34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 193700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 3 | 20240311 | 193600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240311 | 193500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240311 | 193400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240311 | 193300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240311 | 193200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240311 | 193100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240311 | 193000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240311 | 192900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240311 | 192800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240311 | 192700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240311 | 192600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240311 | 192500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240311 | 192400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240311 | 192300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240311 | 192200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240311 | 192100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240311 | 192000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240311 | 191900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240311 | 191800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240311 | 191700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240311 | 191600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240311 | 191500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240311 | 191400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240311 | 191300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240311 | 191200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240311 | 191100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240311 | 191000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240311 | 190900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240311 | 190800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240311 | 190700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 33 | 20240311 | 190600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240311 | 190500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240311 | 190400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240311 | 190300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240311 | 190200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240311 | 190100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240311 | 190000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240311 | 185900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240311 | 185800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240311 | 185700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240311 | 185600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240311 | 185500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240311 | 185400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240311 | 185300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240311 | 185200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240311 | 185100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240311 | 185000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240311 | 184900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240311 | 184800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240311 | 184700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240311 | 184600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240311 | 184500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240311 | 184400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240311 | 184300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240311 | 184200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240311 | 184100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240311 | 184000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240311 | 183900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240311 | 183800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240311 | 183700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 63 | 20240311 | 183600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240311 | 183500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240311 | 183400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240311 | 183300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240311 | 183200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240311 | 183100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240311 | 183000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240311 | 182900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240311 | 182800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240311 | 182700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240311 | 182600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240311 | 182500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240311 | 182400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240311 | 182300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240311 | 182200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240311 | 182100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240311 | 182000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240311 | 181900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240311 | 181800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240311 | 181700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240311 | 181600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240311 | 181500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240311 | 181400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240311 | 181300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240311 | 181200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240311 | 181100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240311 | 181000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240311 | 180900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240311 | 180800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240311 | 180700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 93 | 20240311 | 180600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240311 | 180500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240311 | 180400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240311 | 180300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240311 | 180200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240311 | 180100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240311 | 180000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240311 | 175900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240311 | 175800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240311 | 175700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240311 | 175600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240311 | 175500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240311 | 175400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240311 | 175300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240311 | 175200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240311 | 175100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240311 | 175000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240311 | 174900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240311 | 174800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240311 | 174700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240311 | 174600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240311 | 174500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240311 | 174400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240311 | 174300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240311 | 174200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240311 | 174100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240311 | 174000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240311 | 173900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240311 | 173800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240311 | 173700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 123 | 20240311 | 173600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240311 | 173500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240311 | 173400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240311 | 173300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240311 | 173200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240311 | 173100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240311 | 173000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240311 | 172900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240311 | 172800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240311 | 172700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240311 | 172600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240311 | 172500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240311 | 172400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240311 | 172300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240311 | 172200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240311 | 172100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240311 | 172000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240311 | 171900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240311 | 171800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240311 | 171700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240311 | 171600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240311 | 171500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240311 | 171400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240311 | 171300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240311 | 171200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240311 | 171100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240311 | 171000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240311 | 170900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240311 | 170800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240311 | 170700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 153 | 20240311 | 170600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240311 | 170500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240311 | 170400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240311 | 170300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240311 | 170200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240311 | 170100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240311 | 170000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240311 | 165900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240311 | 165800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240311 | 165700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240311 | 165600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240311 | 165500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240311 | 165400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240311 | 165300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240311 | 165200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240311 | 165100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240311 | 165000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240311 | 164900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240311 | 164800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240311 | 164700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240311 | 164600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240311 | 164500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240311 | 164400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240311 | 