35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 3 | 20240229 | 193600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240229 | 193500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240229 | 193400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240229 | 193300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240229 | 193200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240229 | 193100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240229 | 193000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240229 | 192900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240229 | 192800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240229 | 192700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240229 | 192600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240229 | 192500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240229 | 192400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240229 | 192300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240229 | 192200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240229 | 192100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240229 | 192000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240229 | 191900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240229 | 191800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240229 | 191700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240229 | 191600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240229 | 191500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240229 | 191400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240229 | 191300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240229 | 191200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240229 | 191100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240229 | 191000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240229 | 190900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240229 | 190800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240229 | 190700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 33 | 20240229 | 190600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240229 | 190500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240229 | 190400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240229 | 190300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240229 | 190200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240229 | 190100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240229 | 190000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240229 | 185900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240229 | 185800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240229 | 185700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240229 | 185600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240229 | 185500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240229 | 185400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240229 | 185300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240229 | 185200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240229 | 185100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240229 | 185000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240229 | 184900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240229 | 184800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240229 | 184700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240229 | 184600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240229 | 184500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240229 | 184400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240229 | 184300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240229 | 184200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240229 | 184100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240229 | 184000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240229 | 183900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240229 | 183800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240229 | 183700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 63 | 20240229 | 183600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240229 | 183500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240229 | 183400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240229 | 183300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240229 | 183200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240229 | 183100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240229 | 183000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240229 | 182900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240229 | 182800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240229 | 182700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240229 | 182600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240229 | 182500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240229 | 182400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240229 | 182300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240229 | 182200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240229 | 182100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240229 | 182000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240229 | 181900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240229 | 181800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240229 | 181700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240229 | 181600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240229 | 181500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240229 | 181400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240229 | 181300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240229 | 181200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240229 | 181100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240229 | 181000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240229 | 180900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240229 | 180800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240229 | 180700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 93 | 20240229 | 180600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240229 | 180500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240229 | 180400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240229 | 180300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240229 | 180200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240229 | 180100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240229 | 180000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240229 | 175900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240229 | 175800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240229 | 175700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240229 | 175600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240229 | 175500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240229 | 175400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240229 | 175300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240229 | 175200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240229 | 175100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240229 | 175000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240229 | 174900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240229 | 174800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240229 | 174700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240229 | 174600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240229 | 174500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240229 | 174400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240229 | 174300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240229 | 174200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240229 | 174100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240229 | 174000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240229 | 173900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240229 | 173800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240229 | 173700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 123 | 20240229 | 173600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240229 | 173500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240229 | 173400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240229 | 173300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240229 | 173200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240229 | 173100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240229 | 173000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240229 | 172900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240229 | 172800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240229 | 172700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240229 | 172600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240229 | 172500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240229 | 172400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240229 | 172300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240229 | 172200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240229 | 172100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240229 | 172000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240229 | 171900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240229 | 171800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240229 | 171700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240229 | 171600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240229 | 171500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240229 | 171400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240229 | 171300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240229 | 171200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240229 | 171100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240229 | 171000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240229 | 170900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240229 | 170800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240229 | 170700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 153 | 20240229 | 170600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240229 | 170500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240229 | 170400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240229 | 170300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240229 | 170200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240229 | 170100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240229 | 170000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240229 | 165900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240229 | 165800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240229 | 165700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240229 | 165600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240229 | 165500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240229 | 165400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240229 | 165300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240229 | 165200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240229 | 165100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240229 | 165000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240229 | 164900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240229 | 164800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240229 | 164700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240229 | 164600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240229 | 164500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240229 | 164400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240229 | 164300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240229 | 164200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240229 | 164100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240229 | 