 26123965610 | 12290 | 12290 | 12290 | 12290 | 190 |
| 325 | 20240228 | 141400 | 26121630510 | 12290 | 12290 | 12290 | 12290 | 578 |
| 326 | 20240228 | 141300 | 26114526890 | 12290 | 12290 | 12290 | 12290 | 483 |
| 327 | 20240228 | 141200 | 26108590820 | 12290 | 12290 | 12290 | 12290 | 746 |
| 328 | 20240228 | 141100 | 26099422480 | 12290 | 12290 | 12290 | 12290 | 1560 |
| 329 | 20240228 | 141000 | 26080250080 | 12290 | 12290 | 12290 | 12290 | 154 |
| 330 | 20240228 | 140900 | 26078357420 | 12290 | 12290 | 12300 | 12290 | 5912 |
| 331 | 20240228 | 140800 | 26005698930 | 12290 | 12290 | 12290 | 12290 | 7544 |
| 332 | 20240228 | 140700 | 25912983170 | 12290 | 12290 | 12290 | 12290 | 2439 |
| 333 | 20240228 | 140600 | 25883007860 | 12300 | 12290 | 12300 | 12290 | 12510 |
| 334 | 20240228 | 140500 | 25729259250 | 12290 | 12330 | 12330 | 12290 | 26001 |
| 335 | 20240228 | 140400 | 25409594740 | 12320 | 12340 | 12350 | 12300 | 2708 |
| 336 | 20240228 | 140300 | 25376234000 | 12340 | 12370 | 12370 | 12330 | 4308 |
| 337 | 20240228 | 140200 | 25323021370 | 12370 | 12350 | 12370 | 12350 | 1904 |
| 338 | 20240228 | 140100 | 25299495440 | 12350 | 12350 | 12380 | 12330 | 6576 |
| 339 | 20240228 | 140000 | 25218192700 | 12350 | 12330 | 12350 | 12300 | 17438 |
| 340 | 20240228 | 135900 | 25003460930 | 12330 | 12360 | 12380 | 12330 | 7331 |
| 341 | 20240228 | 135800 | 24912896200 | 12370 | 12380 | 12400 | 12370 | 2971 |
| 342 | 20240228 | 135700 | 24876108310 | 12400 | 12380 | 12400 | 12370 | 1523 |
| 343 | 20240228 | 135600 | 24857253470 | 12400 | 12410 | 12410 | 12380 | 2190 |
| 344 | 20240228 | 135500 | 24830111160 | 12410 | 12390 | 12420 | 12350 | 5082 |
| 345 | 20240228 | 135400 | 24767243140 | 12400 | 12410 | 12410 | 12380 | 3122 |
| 346 | 20240228 | 135300 | 24728558000 | 12410 | 12400 | 12430 | 12390 | 2712 |
| 347 | 20240228 | 135200 | 24694918330 | 12400 | 12390 | 12430 | 12390 | 6817 |
| 348 | 20240228 | 135100 | 24610403320 | 12390 | 12470 | 12500 | 12380 | 12762 |
| 349 | 20240228 | 135000 | 24452073440 | 12470 | 12560 | 12570 | 12450 | 13049 |
| 350 | 20240228 | 134900 | 24289197430 | 12560 | 12470 | 12680 | 12420 | 8495 |
| 351 | 20240228 | 134800 | 24183134170 | 12460 | 12790 | 12790 | 12390 | 23853 |
| 352 | 20240228 | 134700 | 23882166890 | 12790 | 12780 | 12790 | 12690 | 15064 |
| 353 | 20240228 | 134600 | 23690245750 | 12780 | 13210 | 13290 | 12760 | 16193 |
| 354 | 20240228 | 134500 | 23480012370 | 13300 | 13050 | 13330 | 13050 | 10764 |
| 355 | 20240228 | 134400 | 23338438900 | 13050 | 12950 | 13160 | 12950 | 13339 |
| 356 | 20240228 | 134300 | 23164487440 | 12950 | 12840 | 12960 | 12830 | 5862 |
| 357 | 20240228 | 134200 | 23089036380 | 12840 | 12810 | 12840 | 12750 | 4288 |
| 358 | 20240228 | 134100 | 23034178000 | 12810 | 12800 | 12890 | 12670 | 8283 |
| 359 | 20240228 | 134000 | 22928494480 | 12790 | 12930 | 12960 | 12770 | 11743 |
| 360 | 20240228 | 133900 | 22777324880 | 12970 | 12760 | 12970 | 12700 | 13675 |
| 361 | 20240228 | 133800 | 22602084320 | 12720 | 12520 | 12770 | 12500 | 10200 |
| 362 | 20240228 | 133700 | 22473547620 | 12520 | 12380 | 12550 | 12380 | 19080 |