164300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240311 | 164200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240311 | 164100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240311 | 164000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240311 | 163900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240311 | 163800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240311 | 163700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 183 | 20240311 | 163600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240311 | 163500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240311 | 163400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240311 | 163300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240311 | 163200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240311 | 163100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240311 | 163000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240311 | 162900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240311 | 162800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240311 | 162700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240311 | 162600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240311 | 162500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240311 | 162400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240311 | 162300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240311 | 162200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240311 | 162100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240311 | 162000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240311 | 161900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240311 | 161800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240311 | 161700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240311 | 161600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240311 | 161500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240311 | 161400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240311 | 161300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240311 | 161200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240311 | 161100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240311 | 161000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240311 | 160900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240311 | 160800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240311 | 160700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 213 | 20240311 | 160600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240311 | 160500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240311 | 160400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240311 | 160300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240311 | 160200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240311 | 160100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240311 | 160000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240311 | 155900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240311 | 155800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240311 | 155700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240311 | 155600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240311 | 155500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240311 | 155400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240311 | 155300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240311 | 155200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240311 | 155100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240311 | 155000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240311 | 154900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240311 | 154800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240311 | 154700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240311 | 154600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240311 | 154500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240311 | 154400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240311 | 154300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240311 | 154200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240311 | 154100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240311 | 154000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240311 | 153900 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240311 | 153800 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240311 | 153700 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 243 | 20240311 | 153600 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240311 | 153500 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240311 | 153400 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240311 | 153300 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240311 | 153200 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240311 | 153100 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240311 | 153000 | 9200313150 | 12970 | 12970 | 12970 | 12970 | 13676 |
| 250 | 20240311 | 152900 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240311 | 152800 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240311 | 152700 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240311 | 152600 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240311 | 152500 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240311 | 152400 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240311 | 152300 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240311 | 152200 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240311 | 152100 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240311 | 152000 | 9022935430 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240311 | 151900 | 9022935430 | 12950 | 12920 | 12950 | 12920 | 7083 |
| 261 | 20240311 | 151800 | 8931259110 | 12930 | 12920 | 12940 | 12910 | 7703 |
| 262 | 20240311 | 151700 | 8831692690 | 12930 | 12940 | 12940 | 12930 | 1269 |