164000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240229 | 163900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240229 | 163800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240229 | 163700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 183 | 20240229 | 163600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240229 | 163500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240229 | 163400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240229 | 163300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240229 | 163200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240229 | 163100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240229 | 163000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240229 | 162900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240229 | 162800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240229 | 162700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240229 | 162600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240229 | 162500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240229 | 162400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240229 | 162300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240229 | 162200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240229 | 162100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240229 | 162000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240229 | 161900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240229 | 161800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240229 | 161700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240229 | 161600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240229 | 161500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240229 | 161400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240229 | 161300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240229 | 161200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240229 | 161100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240229 | 161000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240229 | 160900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240229 | 160800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240229 | 160700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 213 | 20240229 | 160600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240229 | 160500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240229 | 160400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240229 | 160300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240229 | 160200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240229 | 160100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240229 | 160000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240229 | 155900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240229 | 155800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240229 | 155700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240229 | 155600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240229 | 155500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240229 | 155400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240229 | 155300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240229 | 155200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240229 | 155100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240229 | 155000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240229 | 154900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240229 | 154800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240229 | 154700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240229 | 154600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240229 | 154500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240229 | 154400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240229 | 154300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240229 | 154200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240229 | 154100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240229 | 154000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240229 | 153900 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240229 | 153800 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240229 | 153700 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 243 | 20240229 | 153600 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240229 | 153500 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240229 | 153400 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240229 | 153300 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240229 | 153200 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240229 | 153100 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240229 | 153000 | 30159101810 | 12300 | 12300 | 12300 | 12300 | 14689 |
| 250 | 20240229 | 152900 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 251 | 20240229 | 152800 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 252 | 20240229 | 152700 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 253 | 20240229 | 152600 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 254 | 20240229 | 152500 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 255 | 20240229 | 152400 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 256 | 20240229 | 152300 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 257 | 20240229 | 152200 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 258 | 20240229 | 152100 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 259 | 20240229 | 152000 | 29978427110 | 12520 | 12520 | 12520 | 12520 | 0 |
| 260 | 20240229 | 151900 | 29978427110 | 12520 | 12450 | 12530 | 12440 | 3024 |
| 261 | 20240229 | 151800 | 29940679980 | 12450 | 12430 | 12450 | 12400 | 6054 |
| 262 | 20240229 | 151700 | 29865538380 | 12430 | 12460 | 12470 | 12420 | 1191 |
| 263 | 20240229 | 151600 | 29850719340 | 12470 | 12460 | 12470 | 12460 | 470 |
| 264 | 20240229 | 151500 | 29844860870 | 12470 | 12470 | 12470 | 12400 | 1714 |