| 363 | 20240228 | 133600 | 22235963440 | 12350 | 12360 | 12390 | 12340 | 8532 |
| 364 | 20240228 | 133500 | 22130516630 | 12360 | 12360 | 12370 | 12340 | 2710 |
| 365 | 20240228 | 133400 | 22097031260 | 12360 | 12360 | 12480 | 12300 | 20713 |
| 366 | 20240228 | 133300 | 21841085260 | 12380 | 12390 | 12390 | 12320 | 1736 |
| 367 | 20240228 | 133200 | 21819600860 | 12390 | 12310 | 12450 | 12290 | 14028 |
| 368 | 20240228 | 133100 | 21646520600 | 12310 | 12310 | 12330 | 12290 | 5747 |
| 369 | 20240228 | 133000 | 21575789900 | 12310 | 12290 | 12310 | 12290 | 9413 |
| 370 | 20240228 | 132900 | 21460011530 | 12290 | 12340 | 12340 | 12290 | 20560 |
| 371 | 20240228 | 132800 | 21207105110 | 12340 | 12290 | 12340 | 12290 | 114518 |
| 372 | 20240228 | 132700 | 19799556120 | 12290 | 12290 | 12290 | 12290 | 4871 |
| 373 | 20240228 | 132600 | 19739691530 | 12290 | 12290 | 12290 | 12290 | 987 |
| 374 | 20240228 | 132500 | 19727561300 | 12290 | 12300 | 12310 | 12290 | 20435 |
| 375 | 20240228 | 132400 | 19476401340 | 12300 | 12290 | 12310 | 12290 | 8074 |
| 376 | 20240228 | 132300 | 19377157600 | 12290 | 12300 | 12310 | 12290 | 8832 |
| 377 | 20240228 | 132200 | 19268587570 | 12300 | 12340 | 12340 | 12290 | 7597 |
| 378 | 20240228 | 132100 | 19175093920 | 12340 | 12350 | 12350 | 12320 | 6486 |
| 379 | 20240228 | 132000 | 19095029520 | 12370 | 12300 | 12370 | 12290 | 8196 |
| 380 | 20240228 | 131900 | 18994021580 | 12300 | 12370 | 12390 | 12300 | 11150 |
| 381 | 20240228 | 131800 | 18856659290 | 12370 | 12390 | 12430 | 12350 | 8805 |
| 382 | 20240228 | 131700 | 18747570150 | 12390 | 12360 | 12390 | 12310 | 8073 |
| 383 | 20240228 | 131600 | 18647757420 | 12370 | 12320 | 12400 | 12300 | 13267 |
| 384 | 20240228 | 131500 | 18483905830 | 12310 | 12310 | 12320 | 12290 | 10675 |
| 385 | 20240228 | 131400 | 18352582910 | 12320 | 12290 | 12370 | 12290 | 86047 |
| 386 | 20240228 | 131300 | 17294913600 | 12290 | 12370 | 12410 | 12290 | 43118 |
| 387 | 20240228 | 131200 | 16763616700 | 12370 | 12330 | 12380 | 12300 | 15107 |
| 388 | 20240228 | 131100 | 16577182820 | 12300 | 12330 | 12340 | 12290 | 19638 |
| 389 | 20240228 | 131000 | 16335516010 | 12310 | 12300 | 12400 | 12300 | 29828 |
| 390 | 20240228 | 130900 | 15967481360 | 12320 | 12290 | 12420 | 12290 | 116535 |
| 391 | 20240228 | 130800 | 14533380230 | 12290 | 12440 | 12500 | 12290 | 61996 |
| 392 | 20240228 | 130700 | 13768396750 | 12470 | 12410 | 12580 | 12370 | 24681 |
| 393 | 20240228 | 130600 | 13460188720 | 12370 | 12850 | 12870 | 12300 | 47154 |
| 394 | 20240228 | 130500 | 12874117540 | 12840 | 12640 | 12840 | 12640 | 5992 |
| 395 | 20240228 | 130400 | 12797590320 | 12600 | 12910 | 12920 | 12600 | 9516 |
| 396 | 20240228 | 130300 | 12676526840 | 12840 | 13090 | 13100 | 12840 | 15058 |
| 397 | 20240228 | 130200 | 12481395460 | 13090 | 12920 | 13130 | 12920 | 12462 |
| 398 | 20240228 | 130100 | 12319133730 | 12930 | 12870 | 13070 | 12790 | 21989 |
| 399 | 20240228 | 130000 | 12035352690 | 12860 | 12490 | 12940 | 12490 | 38710 |
| 400 | 20240228 | 125900 | 11543499000 | 12490 | 12290 | 12520 | 12290 | 39444 |
| 401 | 20240228 | 125800 | 11055974150 | 12310 | 12480 | 12670 | 12290 | 39255 |