| 263 | 20240311 | 151600 | 8815278150 | 12950 | 12940 | 12950 | 12940 | 725 |
| 264 | 20240311 | 151500 | 8805892020 | 12940 | 12920 | 12950 | 12920 | 1144 |
| 265 | 20240311 | 151400 | 8791087010 | 12920 | 12910 | 12920 | 12910 | 1059 |
| 266 | 20240311 | 151300 | 8777409630 | 12910 | 12920 | 12940 | 12910 | 2427 |
| 267 | 20240311 | 151200 | 8746031940 | 12930 | 12930 | 12940 | 12920 | 706 |
| 268 | 20240311 | 151100 | 8736903660 | 12950 | 12930 | 12950 | 12920 | 780 |
| 269 | 20240311 | 151000 | 8726807160 | 12930 | 12940 | 12950 | 12930 | 3355 |
| 270 | 20240311 | 150900 | 8683369870 | 12950 | 12940 | 12950 | 12940 | 720 |
| 271 | 20240311 | 150800 | 8674052520 | 12940 | 12950 | 12960 | 12940 | 4717 |
| 272 | 20240311 | 150700 | 8612955370 | 12960 | 12930 | 12960 | 12930 | 4298 |
| 273 | 20240311 | 150600 | 8557273720 | 12930 | 12950 | 12950 | 12920 | 736 |
| 274 | 20240311 | 150500 | 8547752520 | 12950 | 12950 | 12960 | 12940 | 2063 |
| 275 | 20240311 | 150400 | 8521038780 | 12950 | 12950 | 12950 | 12940 | 2532 |
| 276 | 20240311 | 150300 | 8488250880 | 12940 | 12910 | 12940 | 12910 | 3693 |
| 277 | 20240311 | 150200 | 8440517470 | 12920 | 12910 | 12920 | 12910 | 195 |
| 278 | 20240311 | 150100 | 8438000010 | 12910 | 12910 | 12920 | 12910 | 647 |
| 279 | 20240311 | 150000 | 8429646740 | 12910 | 12910 | 12920 | 12890 | 3507 |
| 280 | 20240311 | 145900 | 8384424570 | 12910 | 12920 | 12920 | 12910 | 570 |
| 281 | 20240311 | 145800 | 8377065100 | 12920 | 12910 | 12920 | 12910 | 2445 |
| 282 | 20240311 | 145700 | 8345480840 | 12910 | 12880 | 12910 | 12880 | 5153 |
| 283 | 20240311 | 145600 | 8279031960 | 12880 | 12860 | 12880 | 12850 | 121 |
| 284 | 20240311 | 145500 | 8277474970 | 12850 | 12870 | 12870 | 12840 | 505 |
| 285 | 20240311 | 145400 | 8270982600 | 12890 | 12860 | 12890 | 12860 | 315 |
| 286 | 20240311 | 145300 | 8266926030 | 12860 | 12880 | 12880 | 12860 | 867 |
| 287 | 20240311 | 145200 | 8255775260 | 12870 | 12870 | 12880 | 12870 | 430 |
| 288 | 20240311 | 145100 | 8250238750 | 12880 | 12860 | 12880 | 12860 | 1729 |
| 289 | 20240311 | 145000 | 8227995580 | 12850 | 12850 | 12850 | 12850 | 170 |
| 290 | 20240311 | 144900 | 8225811080 | 12830 | 12880 | 12880 | 12830 | 1377 |
| 291 | 20240311 | 144800 | 8208105120 | 12880 | 12840 | 12880 | 12840 | 133 |
| 292 | 20240311 | 144700 | 8206394200 | 12840 | 12870 | 12880 | 12840 | 250 |
| 293 | 20240311 | 144600 | 8203175340 | 12880 | 12870 | 12880 | 12810 | 357 |
| 294 | 20240311 | 144500 | 8198581290 | 12880 | 12890 | 12900 | 12810 | 2207 |
| 295 | 20240311 | 144400 | 8170160250 | 12890 | 12850 | 12890 | 12850 | 1647 |
| 296 | 20240311 | 144300 | 8148951120 | 12850 | 12830 | 12850 | 12830 | 777 |
| 297 | 20240311 | 144200 | 8138981870 | 12830 | 12830 | 12830 | 12830 | 1007 |
| 298 | 20240311 | 144100 | 8126062060 | 12830 | 12820 | 12830 | 12810 | 373 |
| 299 | 20240311 | 144000 | 8121280010 | 12820 | 12760 | 12820 | 12760 | 1039 |
| 300 | 20240311 | 143900 | 8107976810 | 12810 | 12760 | 12810 | 12750 | 525 |
| 301 | 20240311 | 143800 | 8101280010 | 12820 | 12770 | 12820 | 12760 | 977 |
| 302 | 20240311 | 143700 | 8088778050 | 12750 | 12740 | 12750 | 12740 | 91 |
| 303 | 20240311 | 143600 | 8087618700 | 12740 | 12740 | 12740 | 12740 | 1 |
| 304 | 20240311 | 143500 | 8087605960 | 12740 | 12720 | 12740 | 12720 | 415 |
| 305 | 20240311 | 143400 | 8082322920 | 12720 | 12700 | 12720 | 12700 | 586 |
| 306 | 20240311 | 143300 | 8074874870 | 12700 | 12750 | 12750 | 12700 | 1151 |
| 307 | 20240311 | 143200 | 8060239640 | 12750 | 12720 | 12750 | 12710 | 1152 |
| 308 | 20240311 | 143100 | 8045591660 | 12730 | 12780 | 12780 | 12720 | 1744 |
| 309 | 20240311 | 143000 | 8023356060 | 12780 | 12800 | 12810 | 12780 | 2263 |
| 310 | 20240311 | 142900 | 7994389380 | 12830 | 12800 | 12830 | 12800 | 242 |
| 311 | 20240311 | 142800 | 7991291480 | 12830 | 12830 | 12850 | 12800 | 1061 |
| 312 | 20240311 | 142700 | 7977701040 | 12840 | 12850 | 12860 | 12840 | 395 |
| 313 | 20240311 | 142600 | 7972626290 | 12850 | 12890 | 12890 | 12850 | 335 |
| 314 | 20240311 | 142500 | 7968312980 | 12890 | 12890 | 12890 | 12850 | 1626 |
| 315 | 20240311 | 142400 | 7947382410 | 12880 | 12860 | 12880 | 12860 | 2496 |
| 316 | 20240311 | 142300 | 7915243590 | 12860 | 12850 | 12860 | 12850 | 15 |
| 317 | 20240311 | 142200 | 7915050800 | 12840 | 12840 | 12840 | 12840 | 60 |
| 318 | 20240311 | 142100 | 7914280400 | 12840 | 12840 | 12850 | 12840 | 985 |
| 319 | 20240311 | 142000 | 7901632920 | 12840 | 12850 | 12880 | 12840 | 1298 |
| 320 | 20240311 | 141900 | 7884935590 | 12840 | 12850 | 12850 | 12840 | 234 |
| 321 | 20240311 | 141800 | 7881928700 | 12850 | 12850 | 12860 | 12850 | 360 |
| 322 | 20240311 | 141700 | 7877302200 | 12850 | 12840 | 12850 | 12840 | 433 |
| 323 | 20240311 | 141600 | 7871740960 | 12840 | 12830 | 12840 | 12830 | 2177 |
| 324 | 20240311 | 141500 | 7843807150 | 12830 | 12800 | 12830 | 12780 | 558 |
| 325 | 20240311 | 141400 | 7836663450 | 12800 | 12830 | 12830 | 12800 | 380 |
| 326 | 20240311 | 141300 | 7831797670 | 12830 | 12830 | 12830 | 12830 | 2 |
| 327 | 20240311 | 141200 | 7831772010 | 12830 | 12840 | 12850 | 12800 | 629 |
| 328 | 20240311 | 141100 | 7823697800 | 12840 | 12850 | 12850 | 12840 | 261 |
| 329 | 20240311 | 141000 | 7820344650 | 12840 | 12810 | 12840 | 12800 | 192 |
| 330 | 20240311 | 140900 | 7817884630 | 12800 | 12820 | 12820 | 12700 | 5408 |
| 331 | 20240311 | 140800 | 7748928730 | 12820 | 12840 | 12840 | 12820 | 100 |
| 332 | 20240311 | 140700 | 7747645940 | 12850 | 12840 | 12850 | 12840 | 195 |
| 333 | 20240311 | 140600 | 7745141280 | 12840 | 12830 | 12840 | 12830 | 932 |
| 334 | 20240311 | 140500 | 7733183250 | 12840 | 12830 | 12840 | 12830 | 121 |
| 335 | 20240311 | 140400 | 7731630490 | 12830 | 12830 | 12830 | 12830 | 183 |
| 336 | 20240311 | 140300 | 7729282600 | 12830 | 12840 | 12840 | 12820 | 327 |
| 337 | 20240311 | 140200 | 7725087110 | 12840 | 12840 | 12840 | 12840 | 183 |
| 338 | 20240311 | 140100 | 7722737390 | 12830 | 12810 | 12830 | 12810 | 223 |