| 265 | 20240229 | 151400 | 29823556010 | 12470 | 12430 | 12470 | 12400 | 1957 |
| 266 | 20240229 | 151300 | 29799220580 | 12440 | 12430 | 12440 | 12400 | 1530 |
| 267 | 20240229 | 151200 | 29780203730 | 12440 | 12440 | 12440 | 12390 | 2156 |
| 268 | 20240229 | 151100 | 29753428960 | 12440 | 12440 | 12440 | 12380 | 1035 |
| 269 | 20240229 | 151000 | 29740568360 | 12440 | 12360 | 12450 | 12350 | 1486 |
| 270 | 20240229 | 150900 | 29722114580 | 12420 | 12360 | 12430 | 12350 | 1872 |
| 271 | 20240229 | 150800 | 29698924600 | 12360 | 12290 | 12360 | 12290 | 6254 |
| 272 | 20240229 | 150700 | 29621900290 | 12290 | 12280 | 12300 | 12210 | 1555 |
| 273 | 20240229 | 150600 | 29602795500 | 12280 | 12290 | 12290 | 12190 | 1371 |
| 274 | 20240229 | 150500 | 29585971090 | 12300 | 12270 | 12300 | 12180 | 3474 |
| 275 | 20240229 | 150400 | 29543473120 | 12270 | 12310 | 12310 | 12270 | 464 |
| 276 | 20240229 | 150300 | 29537763450 | 12310 | 12250 | 12310 | 12230 | 319 |
| 277 | 20240229 | 150200 | 29533843790 | 12250 | 12300 | 12310 | 12250 | 3014 |
| 278 | 20240229 | 150100 | 29496868430 | 12300 | 12330 | 12340 | 12300 | 387 |
| 279 | 20240229 | 150000 | 29492105850 | 12340 | 12300 | 12340 | 12300 | 134 |
| 280 | 20240229 | 145900 | 29490456110 | 12320 | 12320 | 12340 | 12320 | 843 |
| 281 | 20240229 | 145800 | 29480063270 | 12320 | 12290 | 12320 | 12280 | 933 |
| 282 | 20240229 | 145700 | 29468595160 | 12280 | 12290 | 12300 | 12180 | 4589 |
| 283 | 20240229 | 145600 | 29412452690 | 12260 | 12300 | 12300 | 12260 | 565 |
| 284 | 20240229 | 145500 | 29405503910 | 12300 | 12300 | 12360 | 12290 | 3155 |
| 285 | 20240229 | 145400 | 29366703970 | 12340 | 12300 | 12360 | 12300 | 716 |
| 286 | 20240229 | 145300 | 29357883960 | 12290 | 12270 | 12300 | 12150 | 1409 |
| 287 | 20240229 | 145200 | 29340626090 | 12280 | 12220 | 12300 | 12130 | 3489 |
| 288 | 20240229 | 145100 | 29298113580 | 12250 | 12320 | 12320 | 12180 | 4824 |
| 289 | 20240229 | 145000 | 29238913920 | 12340 | 12410 | 12470 | 12330 | 4440 |
| 290 | 20240229 | 144900 | 29183974170 | 12480 | 12420 | 12510 | 12400 | 1774 |
| 291 | 20240229 | 144800 | 29161952350 | 12530 | 12450 | 12540 | 12420 | 2790 |
| 292 | 20240229 | 144700 | 29127162370 | 12460 | 12580 | 12580 | 12460 | 1418 |
| 293 | 20240229 | 144600 | 29109446890 | 12590 | 12480 | 12590 | 12450 | 1003 |
| 294 | 20240229 | 144500 | 29096873100 | 12490 | 12550 | 12570 | 12490 | 2314 |
| 295 | 20240229 | 144400 | 29067886860 | 12500 | 12590 | 12590 | 12500 | 4666 |
| 296 | 20240229 | 144300 | 29009327180 | 12600 | 12480 | 12610 | 12480 | 1007 |
| 297 | 20240229 | 144200 | 28996664940 | 12470 | 12520 | 12550 | 12450 | 2434 |
| 298 | 20240229 | 144100 | 28966212970 | 12500 | 12560 | 12570 | 12500 | 5934 |
| 299 | 20240229 | 144000 | 28891891190 | 12570 | 12550 | 12570 | 12550 | 1794 |
| 300 | 20240229 | 143900 | 28869358800 | 12500 | 12470 | 12550 | 12470 | 2357 |
| 301 | 20240229 | 143800 | 28839896050 | 12470 | 12380 | 12470 | 12380 | 822 |
| 302 | 20240229 | 143700 | 28829694470 | 12310 | 12320 | 12420 | 12290 | 957 |
| 303 | 20240229 | 143600 | 28817878690 | 12290 | 12200 | 12290 | 12180 | 3261 |
| 304 | 20240229 | 143500 | 28777942080 | 12200 | 12480 | 12520 | 12200 | 3775 |
| 305 | 20240229 | 143400 | 28731442140 | 12480 | 12450 | 12500 | 12210 | 5783 |
| 306 | 20240229 | 143300 | 28659920920 | 12440 | 12460 | 12570 | 12380 | 4577 |
| 307 | 20240229 | 143200 | 28603025150 | 12470 | 12640 | 13000 | 12470 | 18494 |
| 308 | 20240229 | 143100 | 28368048940 | 12670 | 12530 | 12670 | 12530 | 2282 |
| 309 | 20240229 | 143000 | 28339256720 | 12520 | 12540 | 12560 | 12510 | 1822 |
| 310 | 20240229 | 142900 | 28316435380 | 12540 | 12340 | 12570 | 12310 | 8370 |
| 311 | 20240229 | 142800 | 28212592750 | 12340 | 11980 | 12400 | 11980 | 5918 |
| 312 | 20240229 | 142700 | 28140023340 | 11970 | 12320 | 12330 | 11900 | 19372 |
| 313 | 20240229 | 142600 | 27905857420 | 12320 | 12470 | 12530 | 12320 | 19653 |
| 314 | 20240229 | 142500 | 27661423590 | 12470 | 12740 | 12740 | 12460 | 27312 |
| 315 | 20240229 | 142400 | 27320104630 | 12750 | 12930 | 12930 | 12750 | 5022 |
| 316 | 20240229 | 142300 | 27255515470 | 12930 | 12920 | 13000 | 12900 | 1867 |
| 317 | 20240229 | 142200 | 27231390240 | 13000 | 13120 | 13120 | 12900 | 13706 |
| 318 | 20240229 | 142100 | 27052335060 | 13120 | 13130 | 13130 | 13120 | 1175 |
| 319 | 20240229 | 142000 | 27036915910 | 13130 | 13170 | 13170 | 13130 | 5106 |
| 320 | 20240229 | 141900 | 26969748580 | 13170 | 13200 | 13200 | 13170 | 3552 |
| 321 | 20240229 | 141800 | 26922913030 | 13230 | 13230 | 13230 | 13190 | 3228 |
| 322 | 20240229 | 141700 | 26880300480 | 13230 | 13240 | 13240 | 13190 | 554 |
| 323 | 20240229 | 141600 | 26872978510 | 13230 | 13270 | 13280 | 13230 | 3364 |
| 324 | 20240229 | 141500 | 26828395420 | 13260 | 13230 | 13260 | 13230 | 845 |
| 325 | 20240229 | 141400 | 26817209440 | 13230 | 13180 | 13230 | 13180 | 1700 |
| 326 | 20240229 | 141300 | 26794760850 | 13190 | 13190 | 13200 | 13190 | 193 |
| 327 | 20240229 | 141200 | 26792214440 | 13200 | 13210 | 13210 | 13200 | 217 |
| 328 | 20240229 | 141100 | 26789349930 | 13200 | 13220 | 13250 | 13170 | 4261 |
| 329 | 20240229 | 141000 | 26733164210 | 13210 | 13200 | 13260 | 13200 | 683 |
| 330 | 20240229 | 140900 | 26724122280 | 13200 | 13210 | 13210 | 13160 | 1088 |
| 331 | 20240229 | 140800 | 26709767990 | 13200 | 13120 | 13200 | 13120 | 778 |
| 332 | 20240229 | 140700 | 26699528980 | 13120 | 13150 | 13150 | 13120 | 923 |
| 333 | 20240229 | 140600 | 26687397150 | 13150 | 13150 | 13200 | 13110 | 3265 |
| 334 | 20240229 | 140500 | 26644540300 | 13150 | 13150 | 13150 | 13130 | 1535 |
| 335 | 20240229 | 140400 | 26624361090 | 13150 | 13190 | 13190 | 13150 | 5275 |
| 336 | 20240229 | 140300 | 26554870810 | 13180 | 13200 | 13270 | 13150 | 2090 |
| 337 | 20240229 | 140200 | 26527320710 | 13140 | 13220 | 13230 | 13140 | 5522 |
| 338 | 20240229 | 140100 | 26454393310 | 13230 | 13350 | 13350 | 13230 | 4430 |
| 339 | 20240229 | 140000 | 26395541870 | 13350 | 13340 | 13400 | 13330 | 1374 |