| 402 | 20240228 | 125700 | 10568674960 | 12530 | 12610 | 12690 | 12410 | 22021 |
| 403 | 20240228 | 125600 | 10292968870 | 12530 | 12900 | 12900 | 12480 | 22850 |
| 404 | 20240228 | 125500 | 10003299140 | 12900 | 12980 | 13100 | 12780 | 22545 |
| 405 | 20240228 | 125400 | 9711911230 | 12950 | 13120 | 13160 | 12900 | 7437 |
| 406 | 20240228 | 125300 | 9614954280 | 13150 | 13140 | 13250 | 13100 | 8052 |
| 407 | 20240228 | 125200 | 9508942190 | 13150 | 13390 | 13400 | 12930 | 16329 |
| 408 | 20240228 | 125100 | 9293625130 | 13390 | 13170 | 13600 | 13140 | 23632 |
| 409 | 20240228 | 125000 | 8977319660 | 13150 | 12950 | 13200 | 12380 | 48206 |
| 410 | 20240228 | 124900 | 8360990520 | 12950 | 13650 | 13650 | 12700 | 43714 |
| 411 | 20240228 | 124800 | 7773649770 | 13790 | 13790 | 13790 | 13790 | 0 |
| 412 | 20240228 | 124700 | 7773649770 | 13790 | 13890 | 14000 | 13790 | 10191 |
| 413 | 20240228 | 124600 | 7632761360 | 13890 | 14150 | 14400 | 13890 | 18634 |
| 414 | 20240228 | 124500 | 7368500580 | 14100 | 14120 | 14430 | 14000 | 17895 |
| 415 | 20240228 | 124400 | 7115094680 | 14210 | 14910 | 14910 | 14110 | 29457 |
| 416 | 20240228 | 124300 | 6685194130 | 14930 | 15020 | 15020 | 14930 | 8322 |
| 417 | 20240228 | 124200 | 6560498410 | 15020 | 15200 | 15200 | 15000 | 3973 |
| 418 | 20240228 | 124100 | 6500386180 | 15240 | 15280 | 15280 | 15180 | 4330 |
| 419 | 20240228 | 124000 | 6434456430 | 15290 | 15400 | 15440 | 15280 | 4397 |
| 420 | 20240228 | 123900 | 6367097350 | 15440 | 15370 | 15440 | 15330 | 3014 |
| 421 | 20240228 | 123800 | 6320785520 | 15360 | 15390 | 15390 | 15360 | 3371 |
| 422 | 20240228 | 123700 | 6268993420 | 15390 | 15520 | 15520 | 15390 | 2669 |
| 423 | 20240228 | 123600 | 6227747680 | 15620 | 15620 | 15620 | 15500 | 4483 |
| 424 | 20240228 | 123500 | 6158052860 | 15620 | 15690 | 15700 | 15620 | 1089 |
| 425 | 20240228 | 123400 | 6141039290 | 15690 | 15600 | 15700 | 15600 | 1569 |
| 426 | 20240228 | 123300 | 6116482730 | 15620 | 15600 | 15630 | 15590 | 1671 |
| 427 | 20240228 | 123200 | 6090416350 | 15600 | 15590 | 15650 | 15590 | 1038 |
| 428 | 20240228 | 123100 | 6074212310 | 15560 | 15580 | 15590 | 15540 | 2680 |
| 429 | 20240228 | 123000 | 6032486230 | 15580 | 15470 | 15580 | 15470 | 1942 |
| 430 | 20240228 | 122900 | 6002411370 | 15470 | 15720 | 15720 | 15460 | 9923 |
| 431 | 20240228 | 122800 | 5847471620 | 15750 | 15770 | 15780 | 15750 | 1300 |
| 432 | 20240228 | 122700 | 5826964190 | 15780 | 15780 | 15810 | 15770 | 371 |
| 433 | 20240228 | 122600 | 5821109330 | 15830 | 15830 | 15830 | 15830 | 2 |
| 434 | 20240228 | 122500 | 5821077670 | 15770 | 15790 | 15840 | 15770 | 927 |
| 435 | 20240228 | 122400 | 5806442100 | 15840 | 15790 | 15840 | 15780 | 1696 |
| 436 | 20240228 | 122300 | 5779659920 | 15790 | 15760 | 15850 | 15760 | 2003 |
| 437 | 20240228 | 122200 | 5748062770 | 15770 | 15760 | 15780 | 15680 | 1787 |
| 438 | 20240228 | 122100 | 5719940970 | 15760 | 15680 | 15790 | 15680 | 797 |
| 439 | 20240228 | 122000 | 5707395400 | 15750 | 15810 | 15810 | 15650 | 4758 |
| 440 | 20240228 | 121900 | 5632332240 | 15800 | 15830 | 15920 | 15770 | 7279 |