| 339 | 20240311 | 140000 | 7719877170 | 12810 | 12760 | 12810 | 12760 | 675 |
| 340 | 20240311 | 135900 | 7711238510 | 12760 | 12790 | 12790 | 12760 | 455 |
| 341 | 20240311 | 135800 | 7705428090 | 12790 | 12770 | 12790 | 12760 | 110 |
| 342 | 20240311 | 135700 | 7704023700 | 12760 | 12730 | 12760 | 12730 | 204 |
| 343 | 20240311 | 135600 | 7701422580 | 12730 | 12720 | 12730 | 12720 | 944 |
| 344 | 20240311 | 135500 | 7689414410 | 12720 | 12730 | 12730 | 12720 | 1031 |
| 345 | 20240311 | 135400 | 7676300080 | 12730 | 12730 | 12730 | 12720 | 760 |
| 346 | 20240311 | 135300 | 7666626080 | 12730 | 12740 | 12740 | 12730 | 1118 |
| 347 | 20240311 | 135200 | 7652391090 | 12740 | 12740 | 12750 | 12740 | 694 |
| 348 | 20240311 | 135100 | 7643548470 | 12740 | 12770 | 12780 | 12740 | 2942 |
| 349 | 20240311 | 135000 | 7606027330 | 12780 | 12780 | 12790 | 12780 | 706 |
| 350 | 20240311 | 134900 | 7597004510 | 12780 | 12790 | 12800 | 12760 | 2150 |
| 351 | 20240311 | 134800 | 7569529350 | 12800 | 12800 | 12810 | 12800 | 302 |
| 352 | 20240311 | 134700 | 7565663130 | 12810 | 12790 | 12810 | 12780 | 272 |
| 353 | 20240311 | 134600 | 7562183740 | 12790 | 12790 | 12790 | 12780 | 612 |
| 354 | 20240311 | 134500 | 7554358670 | 12810 | 12800 | 12810 | 12790 | 562 |
| 355 | 20240311 | 134400 | 7547168930 | 12800 | 12810 | 12830 | 12800 | 4294 |
| 356 | 20240311 | 134300 | 7492185620 | 12820 | 12820 | 12820 | 12820 | 299 |
| 357 | 20240311 | 134200 | 7488352440 | 12820 | 12850 | 12850 | 12820 | 100 |
| 358 | 20240311 | 134100 | 7487070260 | 12870 | 12860 | 12890 | 12810 | 2620 |
| 359 | 20240311 | 134000 | 7453434070 | 12860 | 12860 | 12860 | 12860 | 29 |
| 360 | 20240311 | 133900 | 7453061130 | 12890 | 12860 | 12900 | 12860 | 2418 |
| 361 | 20240311 | 133800 | 7421910160 | 12860 | 12890 | 12900 | 12860 | 233 |
| 362 | 20240311 | 133700 | 7418911150 | 12860 | 12890 | 12890 | 12860 | 39 |
| 363 | 20240311 | 133600 | 7418408470 | 12890 | 12900 | 12900 | 12860 | 523 |
| 364 | 20240311 | 133500 | 7411668000 | 12900 | 12850 | 12900 | 12850 | 2334 |
| 365 | 20240311 | 133400 | 7381622120 | 12850 | 12850 | 12850 | 12830 | 741 |
| 366 | 20240311 | 133300 | 7372106240 | 12840 | 12830 | 12850 | 12830 | 262 |
| 367 | 20240311 | 133200 | 7368743990 | 12830 | 12850 | 12850 | 12820 | 572 |
| 368 | 20240311 | 133100 | 7361401920 | 12850 | 12850 | 12850 | 12840 | 416 |
| 369 | 20240311 | 133000 | 7356057440 | 12850 | 12850 | 12860 | 12840 | 1397 |
| 370 | 20240311 | 132900 | 7338098680 | 12860 | 12880 | 12890 | 12860 | 862 |
| 371 | 20240311 | 132800 | 7327001430 | 12880 | 12890 | 12890 | 12880 | 1845 |
| 372 | 20240311 | 132700 | 7303230900 | 12890 | 12890 | 12890 | 12880 | 464 |
| 373 | 20240311 | 132600 | 7297253510 | 12890 | 12880 | 12900 | 12880 | 383 |
| 374 | 20240311 | 132500 | 7292319870 | 12880 | 12890 | 12900 | 12880 | 511 |
| 375 | 20240311 | 132400 | 7285735550 | 12890 | 12900 | 12900 | 12890 | 811 |
| 376 | 20240311 | 132300 | 7275274440 | 12900 | 12890 | 12900 | 12860 | 1593 |
| 377 | 20240311 | 132200 | 7254745130 | 12890 | 12880 | 12900 | 12880 | 882 |
| 378 | 20240311 | 132100 | 7243376710 | 12890 | 12890 | 12900 | 12880 | 1961 |
| 379 | 20240311 | 132000 | 7218103280 | 12890 | 12860 | 12890 | 12850 | 696 |
| 380 | 20240311 | 131900 | 7209149460 | 12860 | 12820 | 12860 | 12820 | 498 |
| 381 | 20240311 | 131800 | 7202756280 | 12820 | 12850 | 12850 | 12820 | 1193 |
| 382 | 20240311 | 131700 | 7187442160 | 12840 | 12850 | 12850 | 12830 | 607 |
| 383 | 20240311 | 131600 | 7179647450 | 12850 | 12820 | 12860 | 12800 | 2797 |
| 384 | 20240311 | 131500 | 7143823850 | 12820 | 12870 | 12870 | 12800 | 2912 |
| 385 | 20240311 | 131400 | 7106508210 | 12870 | 12850 | 12870 | 12840 | 573 |
| 386 | 20240311 | 131300 | 7099134250 | 12850 | 12830 | 12880 | 12830 | 869 |
| 387 | 20240311 | 131200 | 7087967430 | 12800 | 12800 | 12830 | 12800 | 942 |
| 388 | 20240311 | 131100 | 7075896930 | 12830 | 12800 | 12830 | 12800 | 394 |
| 389 | 20240311 | 131000 | 7070842810 | 12830 | 12820 | 12840 | 12800 | 997 |
| 390 | 20240311 | 130900 | 7058069670 | 12810 | 12840 | 12840 | 12810 | 1956 |
| 391 | 20240311 | 130800 | 7032995040 | 12840 | 12850 | 12880 | 12840 | 664 |
| 392 | 20240311 | 130700 | 7024450150 | 12850 | 12840 | 12870 | 12840 | 257 |
| 393 | 20240311 | 130600 | 7021144280 | 12840 | 12830 | 12880 | 12830 | 304 |
| 394 | 20240311 | 130500 | 7017239660 | 12830 | 12830 | 12830 | 12820 | 430 |
| 395 | 20240311 | 130400 | 7011723280 | 12830 | 12810 | 12890 | 12810 | 191 |
| 396 | 20240311 | 130300 | 7009271100 | 12810 | 12930 | 12930 | 12810 | 1675 |
| 397 | 20240311 | 130200 | 6987772330 | 12920 | 12940 | 12960 | 12920 | 2691 |
| 398 | 20240311 | 130100 | 6952936820 | 12940 | 12920 | 12950 | 12920 | 1205 |
| 399 | 20240311 | 130000 | 6937340690 | 12920 | 12950 | 12970 | 12900 | 2993 |
| 400 | 20240311 | 125900 | 6898617110 | 12950 | 12910 | 12950 | 12910 | 1587 |
| 401 | 20240311 | 125800 | 6878087900 | 12910 | 12890 | 12920 | 12890 | 1593 |
| 402 | 20240311 | 125700 | 6857530640 | 12890 | 12780 | 12890 | 12780 | 5353 |
| 403 | 20240311 | 125600 | 6788735920 | 12780 | 12800 | 12820 | 12770 | 733 |
| 404 | 20240311 | 125500 | 6779365340 | 12790 | 12800 | 12800 | 12790 | 2222 |
| 405 | 20240311 | 125400 | 6750924050 | 12830 | 12790 | 12830 | 12790 | 2089 |
| 406 | 20240311 | 125300 | 6724188020 | 12790 | 12750 | 12790 | 12750 | 2836 |
| 407 | 20240311 | 125200 | 6687929940 | 12760 | 12690 | 12760 | 12690 | 1104 |
| 408 | 20240311 | 125100 | 6673909680 | 12670 | 12660 | 12690 | 12660 | 73 |
| 409 | 20240311 | 125000 | 6672984210 | 12660 | 12680 | 12690 | 12660 | 362 |
| 410 | 20240311 | 124900 | 6668395280 | 12660 | 12650 | 12660 | 12650 | 71 |
| 411 | 20240311 | 124800 | 6667496440 | 12650 | 12670 | 12670 | 12630 | 4020 |
| 412 | 20240311 | 124700 | 6616636510 | 12660 | 12680 | 12700 | 12650 | 753 |
| 413 | 20240311 | 124600 | 6607083990 | 12660 | 12730 | 12730 | 12650 | 4080 |