| 340 | 20240229 | 135900 | 26377151780 | 13330 | 13400 | 13400 | 13330 | 2280 |
| 341 | 20240229 | 135800 | 26346744310 | 13400 | 13330 | 13400 | 13330 | 229 |
| 342 | 20240229 | 135700 | 26343689900 | 13330 | 13420 | 13420 | 13320 | 2383 |
| 343 | 20240229 | 135600 | 26311854610 | 13420 | 13450 | 13450 | 13400 | 2131 |
| 344 | 20240229 | 135500 | 26283239120 | 13490 | 13490 | 13500 | 13480 | 1410 |
| 345 | 20240229 | 135400 | 26264214670 | 13500 | 13470 | 13500 | 13440 | 2390 |
| 346 | 20240229 | 135300 | 26232031050 | 13480 | 13430 | 13480 | 13430 | 1292 |
| 347 | 20240229 | 135200 | 26214655130 | 13430 | 13330 | 13430 | 13310 | 2041 |
| 348 | 20240229 | 135100 | 26187354370 | 13330 | 13330 | 13350 | 13300 | 1166 |
| 349 | 20240229 | 135000 | 26171822370 | 13300 | 13450 | 13450 | 13300 | 11007 |
| 350 | 20240229 | 134900 | 26024538680 | 13450 | 13340 | 13450 | 13330 | 6244 |
| 351 | 20240229 | 134800 | 25940912030 | 13300 | 13450 | 13460 | 13270 | 17873 |
| 352 | 20240229 | 134700 | 25701503670 | 13450 | 13520 | 13560 | 13450 | 12295 |
| 353 | 20240229 | 134600 | 25535559230 | 13520 | 13670 | 13670 | 13500 | 10284 |
| 354 | 20240229 | 134500 | 25395846600 | 13640 | 13550 | 13700 | 13480 | 26470 |
| 355 | 20240229 | 134400 | 25035817610 | 13550 | 13540 | 13590 | 13450 | 8594 |
| 356 | 20240229 | 134300 | 24919731700 | 13570 | 13640 | 13640 | 13470 | 17075 |
| 357 | 20240229 | 134200 | 24688478550 | 13640 | 13470 | 13650 | 13440 | 28176 |
| 358 | 20240229 | 134100 | 24307116450 | 13480 | 13330 | 13480 | 13300 | 22208 |
| 359 | 20240229 | 134000 | 24009825320 | 13330 | 13330 | 13380 | 13300 | 5809 |
| 360 | 20240229 | 133900 | 23932327460 | 13320 | 13170 | 13320 | 13160 | 6074 |
| 361 | 20240229 | 133800 | 23851846450 | 13190 | 13140 | 13200 | 13130 | 1653 |
| 362 | 20240229 | 133700 | 23830078930 | 13130 | 13170 | 13200 | 13130 | 3414 |
| 363 | 20240229 | 133600 | 23785136800 | 13200 | 13130 | 13210 | 13110 | 5918 |
| 364 | 20240229 | 133500 | 23707170430 | 13130 | 12970 | 13130 | 12950 | 14691 |
| 365 | 20240229 | 133400 | 23515974050 | 12970 | 12950 | 12970 | 12940 | 2651 |
| 366 | 20240229 | 133300 | 23481635110 | 12950 | 12910 | 12950 | 12900 | 1783 |
| 367 | 20240229 | 133200 | 23458563230 | 12930 | 12910 | 12950 | 12900 | 2661 |
| 368 | 20240229 | 133100 | 23424194640 | 12910 | 12880 | 12920 | 12880 | 913 |
| 369 | 20240229 | 133000 | 23412413630 | 12910 | 12870 | 12910 | 12870 | 2954 |
| 370 | 20240229 | 132900 | 23374335930 | 12880 | 12840 | 12890 | 12840 | 1555 |
| 371 | 20240229 | 132800 | 23354312720 | 12830 | 12830 | 12830 | 12830 | 100 |
| 372 | 20240229 | 132700 | 23353029720 | 12820 | 12850 | 12860 | 12810 | 1287 |
| 373 | 20240229 | 132600 | 23336521580 | 12850 | 12920 | 12920 | 12850 | 1725 |
| 374 | 20240229 | 132500 | 23314268830 | 12920 | 12910 | 12930 | 12910 | 1311 |
| 375 | 20240229 | 132400 | 23297332130 | 12920 | 12840 | 12920 | 12840 | 4802 |
| 376 | 20240229 | 132300 | 23235374780 | 12900 | 12830 | 12900 | 12830 | 3760 |
| 377 | 20240229 | 132200 | 23186975500 | 12830 | 12810 | 12840 | 12810 | 3336 |
| 378 | 20240229 | 132100 | 23144185940 | 12790 | 12760 | 12800 | 12700 | 3560 |
| 379 | 20240229 | 132000 | 23098664060 | 12690 | 12800 | 12800 | 12690 | 2160 |
| 380 | 20240229 | 131900 | 23071050800 | 12790 | 12750 | 12810 | 12750 | 3591 |
| 381 | 20240229 | 131800 | 23025150510 | 12760 | 12760 | 12770 | 12750 | 1018 |
| 382 | 20240229 | 131700 | 23012154810 | 12770 | 12650 | 12770 | 12650 | 1755 |
| 383 | 20240229 | 131600 | 22989876980 | 12630 | 12620 | 12660 | 12620 | 497 |
| 384 | 20240229 | 131500 | 22983600530 | 12670 | 12610 | 12670 | 12610 | 1486 |
| 385 | 20240229 | 131400 | 22964807610 | 12610 | 12580 | 12630 | 12580 | 593 |
| 386 | 20240229 | 131300 | 22957334780 | 12600 | 12600 | 12640 | 12600 | 1239 |
| 387 | 20240229 | 131200 | 22941692390 | 12600 | 12580 | 12610 | 12580 | 137 |
| 388 | 20240229 | 131100 | 22939965730 | 12580 | 12610 | 12620 | 12580 | 173 |
| 389 | 20240229 | 131000 | 22937785870 | 12600 | 12550 | 12600 | 12520 | 1495 |
| 390 | 20240229 | 130900 | 22918972840 | 12550 | 12520 | 12550 | 12480 | 1258 |
| 391 | 20240229 | 130800 | 22903218280 | 12570 | 12400 | 12570 | 12400 | 1499 |
| 392 | 20240229 | 130700 | 22884509580 | 12400 | 12420 | 12430 | 12400 | 2022 |
| 393 | 20240229 | 130600 | 22859424350 | 12410 | 12600 | 12600 | 12400 | 1958 |
| 394 | 20240229 | 130500 | 22835126020 | 12450 | 12380 | 12450 | 12330 | 3972 |
| 395 | 20240229 | 130400 | 22786010280 | 12380 | 12420 | 12430 | 12380 | 3874 |
| 396 | 20240229 | 130300 | 22737969480 | 12420 | 12560 | 12560 | 12420 | 4694 |
| 397 | 20240229 | 130200 | 22679427560 | 12560 | 12570 | 12570 | 12550 | 1151 |
| 398 | 20240229 | 130100 | 22664970660 | 12570 | 12580 | 12580 | 12560 | 846 |
| 399 | 20240229 | 130000 | 22654336660 | 12580 | 12610 | 12610 | 12580 | 1552 |
| 400 | 20240229 | 125900 | 22634797730 | 12610 | 12620 | 12620 | 12600 | 964 |
| 401 | 20240229 | 125800 | 22622636840 | 12670 | 12610 | 12670 | 12610 | 66 |
| 402 | 20240229 | 125700 | 22621804520 | 12610 | 12610 | 12610 | 12600 | 318 |
| 403 | 20240229 | 125600 | 22617795420 | 12610 | 12620 | 12620 | 12610 | 1145 |
| 404 | 20240229 | 125500 | 22603347380 | 12620 | 12620 | 12690 | 12610 | 320 |
| 405 | 20240229 | 125400 | 22599309500 | 12620 | 12680 | 12680 | 12610 | 594 |
| 406 | 20240229 | 125300 | 22591808890 | 12690 | 12630 | 12690 | 12580 | 3170 |
| 407 | 20240229 | 125200 | 22551806340 | 12630 | 12740 | 12740 | 12630 | 3993 |
| 408 | 20240229 | 125100 | 22501240540 | 12740 | 12750 | 12770 | 12730 | 1817 |
| 409 | 20240229 | 125000 | 22478094180 | 12750 | 12810 | 12820 | 12750 | 306 |
| 410 | 20240229 | 124900 | 22474188030 | 12820 | 12830 | 12830 | 12770 | 782 |
| 411 | 20240229 | 124800 | 22464173440 | 12830 | 12800 | 12830 | 12790 | 208 |
| 412 | 20240229 | 124700 | 22461511290 | 12790 | 12780 | 12830 | 12780 | 716 |
| 413 | 20240229 | 124600 | 22452358410 | 12780 | 12790 | 12830 | 12780 | 303 |
| 414 | 20240229 | 124500 | 22448484360 | 12840 | 12790 | 12840 | 12790 | 304 |