| 441 | 20240228 | 121800 | 5517310310 | 15810 | 16010 | 16080 | 15810 | 7896 |
| 442 | 20240228 | 121700 | 5391800990 | 16090 | 16090 | 16100 | 15930 | 5292 |
| 443 | 20240228 | 121600 | 5306929010 | 16070 | 15900 | 16070 | 15890 | 1847 |
| 444 | 20240228 | 121500 | 5277453550 | 15880 | 15800 | 15930 | 15800 | 1623 |
| 445 | 20240228 | 121400 | 5251677720 | 15800 | 15580 | 15800 | 15530 | 5157 |
| 446 | 20240228 | 121300 | 5170873110 | 15550 | 15500 | 15550 | 15500 | 1335 |
| 447 | 20240228 | 121200 | 5150127900 | 15590 | 15350 | 15590 | 15340 | 6512 |
| 448 | 20240228 | 121100 | 5049580990 | 15400 | 15400 | 15450 | 15320 | 6440 |
| 449 | 20240228 | 121000 | 4950442060 | 15350 | 15320 | 15350 | 15320 | 4758 |
| 450 | 20240228 | 120900 | 4877537680 | 15320 | 15320 | 15320 | 15320 | 0 |
| 451 | 20240228 | 120800 | 4877537680 | 15320 | 15600 | 15660 | 15310 | 8815 |
| 452 | 20240228 | 120700 | 4740876300 | 15570 | 15700 | 15740 | 15570 | 2181 |
| 453 | 20240228 | 120600 | 4706732750 | 15680 | 15780 | 15840 | 15680 | 6034 |
| 454 | 20240228 | 120500 | 4611904990 | 15710 | 15860 | 15950 | 15670 | 4981 |
| 455 | 20240228 | 120400 | 4533096470 | 15860 | 16170 | 16200 | 15860 | 10493 |
| 456 | 20240228 | 120300 | 4364857500 | 16170 | 16270 | 16270 | 16160 | 3591 |
| 457 | 20240228 | 120200 | 4306571050 | 16290 | 16250 | 16290 | 16250 | 1205 |
| 458 | 20240228 | 120100 | 4286949340 | 16250 | 16260 | 16330 | 16240 | 430 |
| 459 | 20240228 | 120000 | 4279948610 | 16240 | 16310 | 16310 | 16200 | 11616 |
| 460 | 20240228 | 115900 | 4090827260 | 16300 | 16360 | 16370 | 16300 | 3781 |
| 461 | 20240228 | 115800 | 4029070650 | 16360 | 16420 | 16420 | 16360 | 514 |
| 462 | 20240228 | 115700 | 4020653570 | 16370 | 16380 | 16390 | 16350 | 1901 |
| 463 | 20240228 | 115600 | 3989512490 | 16380 | 16400 | 16400 | 16380 | 1333 |
| 464 | 20240228 | 115500 | 3967654320 | 16390 | 16440 | 16440 | 16370 | 1813 |
| 465 | 20240228 | 115400 | 3937931050 | 16440 | 16450 | 16450 | 16440 | 596 |
| 466 | 20240228 | 115300 | 3928132210 | 16370 | 16440 | 16440 | 16370 | 5275 |
| 467 | 20240228 | 115200 | 3841581140 | 16430 | 16450 | 16450 | 16430 | 593 |
| 468 | 20240228 | 115100 | 3831828130 | 16420 | 16510 | 16510 | 16420 | 1936 |
| 469 | 20240228 | 115000 | 3799940280 | 16500 | 16540 | 16540 | 16500 | 795 |
| 470 | 20240228 | 114900 | 3786812370 | 16530 | 16510 | 16590 | 16500 | 3157 |
| 471 | 20240228 | 114800 | 3734702910 | 16500 | 16590 | 16590 | 16500 | 1177 |
| 472 | 20240228 | 114700 | 3715240630 | 16560 | 16560 | 16560 | 16540 | 696 |
| 473 | 20240228 | 114600 | 3703716400 | 16590 | 16600 | 16600 | 16570 | 163 |
| 474 | 20240228 | 114500 | 3701014150 | 16600 | 16600 | 16600 | 16550 | 561 |
| 475 | 20240228 | 114400 | 3691726050 | 16590 | 16590 | 16590 | 16590 | 26 |
| 476 | 20240228 | 114300 | 3691294710 | 16590 | 16550 | 16590 | 16550 | 40 |
| 477 | 20240228 | 114200 | 3690631510 | 16550 | 16620 | 16630 | 16540 | 2130 |
| 478 | 20240228 | 114100 | 3655258230 | 16630 | 16630 | 16630 | 16620 | 75 |
| 479 | 20240228 | 114000 | 3654011010 | 16620 | 16610 | 16630 | 16610 | 570 |
| 480 | 20240228 | 113900 | 3644536150 | 16610 | 16600 | 16610 | 16600 | 74 |