| 414 | 20240311 | 124500 | 6555248410 | 12730 | 12750 | 12750 | 12720 | 1575 |
| 415 | 20240311 | 124400 | 6535191480 | 12750 | 12770 | 12770 | 12750 | 1209 |
| 416 | 20240311 | 124300 | 6519766550 | 12770 | 12780 | 12790 | 12770 | 465 |
| 417 | 20240311 | 124200 | 6513825690 | 12780 | 12780 | 12780 | 12760 | 328 |
| 418 | 20240311 | 124100 | 6509636640 | 12780 | 12850 | 12880 | 12780 | 992 |
| 419 | 20240311 | 124000 | 6496900920 | 12880 | 12880 | 12880 | 12850 | 1457 |
| 420 | 20240311 | 123900 | 6478145730 | 12900 | 12800 | 12910 | 12730 | 4392 |
| 421 | 20240311 | 123800 | 6421579820 | 12740 | 12810 | 12860 | 12700 | 3073 |
| 422 | 20240311 | 123700 | 6382460140 | 12720 | 12830 | 12870 | 12720 | 2780 |
| 423 | 20240311 | 123600 | 6346794570 | 12830 | 12750 | 12840 | 12720 | 1299 |
| 424 | 20240311 | 123500 | 6330171220 | 12750 | 12640 | 12750 | 12640 | 1478 |
| 425 | 20240311 | 123400 | 6311358740 | 12640 | 12710 | 12710 | 12610 | 3848 |
| 426 | 20240311 | 123300 | 6262689020 | 12700 | 12920 | 12920 | 12700 | 8615 |
| 427 | 20240311 | 123200 | 6152189300 | 12860 | 12780 | 12950 | 12780 | 16322 |
| 428 | 20240311 | 123100 | 5942052590 | 12800 | 12740 | 12800 | 12740 | 5522 |
| 429 | 20240311 | 123000 | 5871561250 | 12730 | 12610 | 12750 | 12600 | 7177 |
| 430 | 20240311 | 122900 | 5780571950 | 12610 | 12580 | 12610 | 12580 | 4088 |
| 431 | 20240311 | 122800 | 5729075550 | 12580 | 12580 | 12580 | 12570 | 1445 |
| 432 | 20240311 | 122700 | 5710904950 | 12580 | 12520 | 12580 | 12520 | 2178 |
| 433 | 20240311 | 122600 | 5683566980 | 12530 | 12500 | 12530 | 12500 | 2597 |
| 434 | 20240311 | 122500 | 5651066510 | 12510 | 12500 | 12510 | 12490 | 3683 |
| 435 | 20240311 | 122400 | 5605027990 | 12500 | 12490 | 12500 | 12490 | 130 |
| 436 | 20240311 | 122300 | 5603403060 | 12490 | 12490 | 12490 | 12480 | 409 |
| 437 | 20240311 | 122200 | 5598294660 | 12490 | 12480 | 12490 | 12480 | 3733 |
| 438 | 20240311 | 122100 | 5551694450 | 12480 | 12480 | 12480 | 12480 | 2020 |
| 439 | 20240311 | 122000 | 5526484850 | 12480 | 12480 | 12480 | 12480 | 9 |
| 440 | 20240311 | 121900 | 5526372530 | 12480 | 12460 | 12480 | 12460 | 4546 |
| 441 | 20240311 | 121800 | 5469645560 | 12460 | 12460 | 12480 | 12460 | 3323 |
| 442 | 20240311 | 121700 | 5428203340 | 12450 | 12460 | 12460 | 12450 | 143 |
| 443 | 20240311 | 121600 | 5426421590 | 12460 | 12460 | 12470 | 12460 | 1503 |
| 444 | 20240311 | 121500 | 5407694200 | 12470 | 12470 | 12470 | 12450 | 176 |
| 445 | 20240311 | 121400 | 5405501880 | 12470 | 12470 | 12470 | 12470 | 63 |
| 446 | 20240311 | 121300 | 5404716270 | 12470 | 12470 | 12470 | 12460 | 879 |
| 447 | 20240311 | 121200 | 5393763870 | 12470 | 12480 | 12480 | 12470 | 1265 |
| 448 | 20240311 | 121100 | 5377988540 | 12480 | 12480 | 12480 | 12480 | 406 |
| 449 | 20240311 | 121000 | 5372921660 | 12480 | 12480 | 12480 | 12480 | 183 |
| 450 | 20240311 | 120900 | 5370637820 | 12480 | 12490 | 12490 | 12480 | 508 |
| 451 | 20240311 | 120800 | 5364292930 | 12500 | 12490 | 12500 | 12490 | 1208 |
| 452 | 20240311 | 120700 | 5349203160 | 12490 | 12480 | 12490 | 12480 | 538 |
| 453 | 20240311 | 120600 | 5342487830 | 12480 | 12460 | 12480 | 12460 | 2330 |
| 454 | 20240311 | 120500 | 5313424350 | 12460 | 12460 | 12460 | 12460 | 19 |
| 455 | 20240311 | 120400 | 5313187610 | 12450 | 12420 | 12450 | 12420 | 2043 |
| 456 | 20240311 | 120300 | 5287778450 | 12420 | 12420 | 12420 | 12420 | 52 |
| 457 | 20240311 | 120200 | 5287132610 | 12410 | 12410 | 12410 | 12400 | 871 |
| 458 | 20240311 | 120100 | 5276326180 | 12400 | 12400 | 12400 | 12400 | 37 |
| 459 | 20240311 | 120000 | 5275867380 | 12410 | 12400 | 12420 | 12400 | 65 |
| 460 | 20240311 | 115900 | 5275060490 | 12420 | 12400 | 12420 | 12400 | 765 |
| 461 | 20240311 | 115800 | 5265562890 | 12400 | 12420 | 12420 | 12400 | 2740 |
| 462 | 20240311 | 115700 | 5231570230 | 12420 | 12440 | 12440 | 12420 | 158 |
| 463 | 20240311 | 115600 | 5229604730 | 12420 | 12420 | 12420 | 12420 | 0 |
| 464 | 20240311 | 115500 | 5229604730 | 12420 | 12420 | 12420 | 12420 | 140 |
| 465 | 20240311 | 115400 | 5227865930 | 12420 | 12420 | 12430 | 12420 | 112 |
| 466 | 20240311 | 115300 | 5226474610 | 12440 | 12440 | 12440 | 12440 | 5 |
| 467 | 20240311 | 115200 | 5226412410 | 12450 | 12450 | 12450 | 12420 | 103 |
| 468 | 20240311 | 115100 | 5225133060 | 12450 | 12410 | 12450 | 12400 | 672 |
| 469 | 20240311 | 115000 | 5216790700 | 12400 | 12400 | 12410 | 12400 | 48 |
| 470 | 20240311 | 114900 | 5216195180 | 12410 | 12400 | 12410 | 12400 | 214 |
| 471 | 20240311 | 114800 | 5213540390 | 12400 | 12450 | 12450 | 12400 | 948 |
| 472 | 20240311 | 114700 | 5201774920 | 12410 | 12410 | 12410 | 12410 | 20 |
| 473 | 20240311 | 114600 | 5201526720 | 12410 | 12410 | 12410 | 12410 | 49 |
| 474 | 20240311 | 114500 | 5200918630 | 12460 | 12460 | 12460 | 12460 | 0 |
| 475 | 20240311 | 114400 | 5200918630 | 12460 | 12460 | 12460 | 12400 | 871 |
| 476 | 20240311 | 114300 | 5190066570 | 12460 | 12490 | 12490 | 12460 | 1279 |
| 477 | 20240311 | 114200 | 5174100170 | 12490 | 12460 | 12490 | 12460 | 1109 |
| 478 | 20240311 | 114100 | 5160252030 | 12460 | 12460 | 12490 | 12460 | 644 |
| 479 | 20240311 | 114000 | 5152214180 | 12460 | 12380 | 12460 | 12380 | 403 |
| 480 | 20240311 | 113900 | 5147193540 | 12380 | 12380 | 12390 | 12380 | 276 |
| 481 | 20240311 | 113800 | 5143776110 | 12380 | 12380 | 12380 | 12380 | 337 |
| 482 | 20240311 | 113700 | 5139604050 | 12380 | 12430 | 12430 | 12380 | 1388 |
| 483 | 20240311 | 113600 | 5122378920 | 12430 | 12430 | 12430 | 12430 | 31 |
| 484 | 20240311 | 113500 | 5121993590 | 12450 | 12480 | 12480 | 12450 | 817 |
| 485 | 20240311 | 113400 | 5111814100 | 12480 | 12500 | 12500 | 12480 | 1060 |
| 486 | 20240311 | 113300 | 5098573820 | 12500 | 12500 | 12510 | 12500 | 3192 |
| 487 | 20240311 | 113200 | 5058672790 | 12510 | 12500 | 12510 | 12500 | 1184 |
| 488 | 20240311 | 113100 | 5043870990 | 12500 | 12510 | 12510 | 12500 | 1287 |