| 415 | 20240229 | 124400 | 22444587090 | 12780 | 12780 | 12800 | 12780 | 1400 |
| 416 | 20240229 | 124300 | 22426686790 | 12780 | 12830 | 12830 | 12780 | 485 |
| 417 | 20240229 | 124200 | 22420480340 | 12830 | 12850 | 12850 | 12830 | 1034 |
| 418 | 20240229 | 124100 | 22407197640 | 12850 | 12840 | 12850 | 12780 | 1082 |
| 419 | 20240229 | 124000 | 22393294840 | 12840 | 12730 | 12840 | 12730 | 1333 |
| 420 | 20240229 | 123900 | 22376268990 | 12720 | 12800 | 12800 | 12720 | 3055 |
| 421 | 20240229 | 123800 | 22337264100 | 12850 | 12850 | 12880 | 12800 | 853 |
| 422 | 20240229 | 123700 | 22326290390 | 12890 | 12790 | 12890 | 12770 | 1591 |
| 423 | 20240229 | 123600 | 22305888990 | 12790 | 12790 | 12850 | 12780 | 1138 |
| 424 | 20240229 | 123500 | 22291295870 | 12790 | 12890 | 12900 | 12770 | 3920 |
| 425 | 20240229 | 123400 | 22240821520 | 12890 | 12720 | 12890 | 12720 | 3880 |
| 426 | 20240229 | 123300 | 22191009860 | 12720 | 12850 | 12860 | 12720 | 4816 |
| 427 | 20240229 | 123200 | 22129391330 | 12890 | 12900 | 12930 | 12840 | 1416 |
| 428 | 20240229 | 123100 | 22111162170 | 12900 | 12830 | 12930 | 12830 | 6026 |
| 429 | 20240229 | 123000 | 22033528840 | 12830 | 12680 | 12830 | 12680 | 2346 |
| 430 | 20240229 | 122900 | 22003653250 | 12680 | 12640 | 12680 | 12640 | 951 |
| 431 | 20240229 | 122800 | 21991625180 | 12640 | 12590 | 12640 | 12590 | 1830 |
| 432 | 20240229 | 122700 | 21968529360 | 12560 | 12420 | 12590 | 12420 | 911 |
| 433 | 20240229 | 122600 | 21957114320 | 12420 | 12450 | 12470 | 12420 | 1454 |
| 434 | 20240229 | 122500 | 21939031890 | 12450 | 12500 | 12500 | 12450 | 1480 |
| 435 | 20240229 | 122400 | 21920551450 | 12500 | 12510 | 12510 | 12500 | 906 |
| 436 | 20240229 | 122300 | 21909225400 | 12510 | 12530 | 12550 | 12500 | 1264 |
| 437 | 20240229 | 122200 | 21893392190 | 12580 | 12560 | 12580 | 12530 | 2671 |
| 438 | 20240229 | 122100 | 21859892570 | 12580 | 12560 | 12580 | 12550 | 547 |
| 439 | 20240229 | 122000 | 21853024270 | 12570 | 12580 | 12580 | 12570 | 273 |
| 440 | 20240229 | 121900 | 21849592220 | 12580 | 12580 | 12590 | 12570 | 1069 |
| 441 | 20240229 | 121800 | 21836142780 | 12590 | 12600 | 12600 | 12580 | 184 |
| 442 | 20240229 | 121700 | 21833824820 | 12600 | 12620 | 12620 | 12600 | 67 |
| 443 | 20240229 | 121600 | 21832979460 | 12620 | 12570 | 12630 | 12570 | 204 |
| 444 | 20240229 | 121500 | 21830406580 | 12560 | 12560 | 12640 | 12550 | 848 |
| 445 | 20240229 | 121400 | 21819713060 | 12550 | 12520 | 12550 | 12470 | 1835 |
| 446 | 20240229 | 121300 | 21796736800 | 12520 | 12580 | 12580 | 12520 | 1111 |
| 447 | 20240229 | 121200 | 21782809340 | 12580 | 12640 | 12640 | 12580 | 330 |
| 448 | 20240229 | 121100 | 21778652300 | 12640 | 12600 | 12690 | 12600 | 830 |
| 449 | 20240229 | 121000 | 21768169130 | 12600 | 12530 | 12600 | 12530 | 2130 |
| 450 | 20240229 | 120900 | 21741383240 | 12430 | 12560 | 12570 | 12390 | 6138 |
| 451 | 20240229 | 120800 | 21664720030 | 12560 | 12580 | 12630 | 12560 | 2476 |
| 452 | 20240229 | 120700 | 21633579830 | 12590 | 12680 | 12680 | 12590 | 2445 |
| 453 | 20240229 | 120600 | 21602671070 | 12680 | 12760 | 12760 | 12680 | 2971 |
| 454 | 20240229 | 120500 | 21564901270 | 12770 | 12750 | 12790 | 12750 | 287 |
| 455 | 20240229 | 120400 | 21561234730 | 12740 | 12740 | 12780 | 12730 | 799 |
| 456 | 20240229 | 120300 | 21551054030 | 12740 | 12780 | 12780 | 12730 | 382 |
| 457 | 20240229 | 120200 | 21546183560 | 12730 | 12800 | 12800 | 12720 | 1377 |
| 458 | 20240229 | 120100 | 21528652530 | 12830 | 12850 | 12850 | 12730 | 2411 |
| 459 | 20240229 | 120000 | 21497807300 | 12870 | 12800 | 12870 | 12800 | 1335 |
| 460 | 20240229 | 115900 | 21480662250 | 12800 | 12730 | 12800 | 12730 | 911 |
| 461 | 20240229 | 115800 | 21469038590 | 12710 | 12740 | 12750 | 12710 | 2515 |
| 462 | 20240229 | 115700 | 21437017080 | 12750 | 12790 | 12790 | 12740 | 1840 |
| 463 | 20240229 | 115600 | 21413545030 | 12800 | 12810 | 12850 | 12770 | 2039 |
| 464 | 20240229 | 115500 | 21387443900 | 12870 | 12860 | 12870 | 12800 | 1198 |
| 465 | 20240229 | 115400 | 21372069370 | 12860 | 12730 | 12870 | 12730 | 2424 |
| 466 | 20240229 | 115300 | 21341022710 | 12780 | 12630 | 12790 | 12610 | 3656 |
| 467 | 20240229 | 115200 | 21294598710 | 12630 | 12820 | 12820 | 12620 | 5859 |
| 468 | 20240229 | 115100 | 21220061530 | 12820 | 12990 | 13000 | 12630 | 12440 |
| 469 | 20240229 | 115000 | 21059988460 | 13000 | 12900 | 13000 | 12890 | 18078 |
| 470 | 20240229 | 114900 | 20825922720 | 12900 | 12810 | 12900 | 12750 | 7088 |
| 471 | 20240229 | 114800 | 20734999840 | 12810 | 12640 | 12850 | 12640 | 13341 |
| 472 | 20240229 | 114700 | 20564806280 | 12640 | 12570 | 12640 | 12560 | 7686 |
| 473 | 20240229 | 114600 | 20468073620 | 12570 | 12540 | 12580 | 12540 | 1499 |
| 474 | 20240229 | 114500 | 20449262100 | 12600 | 12480 | 12600 | 12450 | 12829 |
| 475 | 20240229 | 114400 | 20288755800 | 12490 | 12450 | 12490 | 12450 | 991 |
| 476 | 20240229 | 114300 | 20276394910 | 12470 | 12400 | 12470 | 12400 | 1116 |
| 477 | 20240229 | 114200 | 20262539660 | 12400 | 12420 | 12420 | 12400 | 985 |
| 478 | 20240229 | 114100 | 20250315440 | 12420 | 12470 | 12470 | 12400 | 2459 |
| 479 | 20240229 | 114000 | 20219778110 | 12450 | 12460 | 12500 | 12450 | 1555 |
| 480 | 20240229 | 113900 | 20200369090 | 12470 | 12450 | 12480 | 12450 | 2315 |
| 481 | 20240229 | 113800 | 20171509320 | 12450 | 12390 | 12480 | 12390 | 1531 |
| 482 | 20240229 | 113700 | 20152432340 | 12390 | 12370 | 12480 | 12370 | 9206 |
| 483 | 20240229 | 113600 | 20038206030 | 12330 | 12380 | 12440 | 12330 | 6236 |
| 484 | 20240229 | 113500 | 19961159330 | 12360 | 12330 | 12370 | 12330 | 641 |
| 485 | 20240229 | 113400 | 19953243890 | 12330 | 12360 | 12380 | 12330 | 3589 |
| 486 | 20240229 | 113300 | 19908888710 | 12370 | 12300 | 12370 | 12300 | 173 |
| 487 | 20240229 | 113200 | 19906752300 | 12290 | 12300 | 12300 | 12280 | 1032 |
| 488 | 20240229 | 113100 | 19894068870 | 12330 | 12240 | 12330 | 12240 | 3762 |
| 489 | 20240229 | 113000 | 19847823380 | 12230 | 12230 | 12230 | 12190 | 813 |