| 481 | 20240228 | 113800 | 3643307740 | 16600 | 16600 | 16600 | 16600 | 1 |
| 482 | 20240228 | 113700 | 3643291140 | 16620 | 16630 | 16630 | 16500 | 3771 |
| 483 | 20240228 | 113600 | 3580906530 | 16590 | 16630 | 16630 | 16590 | 3499 |
| 484 | 20240228 | 113500 | 3522805920 | 16630 | 16680 | 16680 | 16630 | 1540 |
| 485 | 20240228 | 113400 | 3497169450 | 16680 | 16680 | 16680 | 16670 | 976 |
| 486 | 20240228 | 113300 | 3480893180 | 16680 | 16690 | 16690 | 16680 | 264 |
| 487 | 20240228 | 113200 | 3476489530 | 16690 | 16680 | 16690 | 16680 | 536 |
| 488 | 20240228 | 113100 | 3467547580 | 16690 | 16690 | 16690 | 16680 | 142 |
| 489 | 20240228 | 113000 | 3465178600 | 16690 | 16700 | 16710 | 16680 | 44 |
| 490 | 20240228 | 112900 | 3464444120 | 16700 | 16710 | 16710 | 16700 | 157 |
| 491 | 20240228 | 112800 | 3461822120 | 16710 | 16710 | 16760 | 16700 | 113 |
| 492 | 20240228 | 112700 | 3459934450 | 16710 | 16720 | 16760 | 16670 | 1265 |
| 493 | 20240228 | 112600 | 3438825190 | 16740 | 16750 | 16750 | 16700 | 120 |
| 494 | 20240228 | 112500 | 3436820320 | 16710 | 16710 | 16710 | 16710 | 19 |
| 495 | 20240228 | 112400 | 3436502830 | 16710 | 16740 | 16760 | 16710 | 1272 |
| 496 | 20240228 | 112300 | 3415218460 | 16730 | 16710 | 16730 | 16710 | 1095 |
| 497 | 20240228 | 112200 | 3396913860 | 16650 | 16670 | 16670 | 16650 | 702 |
| 498 | 20240228 | 112100 | 3385217530 | 16660 | 16650 | 16720 | 16650 | 710 |
| 499 | 20240228 | 112000 | 3373374550 | 16630 | 16640 | 16640 | 16630 | 183 |
| 500 | 20240228 | 111900 | 3370329440 | 16640 | 16640 | 16640 | 16640 | 20 |
| 501 | 20240228 | 111800 | 3369996640 | 16630 | 16630 | 16630 | 16630 | 512 |
| 502 | 20240228 | 111700 | 3361482080 | 16620 | 16620 | 16620 | 16610 | 322 |
| 503 | 20240228 | 111600 | 3356133320 | 16620 | 16710 | 16710 | 16620 | 328 |
| 504 | 20240228 | 111500 | 3350675830 | 16720 | 16730 | 16730 | 16720 | 77 |
| 505 | 20240228 | 111400 | 3349387670 | 16740 | 16650 | 16740 | 16600 | 3200 |
| 506 | 20240228 | 111300 | 3296165730 | 16640 | 16680 | 16710 | 16640 | 1210 |
| 507 | 20240228 | 111200 | 3275952330 | 16680 | 16620 | 16680 | 16610 | 426 |
| 508 | 20240228 | 111100 | 3268872330 | 16610 | 16700 | 16700 | 16610 | 421 |
| 509 | 20240228 | 111000 | 3261867910 | 16710 | 16710 | 16710 | 16710 | 542 |
| 510 | 20240228 | 110900 | 3252811090 | 16710 | 16680 | 16710 | 16610 | 695 |
| 511 | 20240228 | 110800 | 3241226970 | 16610 | 16630 | 16630 | 16600 | 309 |
| 512 | 20240228 | 110700 | 3236096670 | 16600 | 16620 | 16620 | 16600 | 3108 |
| 513 | 20240228 | 110600 | 3184470900 | 16620 | 16620 | 16620 | 16610 | 904 |
| 514 | 20240228 | 110500 | 3169446620 | 16620 | 16610 | 16640 | 16610 | 509 |
| 515 | 20240228 | 110400 | 3160984990 | 16610 | 16710 | 16710 | 16600 | 595 |
| 516 | 20240228 | 110300 | 3151102460 | 16600 | 16680 | 16680 | 16600 | 10563 |
| 517 | 20240228 | 110200 | 2975337940 | 16680 | 16690 | 16720 | 16680 | 1915 |
| 518 | 20240228 | 110100 | 2943343260 | 16690 | 16720 | 16720 | 16680 | 3305 |
| 519 | 20240228 | 110000 | 2888141450 | 16730 | 16730 | 16780 | 16730 | 270 |
| 520 | 20240228 | 105900 | 2883624300 | 16780 | 16740 | 16780 | 16740 | 926 |