| 489 | 20240311 | 113000 | 5027781230 | 12500 | 12510 | 12510 | 12500 | 668 |
| 490 | 20240311 | 112900 | 5019424560 | 12510 | 12480 | 12510 | 12480 | 8286 |
| 491 | 20240311 | 112800 | 4915904670 | 12470 | 12450 | 12470 | 12450 | 1472 |
| 492 | 20240311 | 112700 | 4897554030 | 12450 | 12450 | 12450 | 12450 | 900 |
| 493 | 20240311 | 112600 | 4886349030 | 12450 | 12450 | 12450 | 12450 | 219 |
| 494 | 20240311 | 112500 | 4883622480 | 12450 | 12450 | 12460 | 12450 | 773 |
| 495 | 20240311 | 112400 | 4873992610 | 12450 | 12440 | 12450 | 12410 | 917 |
| 496 | 20240311 | 112300 | 4862593910 | 12460 | 12440 | 12460 | 12440 | 1653 |
| 497 | 20240311 | 112200 | 4842009690 | 12440 | 12420 | 12440 | 12420 | 902 |
| 498 | 20240311 | 112100 | 4830792780 | 12410 | 12380 | 12410 | 12350 | 1357 |
| 499 | 20240311 | 112000 | 4813966200 | 12380 | 12360 | 12380 | 12350 | 593 |
| 500 | 20240311 | 111900 | 4806636440 | 12350 | 12350 | 12350 | 12320 | 215 |
| 501 | 20240311 | 111800 | 4803981220 | 12350 | 12350 | 12350 | 12350 | 0 |
| 502 | 20240311 | 111700 | 4803981220 | 12350 | 12290 | 12350 | 12290 | 630 |
| 503 | 20240311 | 111600 | 4796215530 | 12290 | 12280 | 12300 | 12280 | 506 |
| 504 | 20240311 | 111500 | 4789992690 | 12280 | 12280 | 12280 | 12280 | 343 |
| 505 | 20240311 | 111400 | 4785780650 | 12280 | 12280 | 12300 | 12280 | 403 |
| 506 | 20240311 | 111300 | 4780827800 | 12280 | 12290 | 12290 | 12280 | 19 |
| 507 | 20240311 | 111200 | 4780594310 | 12290 | 12320 | 12330 | 12290 | 616 |
| 508 | 20240311 | 111100 | 4773013760 | 12320 | 12320 | 12320 | 12320 | 1 |
| 509 | 20240311 | 111000 | 4773001440 | 12330 | 12330 | 12330 | 12330 | 1 |
| 510 | 20240311 | 110900 | 4772989110 | 12340 | 12340 | 12340 | 12340 | 17 |
| 511 | 20240311 | 110800 | 4772779330 | 12340 | 12300 | 12340 | 12300 | 125 |
| 512 | 20240311 | 110700 | 4771241790 | 12300 | 12290 | 12300 | 12290 | 194 |
| 513 | 20240311 | 110600 | 4768856400 | 12340 | 12330 | 12340 | 12330 | 55 |
| 514 | 20240311 | 110500 | 4768178230 | 12290 | 12300 | 12300 | 12290 | 37 |
| 515 | 20240311 | 110400 | 4767723400 | 12300 | 12300 | 12300 | 12290 | 231 |
| 516 | 20240311 | 110300 | 4764883420 | 12340 | 12300 | 12340 | 12290 | 349 |
| 517 | 20240311 | 110200 | 4760591700 | 12300 | 12290 | 12300 | 12280 | 431 |
| 518 | 20240311 | 110100 | 4755294760 | 12290 | 12250 | 12290 | 12250 | 529 |
| 519 | 20240311 | 110000 | 4748807430 | 12250 | 12260 | 12270 | 12250 | 1241 |
| 520 | 20240311 | 105900 | 4733591080 | 12250 | 12270 | 12270 | 12250 | 526 |
| 521 | 20240311 | 105800 | 4727144470 | 12260 | 12260 | 12270 | 12260 | 1015 |
| 522 | 20240311 | 105700 | 4714697140 | 12270 | 12260 | 12270 | 12250 | 457 |
| 523 | 20240311 | 105600 | 4709095500 | 12260 | 12270 | 12270 | 12260 | 80 |
| 524 | 20240311 | 105500 | 4708114450 | 12270 | 12290 | 12300 | 12270 | 1165 |
| 525 | 20240311 | 105400 | 4693815930 | 12300 | 12340 | 12340 | 12300 | 346 |
| 526 | 20240311 | 105300 | 4689555250 | 12300 | 12300 | 12300 | 12300 | 1 |
| 527 | 20240311 | 105200 | 4689542950 | 12300 | 12340 | 12350 | 12300 | 768 |
| 528 | 20240311 | 105100 | 4680091680 | 12300 | 12300 | 12300 | 12300 | 71 |
| 529 | 20240311 | 105000 | 4679218380 | 12300 | 12310 | 12310 | 12300 | 1950 |
| 530 | 20240311 | 104900 | 4655233370 | 12300 | 12300 | 12310 | 12300 | 1500 |
| 531 | 20240311 | 104800 | 4636776570 | 12300 | 12300 | 12310 | 12290 | 442 |
| 532 | 20240311 | 104700 | 4631343750 | 12290 | 12380 | 12380 | 12290 | 53 |
| 533 | 20240311 | 104600 | 4630691840 | 12380 | 12330 | 12380 | 12270 | 782 |
| 534 | 20240311 | 104500 | 4621074520 | 12320 | 12320 | 12320 | 12320 | 419 |
| 535 | 20240311 | 104400 | 4615912440 | 12330 | 12330 | 12390 | 12330 | 91 |
| 536 | 20240311 | 104300 | 4614785550 | 12390 | 12390 | 12390 | 12390 | 10 |
| 537 | 20240311 | 104200 | 4614661650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 538 | 20240311 | 104100 | 4614661650 | 12400 | 12320 | 12400 | 12320 | 17 |
| 539 | 20240311 | 104000 | 4614451170 | 12320 | 12400 | 12400 | 12320 | 91 |
| 540 | 20240311 | 103900 | 4613322850 | 12400 | 12410 | 12410 | 12270 | 2338 |
| 541 | 20240311 | 103800 | 4584518630 | 12410 | 12420 | 12420 | 12410 | 756 |
| 542 | 20240311 | 103700 | 4575134260 | 12410 | 12280 | 12410 | 12280 | 298 |
| 543 | 20240311 | 103600 | 4571456990 | 12270 | 12270 | 12270 | 12270 | 33 |
| 544 | 20240311 | 103500 | 4571052080 | 12270 | 12260 | 12270 | 12260 | 475 |
| 545 | 20240311 | 103400 | 4565228280 | 12260 | 12260 | 12260 | 12260 | 42 |
| 546 | 20240311 | 103300 | 4564713360 | 12260 | 12260 | 12260 | 12260 | 126 |
| 547 | 20240311 | 103200 | 4563168600 | 12240 | 12400 | 12400 | 12230 | 2042 |
| 548 | 20240311 | 103100 | 4537959060 | 12400 | 12410 | 12410 | 12400 | 83 |
| 549 | 20240311 | 103000 | 4536929380 | 12400 | 12400 | 12410 | 12400 | 199 |
| 550 | 20240311 | 102900 | 4534460280 | 12400 | 12400 | 12410 | 12400 | 688 |
| 551 | 20240311 | 102800 | 4525925400 | 12400 | 12410 | 12410 | 12400 | 378 |
| 552 | 20240311 | 102700 | 4521236860 | 12410 | 12420 | 12420 | 12410 | 208 |
| 553 | 20240311 | 102600 | 4518653990 | 12420 | 12420 | 12420 | 12400 | 243 |
| 554 | 20240311 | 102500 | 4515637490 | 12420 | 12410 | 12440 | 12410 | 274 |
| 555 | 20240311 | 102400 | 4512230710 | 12400 | 12360 | 12400 | 12330 | 3082 |
| 556 | 20240311 | 102300 | 4474089400 | 12330 | 12360 | 12360 | 12330 | 2326 |
| 557 | 20240311 | 102200 | 4445386620 | 12360 | 12270 | 12360 | 12270 | 1669 |
| 558 | 20240311 | 102100 | 4424855390 | 12350 | 12320 | 12360 | 12270 | 1242 |
| 559 | 20240311 | 102000 | 4409524540 | 12320 | 12290 | 12320 | 12270 | 1374 |
| 560 | 20240311 | 101900 | 4392620090 | 12290 | 12300 | 12300 | 12270 | 1239 |
| 561 | 20240311 | 101800 | 4377386510 | 12300 | 12280 | 12300 | 12280 | 1686 |
| 562 | 20240311 | 101700 | 4356661520 | 12290 | 12160 | 12290 | 12160 | 1609 |
| 563 | 20240311 | 101600 | 4336969730 | 12150 | 12120 | 12200 | 12120 | 2734 |
| 564 | 20240311 | 101500 | 4303657080 | 12120 | 12110 | 12120 | 12110 | 239 |