| 490 | 20240229 | 112900 | 19837903910 | 12200 | 12200 | 12240 | 12200 | 435 |
| 491 | 20240229 | 112800 | 19832596840 | 12240 | 12200 | 12250 | 12200 | 161 |
| 492 | 20240229 | 112700 | 19830632190 | 12260 | 12270 | 12270 | 12260 | 750 |
| 493 | 20240229 | 112600 | 19821436730 | 12290 | 12260 | 12290 | 12260 | 3913 |
| 494 | 20240229 | 112500 | 19773439900 | 12260 | 12300 | 12300 | 12160 | 1854 |
| 495 | 20240229 | 112400 | 19750813690 | 12290 | 12120 | 12300 | 12120 | 2992 |
| 496 | 20240229 | 112300 | 19714190140 | 12130 | 12110 | 12130 | 12060 | 1092 |
| 497 | 20240229 | 112200 | 19700975310 | 12050 | 12020 | 12060 | 12020 | 2164 |
| 498 | 20240229 | 112100 | 19674932840 | 12010 | 11910 | 12010 | 11910 | 4365 |
| 499 | 20240229 | 112000 | 19622738220 | 11950 | 12040 | 12040 | 11910 | 8958 |
| 500 | 20240229 | 111900 | 19515294290 | 12040 | 12050 | 12060 | 12040 | 1293 |
| 501 | 20240229 | 111800 | 19499714210 | 12070 | 12050 | 12080 | 12050 | 903 |
| 502 | 20240229 | 111700 | 19488829940 | 12050 | 12120 | 12130 | 12040 | 2826 |
| 503 | 20240229 | 111600 | 19454697240 | 12120 | 12000 | 12120 | 12000 | 849 |
| 504 | 20240229 | 111500 | 19444458790 | 12000 | 12120 | 12130 | 11990 | 5542 |
| 505 | 20240229 | 111400 | 19377673490 | 12180 | 12230 | 12230 | 12120 | 5940 |
| 506 | 20240229 | 111300 | 19305364020 | 12230 | 12230 | 12290 | 12230 | 848 |
| 507 | 20240229 | 111200 | 19294987040 | 12230 | 12320 | 12330 | 12180 | 7590 |
| 508 | 20240229 | 111100 | 19201793000 | 12330 | 12340 | 12370 | 12330 | 2772 |
| 509 | 20240229 | 111000 | 19167542700 | 12340 | 12300 | 12350 | 12290 | 460 |
| 510 | 20240229 | 110900 | 19161871570 | 12300 | 12330 | 12350 | 12290 | 1476 |
| 511 | 20240229 | 110800 | 19143700730 | 12320 | 12180 | 12320 | 12170 | 1250 |
| 512 | 20240229 | 110700 | 19128418920 | 12180 | 12200 | 12230 | 12180 | 4758 |
| 513 | 20240229 | 110600 | 19070409250 | 12230 | 12330 | 12330 | 12200 | 979 |
| 514 | 20240229 | 110500 | 19058421200 | 12300 | 12250 | 12300 | 12170 | 2336 |
| 515 | 20240229 | 110400 | 19029887890 | 12180 | 12300 | 12330 | 12170 | 3037 |
| 516 | 20240229 | 110300 | 18992570280 | 12360 | 12360 | 12440 | 12290 | 6155 |
| 517 | 20240229 | 110200 | 18916338490 | 12390 | 12200 | 12390 | 12200 | 3835 |
| 518 | 20240229 | 110100 | 18869181830 | 12200 | 12160 | 12200 | 12160 | 2035 |
| 519 | 20240229 | 110000 | 18844375610 | 12160 | 12200 | 12210 | 12150 | 1689 |
| 520 | 20240229 | 105900 | 18823799350 | 12210 | 12120 | 12210 | 12110 | 1337 |
| 521 | 20240229 | 105800 | 18807531360 | 12150 | 12160 | 12180 | 12100 | 2564 |
| 522 | 20240229 | 105700 | 18776392890 | 12160 | 12120 | 12190 | 12120 | 2197 |
| 523 | 20240229 | 105600 | 18749673650 | 12120 | 11990 | 12160 | 11990 | 2531 |
| 524 | 20240229 | 105500 | 18719226720 | 11960 | 11950 | 12000 | 11880 | 6370 |
| 525 | 20240229 | 105400 | 18643220440 | 11950 | 12060 | 12060 | 11950 | 7097 |
| 526 | 20240229 | 105300 | 18558163750 | 12060 | 12070 | 12070 | 12000 | 6010 |
| 527 | 20240229 | 105200 | 18485878580 | 12080 | 12230 | 12230 | 12050 | 10224 |
| 528 | 20240229 | 105100 | 18362048250 | 12220 | 12370 | 12370 | 12220 | 14965 |
| 529 | 20240229 | 105000 | 18177919020 | 12400 | 12450 | 12500 | 12290 | 18570 |
| 530 | 20240229 | 104900 | 17947891320 | 12500 | 12390 | 12500 | 12340 | 11545 |
| 531 | 20240229 | 104800 | 17804088660 | 12390 | 12540 | 12620 | 12300 | 30771 |
| 532 | 20240229 | 104700 | 17419217130 | 12470 | 12470 | 12470 | 12470 | 0 |
| 533 | 20240229 | 104600 | 17419217130 | 12470 | 12470 | 12470 | 12470 | 6 |
| 534 | 20240229 | 104500 | 17419142310 | 12470 | 12150 | 12470 | 12150 | 17955 |
| 535 | 20240229 | 104400 | 17198362860 | 12150 | 12030 | 12150 | 11990 | 2773 |
| 536 | 20240229 | 104300 | 17164837980 | 12030 | 11980 | 12030 | 11980 | 154 |
| 537 | 20240229 | 104200 | 17162988390 | 11960 | 12030 | 12080 | 11950 | 1247 |
| 538 | 20240229 | 104100 | 17148036600 | 12040 | 11970 | 12040 | 11970 | 1964 |
| 539 | 20240229 | 104000 | 17124449530 | 11940 | 11880 | 11970 | 11880 | 3205 |
| 540 | 20240229 | 103900 | 17086191190 | 11880 | 11900 | 11950 | 11880 | 3862 |
| 541 | 20240229 | 103800 | 17040214450 | 11890 | 11920 | 11930 | 11890 | 3212 |
| 542 | 20240229 | 103700 | 17001976740 | 11940 | 11980 | 11980 | 11910 | 2305 |
| 543 | 20240229 | 103600 | 16974458330 | 11980 | 12040 | 12050 | 11880 | 7370 |
| 544 | 20240229 | 103500 | 16886198080 | 12040 | 12050 | 12240 | 12010 | 11241 |
| 545 | 20240229 | 103400 | 16750317250 | 12040 | 11980 | 12040 | 11980 | 2088 |
| 546 | 20240229 | 103300 | 16725264410 | 11980 | 11880 | 11980 | 11880 | 1175 |
| 547 | 20240229 | 103200 | 16711252440 | 11880 | 11910 | 11930 | 11880 | 2381 |
| 548 | 20240229 | 103100 | 16682896130 | 11910 | 11910 | 11910 | 11840 | 3145 |
| 549 | 20240229 | 103000 | 16645554730 | 11920 | 11980 | 11990 | 11840 | 6066 |
| 550 | 20240229 | 102900 | 16573170410 | 11990 | 11990 | 12000 | 11840 | 12585 |
| 551 | 20240229 | 102800 | 16422529010 | 12000 | 11950 | 12000 | 11930 | 6945 |
| 552 | 20240229 | 102700 | 16339326930 | 11950 | 11840 | 12000 | 11810 | 8988 |
| 553 | 20240229 | 102600 | 16232271550 | 11840 | 11640 | 11840 | 11640 | 4472 |
| 554 | 20240229 | 102500 | 16179845650 | 11640 | 11670 | 11730 | 11640 | 1673 |
| 555 | 20240229 | 102400 | 16160332820 | 11660 | 11600 | 11670 | 11580 | 4333 |
| 556 | 20240229 | 102300 | 16109997710 | 11600 | 11700 | 11700 | 11600 | 6163 |
| 557 | 20240229 | 102200 | 16038344620 | 11700 | 11730 | 11760 | 11700 | 3250 |
| 558 | 20240229 | 102100 | 16000305840 | 11730 | 11660 | 11770 | 11650 | 3174 |
| 559 | 20240229 | 102000 | 15963109720 | 11650 | 11630 | 11710 | 11580 | 5661 |
| 560 | 20240229 | 101900 | 15897290060 | 11650 | 11820 | 11870 | 11620 | 17382 |
| 561 | 20240229 | 101800 | 15692402660 | 11820 | 11910 | 12000 | 11760 | 17771 |
| 562 | 20240229 | 101700 | 15481446830 | 11900 | 11820 | 11910 | 11720 | 10980 |
| 563 | 20240229 | 101600 | 15351889600 | 11820 | 11720 | 11820 | 11590 | 12144 |
| 564 | 20240229 | 101500 | 15209806320 | 11710 | 11450 | 11790 | 11450 | 10296 |