| 521 | 20240228 | 105800 | 2868090860 | 16770 | 16740 | 16790 | 16740 | 213 |
| 522 | 20240228 | 105700 | 2864525040 | 16800 | 16760 | 16800 | 16740 | 330 |
| 523 | 20240228 | 105600 | 2858996950 | 16800 | 16810 | 16810 | 16750 | 989 |
| 524 | 20240228 | 105500 | 2842412730 | 16820 | 16780 | 16820 | 16780 | 229 |
| 525 | 20240228 | 105400 | 2838569610 | 16770 | 16770 | 16770 | 16770 | 153 |
| 526 | 20240228 | 105300 | 2836003800 | 16780 | 16760 | 16780 | 16720 | 339 |
| 527 | 20240228 | 105200 | 2830323430 | 16760 | 16750 | 16760 | 16720 | 1633 |
| 528 | 20240228 | 105100 | 2802992240 | 16760 | 16780 | 16780 | 16710 | 315 |
| 529 | 20240228 | 105000 | 2797716660 | 16780 | 16750 | 16780 | 16710 | 441 |
| 530 | 20240228 | 104900 | 2790335000 | 16740 | 16710 | 16740 | 16710 | 160 |
| 531 | 20240228 | 104800 | 2787660600 | 16710 | 16710 | 16710 | 16710 | 644 |
| 532 | 20240228 | 104700 | 2776899360 | 16700 | 16700 | 16700 | 16700 | 302 |
| 533 | 20240228 | 104600 | 2771855960 | 16710 | 16700 | 16710 | 16690 | 711 |
| 534 | 20240228 | 104500 | 2759985480 | 16710 | 16680 | 16710 | 16680 | 2069 |
| 535 | 20240228 | 104400 | 2725439660 | 16670 | 16690 | 16700 | 16670 | 1567 |
| 536 | 20240228 | 104300 | 2699296540 | 16700 | 16700 | 16700 | 16690 | 2322 |
| 537 | 20240228 | 104200 | 2660520390 | 16700 | 16710 | 16710 | 16700 | 1791 |
| 538 | 20240228 | 104100 | 2630609570 | 16700 | 16690 | 16700 | 16690 | 103 |
| 539 | 20240228 | 104000 | 2628889500 | 16690 | 16700 | 16700 | 16690 | 1535 |
| 540 | 20240228 | 103900 | 2603268220 | 16700 | 16690 | 16770 | 16690 | 170 |
| 541 | 20240228 | 103800 | 2600429980 | 16680 | 16690 | 16700 | 16680 | 709 |
| 542 | 20240228 | 103700 | 2588597940 | 16690 | 16690 | 16700 | 16690 | 495 |
| 543 | 20240228 | 103600 | 2580335790 | 16700 | 16690 | 16780 | 16690 | 2640 |
| 544 | 20240228 | 103500 | 2536217670 | 16780 | 16690 | 16790 | 16680 | 223 |
| 545 | 20240228 | 103400 | 2532493920 | 16690 | 16800 | 16800 | 16690 | 2561 |
| 546 | 20240228 | 103300 | 2489624470 | 16790 | 16750 | 16790 | 16700 | 1016 |
| 547 | 20240228 | 103200 | 2472607940 | 16680 | 16690 | 16690 | 16680 | 1234 |
| 548 | 20240228 | 103100 | 2452023400 | 16680 | 16700 | 16750 | 16680 | 2603 |
| 549 | 20240228 | 103000 | 2408545880 | 16700 | 16740 | 16740 | 16700 | 418 |
| 550 | 20240228 | 102900 | 2401553210 | 16660 | 16770 | 16780 | 16660 | 4943 |
| 551 | 20240228 | 102800 | 2318974930 | 16790 | 16750 | 16790 | 16720 | 1204 |
| 552 | 20240228 | 102700 | 2298781230 | 16770 | 16650 | 16790 | 16650 | 3585 |
| 553 | 20240228 | 102600 | 2238977230 | 16630 | 16600 | 16670 | 16580 | 1188 |
| 554 | 20240228 | 102500 | 2219205610 | 16580 | 16680 | 16700 | 16570 | 2430 |
| 555 | 20240228 | 102400 | 2178810640 | 16600 | 16920 | 16920 | 16600 | 3699 |
| 556 | 20240228 | 102300 | 2116738040 | 16890 | 16940 | 16940 | 16890 | 3471 |
| 557 | 20240228 | 102200 | 2058038370 | 16940 | 16940 | 16940 | 16940 | 94 |
| 558 | 20240228 | 102100 | 2056446010 | 16940 | 16930 | 16940 | 16930 | 568 |
| 559 | 20240228 | 102000 | 2046825070 | 16930 | 16930 | 16940 | 16920 | 846 |