| 565 | 20240311 | 101400 | 4300761660 | 12110 | 12110 | 12110 | 12110 | 24 |
| 566 | 20240311 | 101300 | 4300471020 | 12110 | 12120 | 12120 | 12100 | 375 |
| 567 | 20240311 | 101200 | 4295929230 | 12100 | 12100 | 12100 | 12100 | 526 |
| 568 | 20240311 | 101100 | 4289564630 | 12100 | 12170 | 12170 | 12100 | 904 |
| 569 | 20240311 | 101000 | 4278572040 | 12170 | 12070 | 12170 | 12050 | 2857 |
| 570 | 20240311 | 100900 | 4244022100 | 12060 | 12150 | 12150 | 12060 | 3454 |
| 571 | 20240311 | 100800 | 4202227220 | 12170 | 12150 | 12170 | 12150 | 923 |
| 572 | 20240311 | 100700 | 4191002630 | 12160 | 12160 | 12170 | 12150 | 1023 |
| 573 | 20240311 | 100600 | 4178563900 | 12170 | 12170 | 12230 | 12160 | 2651 |
| 574 | 20240311 | 100500 | 4146269980 | 12170 | 12220 | 12220 | 12170 | 3357 |
| 575 | 20240311 | 100400 | 4105333630 | 12210 | 12300 | 12300 | 12210 | 3112 |
| 576 | 20240311 | 100300 | 4067221210 | 12320 | 12280 | 12320 | 12280 | 1270 |
| 577 | 20240311 | 100200 | 4051609720 | 12280 | 12280 | 12300 | 12280 | 2776 |
| 578 | 20240311 | 100100 | 4017487210 | 12280 | 12340 | 12340 | 12280 | 3646 |
| 579 | 20240311 | 100000 | 3972639960 | 12330 | 12360 | 12370 | 12330 | 3185 |
| 580 | 20240311 | 095900 | 3933317500 | 12360 | 12370 | 12370 | 12360 | 709 |
| 581 | 20240311 | 095800 | 3924549970 | 12370 | 12400 | 12400 | 12370 | 2261 |
| 582 | 20240311 | 095700 | 3896549180 | 12400 | 12450 | 12450 | 12400 | 811 |
| 583 | 20240311 | 095600 | 3886463940 | 12440 | 12430 | 12440 | 12430 | 1615 |
| 584 | 20240311 | 095500 | 3866386440 | 12430 | 12450 | 12450 | 12430 | 725 |
| 585 | 20240311 | 095400 | 3857360910 | 12470 | 12480 | 12480 | 12450 | 2934 |
| 586 | 20240311 | 095300 | 3820776750 | 12480 | 12450 | 12510 | 12450 | 1898 |
| 587 | 20240311 | 095200 | 3797078430 | 12450 | 12400 | 12450 | 12400 | 1511 |
| 588 | 20240311 | 095100 | 3778283770 | 12400 | 12470 | 12470 | 12400 | 2672 |
| 589 | 20240311 | 095000 | 3745059160 | 12470 | 12460 | 12470 | 12460 | 71 |
| 590 | 20240311 | 094900 | 3744174350 | 12450 | 12460 | 12460 | 12450 | 624 |
| 591 | 20240311 | 094800 | 3736403650 | 12460 | 12460 | 12470 | 12460 | 467 |
| 592 | 20240311 | 094700 | 3730584420 | 12450 | 12400 | 12450 | 12400 | 3537 |
| 593 | 20240311 | 094600 | 3686655770 | 12380 | 12380 | 12400 | 12360 | 429 |
| 594 | 20240311 | 094500 | 3681346670 | 12360 | 12340 | 12360 | 12330 | 1854 |
| 595 | 20240311 | 094400 | 3658467840 | 12350 | 12380 | 12380 | 12340 | 1012 |
| 596 | 20240311 | 094300 | 3645960720 | 12380 | 12450 | 12450 | 12380 | 2532 |
| 597 | 20240311 | 094200 | 3614552000 | 12450 | 12590 | 12600 | 12450 | 10465 |
| 598 | 20240311 | 094100 | 3483281180 | 12570 | 12520 | 12600 | 12500 | 6093 |
| 599 | 20240311 | 094000 | 3406774880 | 12470 | 12430 | 12500 | 12420 | 4093 |
| 600 | 20240311 | 093900 | 3355702630 | 12410 | 12420 | 12450 | 12410 | 1621 |
| 601 | 20240311 | 093800 | 3335573910 | 12420 | 12380 | 12420 | 12380 | 2156 |
| 602 | 20240311 | 093700 | 3308870730 | 12370 | 12380 | 12380 | 12290 | 7150 |
| 603 | 20240311 | 093600 | 3220478290 | 12380 | 12500 | 12540 | 12370 | 12900 |
| 604 | 20240311 | 093500 | 3060362190 | 12550 | 12490 | 12560 | 12480 | 15616 |
| 605 | 20240311 | 093400 | 2865007610 | 12480 | 12420 | 12480 | 12400 | 5944 |
| 606 | 20240311 | 093300 | 2791083650 | 12410 | 12300 | 12420 | 12290 | 6144 |
| 607 | 20240311 | 093200 | 2715160790 | 12300 | 12210 | 12320 | 12210 | 8195 |
| 608 | 20240311 | 093100 | 2614679180 | 12220 | 12190 | 12230 | 12180 | 2293 |
| 609 | 20240311 | 093000 | 2586695040 | 12190 | 12170 | 12220 | 12130 | 5400 |
| 610 | 20240311 | 092900 | 2520790600 | 12180 | 12150 | 12200 | 12150 | 1836 |
| 611 | 20240311 | 092800 | 2498409420 | 12190 | 12160 | 12220 | 12080 | 4340 |
| 612 | 20240311 | 092700 | 2445575820 | 12170 | 12190 | 12230 | 12160 | 2782 |
| 613 | 20240311 | 092600 | 2411621340 | 12180 | 11950 | 12200 | 11950 | 8079 |
| 614 | 20240311 | 092500 | 2314115040 | 11930 | 11920 | 11940 | 11920 | 2368 |
| 615 | 20240311 | 092400 | 2285862610 | 11920 | 11910 | 11920 | 11910 | 490 |
| 616 | 20240311 | 092300 | 2280022540 | 11920 | 11880 | 11920 | 11880 | 80 |
| 617 | 20240311 | 092200 | 2279069060 | 11870 | 11870 | 11950 | 11870 | 378 |
| 618 | 20240311 | 092100 | 2274571590 | 11860 | 11860 | 11940 | 11860 | 545 |
| 619 | 20240311 | 092000 | 2268080740 | 11850 | 11970 | 11970 | 11850 | 2419 |
| 620 | 20240311 | 091900 | 2239356790 | 11980 | 11800 | 11980 | 11800 | 1747 |
| 621 | 20240311 | 091800 | 2218537750 | 11890 | 11860 | 11890 | 11790 | 2592 |
| 622 | 20240311 | 091700 | 2187921370 | 11900 | 11670 | 11900 | 11670 | 2673 |
| 623 | 20240311 | 091600 | 2156563840 | 11690 | 11680 | 11700 | 11660 | 1295 |
| 624 | 20240311 | 091500 | 2141442740 | 11660 | 11700 | 11710 | 11660 | 2939 |
| 625 | 20240311 | 091400 | 2107082580 | 11690 | 11710 | 11730 | 11690 | 3618 |
| 626 | 20240311 | 091300 | 2064717330 | 11710 | 11820 | 11830 | 11710 | 6529 |
| 627 | 20240311 | 091200 | 1987676520 | 11820 | 11880 | 11890 | 11810 | 4585 |
| 628 | 20240311 | 091100 | 1933372190 | 11900 | 11900 | 11960 | 11900 | 8001 |
| 629 | 20240311 | 091000 | 1838098960 | 11900 | 11950 | 12000 | 11890 | 6078 |
| 630 | 20240311 | 090900 | 1765728200 | 11960 | 11990 | 12170 | 11960 | 9381 |
| 631 | 20240311 | 090800 | 1652968410 | 11990 | 11900 | 11990 | 11850 | 7653 |
| 632 | 20240311 | 090700 | 1561781360 | 11910 | 12190 | 12190 | 11890 | 14396 |
| 633 | 20240311 | 090600 | 1388251480 | 12100 | 11950 | 12270 | 11880 | 20842 |
| 634 | 20240311 | 090500 | 1135210970 | 11950 | 11600 | 11950 | 11600 | 12061 |
| 635 | 20240311 | 090400 | 994037540 | 11560 | 11850 | 11860 | 11520 | 12258 |
| 636 | 20240311 | 090300 | 850566240 | 11800 | 12430 | 12460 | 11800 | 21392 |
| 637 | 20240311 | 090200 | 589696440 | 12430 | 12630 | 12630 | 12310 | 25896 |
| 638 | 20240311 | 090100 | 263109950 | 12630 | 12630 | 12630 | 12630 | 0 |
| 639 | 20240311 | 090000 | 263109950 | 12630 | 11830 | 12630 | 11800 | 21943 |