| 565 | 20240229 | 101400 | 15090269920 | 11450 | 11350 | 11450 | 11320 | 9293 |
| 566 | 20240229 | 101300 | 14984262290 | 11340 | 11340 | 11340 | 11340 | 3031 |
| 567 | 20240229 | 101200 | 14949890750 | 11320 | 11320 | 11320 | 11320 | 0 |
| 568 | 20240229 | 101100 | 14949890750 | 11320 | 11230 | 11320 | 11200 | 7248 |
| 569 | 20240229 | 101000 | 14868172980 | 11220 | 11110 | 11220 | 11110 | 2978 |
| 570 | 20240229 | 100900 | 14834955190 | 11110 | 11060 | 11150 | 11060 | 3532 |
| 571 | 20240229 | 100800 | 14795634540 | 11050 | 11050 | 11130 | 11030 | 1840 |
| 572 | 20240229 | 100700 | 14775219090 | 11040 | 11090 | 11180 | 11000 | 3487 |
| 573 | 20240229 | 100600 | 14736648600 | 11030 | 11070 | 11100 | 11000 | 8598 |
| 574 | 20240229 | 100500 | 14641826500 | 11020 | 11170 | 11180 | 11020 | 5504 |
| 575 | 20240229 | 100400 | 14580694730 | 11170 | 11190 | 11240 | 11170 | 5073 |
| 576 | 20240229 | 100300 | 14523790610 | 11190 | 11230 | 11240 | 11190 | 1503 |
| 577 | 20240229 | 100200 | 14506937520 | 11230 | 11130 | 11250 | 11120 | 1556 |
| 578 | 20240229 | 100100 | 14489541880 | 11120 | 11290 | 11290 | 11120 | 7966 |
| 579 | 20240229 | 100000 | 14400234400 | 11300 | 11250 | 11300 | 11250 | 4042 |
| 580 | 20240229 | 095900 | 14354610570 | 11250 | 11230 | 11290 | 11210 | 6729 |
| 581 | 20240229 | 095800 | 14278689350 | 11180 | 11280 | 11300 | 11150 | 6793 |
| 582 | 20240229 | 095700 | 14202385230 | 11250 | 11190 | 11300 | 11160 | 5062 |
| 583 | 20240229 | 095600 | 14145400990 | 11160 | 11230 | 11310 | 11110 | 21713 |
| 584 | 20240229 | 095500 | 13901252240 | 11220 | 11080 | 11220 | 11080 | 5332 |
| 585 | 20240229 | 095400 | 13841707130 | 11080 | 11150 | 11170 | 11070 | 6299 |
| 586 | 20240229 | 095300 | 13771704140 | 11170 | 10980 | 11170 | 10980 | 5706 |
| 587 | 20240229 | 095200 | 13708374900 | 10980 | 10920 | 11000 | 10850 | 5842 |
| 588 | 20240229 | 095100 | 13644413980 | 10920 | 10840 | 10920 | 10780 | 6771 |
| 589 | 20240229 | 095000 | 13571071710 | 10840 | 10870 | 10900 | 10840 | 5182 |
| 590 | 20240229 | 094900 | 13514809390 | 10870 | 11020 | 11110 | 10840 | 15130 |
| 591 | 20240229 | 094800 | 13349841470 | 11020 | 11110 | 11150 | 10970 | 13354 |
| 592 | 20240229 | 094700 | 13202095180 | 11130 | 10910 | 11130 | 10900 | 17770 |
| 593 | 20240229 | 094600 | 13006860750 | 10900 | 10890 | 10920 | 10860 | 3853 |
| 594 | 20240229 | 094500 | 12964931860 | 10890 | 10930 | 10940 | 10800 | 4866 |
| 595 | 20240229 | 094400 | 12912065680 | 10930 | 10840 | 10940 | 10840 | 7540 |
| 596 | 20240229 | 094300 | 12829955970 | 10840 | 10830 | 10850 | 10800 | 2371 |
| 597 | 20240229 | 094200 | 12804291760 | 10800 | 10790 | 10840 | 10750 | 3364 |
| 598 | 20240229 | 094100 | 12768033370 | 10790 | 10700 | 10820 | 10700 | 3348 |
| 599 | 20240229 | 094000 | 12731906470 | 10700 | 10830 | 10870 | 10690 | 16491 |
| 600 | 20240229 | 093900 | 12553694180 | 10830 | 10810 | 10870 | 10750 | 6755 |
| 601 | 20240229 | 093800 | 12480612270 | 10810 | 10620 | 10820 | 10600 | 4772 |
| 602 | 20240229 | 093700 | 12429466500 | 10630 | 10600 | 10630 | 10500 | 17826 |
| 603 | 20240229 | 093600 | 12241475880 | 10600 | 10720 | 10790 | 10600 | 12058 |
| 604 | 20240229 | 093500 | 12112509170 | 10710 | 10780 | 10880 | 10710 | 22040 |
| 605 | 20240229 | 093400 | 11874636570 | 10770 | 10700 | 10770 | 10700 | 11707 |
| 606 | 20240229 | 093300 | 11748937850 | 10690 | 10660 | 10700 | 10620 | 9201 |
| 607 | 20240229 | 093200 | 11650879460 | 10700 | 10660 | 10730 | 10630 | 21046 |
| 608 | 20240229 | 093100 | 11425929560 | 10630 | 10580 | 10720 | 10570 | 14865 |
| 609 | 20240229 | 093000 | 11267743900 | 10540 | 10580 | 10670 | 10500 | 23041 |
| 610 | 20240229 | 092900 | 11024334290 | 10550 | 10460 | 10590 | 10460 | 26247 |
| 611 | 20240229 | 092800 | 10747685580 | 10460 | 10420 | 10460 | 10400 | 6984 |
| 612 | 20240229 | 092700 | 10674916780 | 10400 | 10340 | 10430 | 10320 | 6932 |
| 613 | 20240229 | 092600 | 10603030580 | 10350 | 10310 | 10360 | 10280 | 5737 |
| 614 | 20240229 | 092500 | 10543880940 | 10310 | 10380 | 10380 | 10290 | 9060 |
| 615 | 20240229 | 092400 | 10450365470 | 10390 | 10320 | 10410 | 10300 | 29472 |
| 616 | 20240229 | 092300 | 10144869460 | 10350 | 10150 | 10400 | 10150 | 34681 |
| 617 | 20240229 | 092200 | 9788115520 | 10170 | 10100 | 10170 | 10070 | 10924 |
| 618 | 20240229 | 092100 | 9677488160 | 10090 | 10080 | 10090 | 10020 | 9269 |
| 619 | 20240229 | 092000 | 9584379410 | 10070 | 10070 | 10130 | 10070 | 13350 |
| 620 | 20240229 | 091900 | 9449504750 | 10070 | 10000 | 10080 | 9990 | 32658 |
| 621 | 20240229 | 091800 | 9122049650 | 9990 | 9890 | 10030 | 9870 | 21359 |
| 622 | 20240229 | 091700 | 8908704160 | 9870 | 9820 | 9950 | 9820 | 8334 |
| 623 | 20240229 | 091600 | 8826284670 | 9890 | 9770 | 9890 | 9700 | 29436 |
| 624 | 20240229 | 091500 | 8539408860 | 9760 | 10000 | 10020 | 9750 | 46482 |
| 625 | 20240229 | 091400 | 8080024130 | 10000 | 9970 | 10050 | 9960 | 15479 |
| 626 | 20240229 | 091300 | 7925291310 | 9930 | 10050 | 10060 | 9920 | 21613 |
| 627 | 20240229 | 091200 | 7709999480 | 10050 | 10070 | 10150 | 9970 | 25205 |
| 628 | 20240229 | 091100 | 7456926930 | 10070 | 10050 | 10130 | 9950 | 27678 |
| 629 | 20240229 | 091000 | 7179263950 | 10050 | 9990 | 10050 | 9920 | 47126 |
| 630 | 20240229 | 090900 | 6708947680 | 9970 | 9750 | 10010 | 9730 | 56195 |
| 631 | 20240229 | 090800 | 6153084640 | 9730 | 9500 | 9930 | 9500 | 70282 |
| 632 | 20240229 | 090700 | 5471517320 | 9500 | 9510 | 9580 | 9410 | 76361 |
| 633 | 20240229 | 090600 | 4748454060 | 9540 | 9990 | 10000 | 9440 | 110827 |
| 634 | 20240229 | 090500 | 3676625850 | 9990 | 10320 | 10330 | 9970 | 108540 |
| 635 | 20240229 | 090400 | 2585160370 | 10320 | 10300 | 10480 | 10270 | 66089 |
| 636 | 20240229 | 090300 | 1903038450 | 10540 | 10540 | 10540 | 10540 | 0 |
| 637 | 20240229 | 090200 | 1903038450 | 10540 | 11140 | 11180 | 10540 | 38449 |
| 638 | 20240229 | 090100 | 1482225720 | 11110 | 11510 | 11550 | 11110 | 64382 |
| 639 | 20240229 | 090000 | 751449310 | 11520 | 11710 | 11750 | 11510 | 64417 |