| 560 | 20240228 | 101900 | 2032506840 | 16920 | 17020 | 17030 | 16920 | 2867 |
| 561 | 20240228 | 101800 | 1983778480 | 17020 | 17110 | 17110 | 17020 | 3653 |
| 562 | 20240228 | 101700 | 1921442700 | 17110 | 17110 | 17110 | 17110 | 20 |
| 563 | 20240228 | 101600 | 1921100500 | 17100 | 17100 | 17100 | 17100 | 80 |
| 564 | 20240228 | 101500 | 1919732500 | 17100 | 17210 | 17210 | 17100 | 711 |
| 565 | 20240228 | 101400 | 1907564610 | 17220 | 17210 | 17220 | 17210 | 87 |
| 566 | 20240228 | 101300 | 1906067300 | 17220 | 17120 | 17220 | 17120 | 395 |
| 567 | 20240228 | 101200 | 1899283390 | 17150 | 17130 | 17150 | 17120 | 1438 |
| 568 | 20240228 | 101100 | 1874643870 | 17130 | 17080 | 17160 | 17080 | 446 |
| 569 | 20240228 | 101000 | 1867006370 | 17070 | 17080 | 17080 | 17070 | 479 |
| 570 | 20240228 | 100900 | 1858826950 | 17090 | 17070 | 17150 | 17070 | 585 |
| 571 | 20240228 | 100800 | 1848813980 | 17060 | 17150 | 17150 | 17050 | 2091 |
| 572 | 20240228 | 100700 | 1813049800 | 17150 | 17140 | 17150 | 17140 | 11 |
| 573 | 20240228 | 100600 | 1812861250 | 17230 | 17140 | 17230 | 17130 | 98 |
| 574 | 20240228 | 100500 | 1811181040 | 17140 | 17160 | 17160 | 17120 | 3144 |
| 575 | 20240228 | 100400 | 1757289640 | 17160 | 17160 | 17160 | 17160 | 57 |
| 576 | 20240228 | 100300 | 1756311520 | 17160 | 17320 | 17320 | 17160 | 1095 |
| 577 | 20240228 | 100200 | 1737505640 | 17190 | 17230 | 17330 | 17190 | 393 |
| 578 | 20240228 | 100100 | 1730729590 | 17220 | 17200 | 17220 | 17200 | 25 |
| 579 | 20240228 | 100000 | 1730299370 | 17190 | 17190 | 17190 | 17190 | 0 |
| 580 | 20240228 | 095900 | 1730299370 | 17190 | 17340 | 17340 | 17190 | 593 |
| 581 | 20240228 | 095800 | 1720099850 | 17180 | 17170 | 17180 | 17160 | 452 |
| 582 | 20240228 | 095700 | 1712342160 | 17140 | 17270 | 17270 | 17140 | 1000 |
| 583 | 20240228 | 095600 | 1695116420 | 17350 | 17300 | 17350 | 17300 | 135 |
| 584 | 20240228 | 095500 | 1692776820 | 17300 | 17240 | 17300 | 17240 | 649 |
| 585 | 20240228 | 095400 | 1681569380 | 17250 | 17220 | 17270 | 17200 | 1233 |
| 586 | 20240228 | 095300 | 1660323930 | 17210 | 17110 | 17210 | 17110 | 773 |
| 587 | 20240228 | 095200 | 1647083270 | 17110 | 17210 | 17210 | 17110 | 971 |
| 588 | 20240228 | 095100 | 1630415520 | 17220 | 17380 | 17380 | 17220 | 1208 |
| 589 | 20240228 | 095000 | 1609578050 | 17250 | 17380 | 17390 | 17250 | 4471 |
| 590 | 20240228 | 094900 | 1532088800 | 17390 | 17380 | 17400 | 17380 | 85 |
| 591 | 20240228 | 094800 | 1530610750 | 17390 | 17390 | 17390 | 17380 | 67 |
| 592 | 20240228 | 094700 | 1529445670 | 17380 | 17380 | 17380 | 17380 | 104 |
| 593 | 20240228 | 094600 | 1527638150 | 17380 | 17370 | 17390 | 17370 | 45 |
| 594 | 20240228 | 094500 | 1526856140 | 17400 | 17380 | 17400 | 17370 | 426 |
| 595 | 20240228 | 094400 | 1519451290 | 17380 | 17380 | 17400 | 17380 | 454 |
| 596 | 20240228 | 094300 | 1511559230 | 17380 | 17410 | 17410 | 17380 | 586 |
| 597 | 20240228 | 094200 | 1501368670 | 17390 | 17420 | 17420 | 17390 | 581 |
| 598 | 20240228 | 094100 | 1491249760 | 17400 | 17420 | 17430 | 17400 | 191 |
| 599 | 20240228 | 094000 | 1487924500 | 17410 | 17410 | 17450 | 17410 | 482 |
| 600 | 20240228 | 093900 | 1479532340 | 17390 | 17460 | 17460 | 17390 | 1814 |
| 601 | 20240228 | 093800 | 1447945670 | 17450 | 17400 | 17450 | 17400 | 235 |
| 602 | 20240228 | 093700 | 1443849960 | 17400 | 17410 | 17410 | 17400 | 357 |
| 603 | 20240228 | 093600 | 1437635000 | 17410 | 17410 | 17410 | 17410 | 55 |
| 604 | 20240228 | 093500 | 1436677450 | 17400 | 17440 | 17440 | 17400 | 2106 |
| 605 | 20240228 | 093400 | 1400024050 | 17400 | 17470 | 17470 | 17400 | 2713 |
| 606 | 20240228 | 093300 | 1352729540 | 17480 | 17570 | 17570 | 17480 | 3187 |
| 607 | 20240228 | 093200 | 1296944420 | 17580 | 17560 | 17580 | 17550 | 267 |
| 608 | 20240228 | 093100 | 1292257320 | 17560 | 17640 | 17640 | 17560 | 2556 |
| 609 | 20240228 | 093000 | 1247219510 | 17640 | 17640 | 17680 | 17640 | 598 |
| 610 | 20240228 | 092900 | 1236668050 | 17640 | 17740 | 17740 | 17640 | 1814 |
| 611 | 20240228 | 092800 | 1204604100 | 17760 | 17660 | 17760 | 17660 | 445 |
| 612 | 20240228 | 092700 | 1196713420 | 17740 | 17750 | 17750 | 17640 | 48 |
| 613 | 20240228 | 092600 | 1195865770 | 17750 | 17750 | 17750 | 17750 | 20 |
| 614 | 20240228 | 092500 | 1195510770 | 17750 | 17630 | 17750 | 17600 | 2266 |
| 615 | 20240228 | 092400 | 1155560460 | 17620 | 17830 | 17830 | 17610 | 709 |
| 616 | 20240228 | 092300 | 1143008820 | 17800 | 17870 | 17880 | 17800 | 2376 |
| 617 | 20240228 | 092200 | 1100593500 | 17940 | 17930 | 17960 | 17850 | 1098 |
| 618 | 20240228 | 092100 | 1080943850 | 17920 | 17900 | 17920 | 17830 | 2700 |
| 619 | 20240228 | 092000 | 1032601810 | 17910 | 17760 | 17920 | 17760 | 2694 |
| 620 | 20240228 | 091900 | 984483970 | 17760 | 17540 | 17760 | 17540 | 2737 |
| 621 | 20240228 | 091800 | 936300000 | 17570 | 17550 | 17570 | 17510 | 51 |
| 622 | 20240228 | 091700 | 935406330 | 17580 | 17500 | 17580 | 17500 | 34 |
| 623 | 20240228 | 091600 | 934811250 | 17500 | 17580 | 17580 | 17500 | 910 |
| 624 | 20240228 | 091500 | 918837670 | 17580 | 17580 | 17580 | 17580 | 654 |
| 625 | 20240228 | 091400 | 907340350 | 17580 | 17580 | 17600 | 17580 | 1101 |
| 626 | 20240228 | 091300 | 887976770 | 17610 | 17550 | 17610 | 17540 | 3305 |
| 627 | 20240228 | 091200 | 829814180 | 17580 | 17590 | 17590 | 17500 | 1391 |
| 628 | 20240228 | 091100 | 805363220 | 17590 | 17500 | 17590 | 17500 | 677 |
| 629 | 20240228 | 091000 | 793513240 | 17500 | 17610 | 17610 | 17490 | 2503 |
| 630 | 20240228 | 090900 | 749654700 | 17550 | 17610 | 17610 | 17420 | 1564 |
| 631 | 20240228 | 090800 | 722283720 | 17610 | 17760 | 17760 | 17610 | 1358 |
| 632 | 20240228 | 090700 | 698274100 | 17760 | 17850 | 17920 | 17710 | 5140 |
| 633 | 20240228 | 090600 | 606735890 | 17930 | 17920 | 17940 | 17920 | 4607 |
| 634 | 20240228 | 090500 | 524164690 | 17920 | 17930 | 17940 | 17800 | 1988 |
| 635 | 20240228 | 090400 | 488651280 | 17930 | 17990 | 18050 | 17750 | 5913 |
| 636 | 20240228 | 090300 | 382961330 | 17990 | 17790 | 17990 | 17790 | 2734 |
| 637 | 20240228 | 090200 | 333933110 | 17790 | 17470 | 17990 | 17470 | 7054 |
| 638 | 20240228 | 090100 | 209549820 | 17460 | 17210 | 17470 | 17210 | 1052 |
| 639 | 20240228 | 090000 | 191219140 | 17200 | 17000 | 17200 | 17000 | 11205 |