34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 193800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 3 | 20240318 | 193700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240318 | 193600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240318 | 193500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240318 | 193400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240318 | 193300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240318 | 193200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240318 | 193100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240318 | 193000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240318 | 192900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240318 | 192800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240318 | 192700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240318 | 192600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240318 | 192500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240318 | 192400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240318 | 192300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240318 | 192200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240318 | 192100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240318 | 192000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240318 | 191900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240318 | 191800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240318 | 191700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240318 | 191600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240318 | 191500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240318 | 191400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240318 | 191300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240318 | 191200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240318 | 191100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240318 | 191000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240318 | 190900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240318 | 190800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 33 | 20240318 | 190700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240318 | 190600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240318 | 190500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240318 | 190400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240318 | 190300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240318 | 190200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240318 | 190100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240318 | 190000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240318 | 185900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240318 | 185800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240318 | 185700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240318 | 185600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240318 | 185500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240318 | 185400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240318 | 185300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240318 | 185200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240318 | 185100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240318 | 185000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240318 | 184900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240318 | 184800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240318 | 184700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240318 | 184600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240318 | 184500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240318 | 184400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240318 | 184300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240318 | 184200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240318 | 184100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240318 | 184000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240318 | 183900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240318 | 183800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 63 | 20240318 | 183700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240318 | 183600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240318 | 183500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240318 | 183400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240318 | 183300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240318 | 183200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240318 | 183100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240318 | 183000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240318 | 182900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240318 | 182800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240318 | 182700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240318 | 182600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240318 | 182500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240318 | 182400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240318 | 182300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240318 | 182200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240318 | 182100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240318 | 182000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240318 | 181900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240318 | 181800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240318 | 181700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240318 | 181600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240318 | 181500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240318 | 181400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240318 | 181300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240318 | 181200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240318 | 181100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240318 | 181000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240318 | 180900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240318 | 180800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 93 | 20240318 | 180700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240318 | 180600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240318 | 180500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240318 | 180400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240318 | 180300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240318 | 180200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240318 | 180100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240318 | 180000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240318 | 175900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240318 | 175800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240318 | 175700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240318 | 175600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240318 | 175500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240318 | 175400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240318 | 175300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240318 | 175200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240318 | 175100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240318 | 175000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240318 | 174900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240318 | 174800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240318 | 174700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240318 | 174600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240318 | 174500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240318 | 174400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240318 | 174300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240318 | 174200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240318 | 174100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240318 | 174000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240318 | 173900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240318 | 173800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 123 | 20240318 | 173700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240318 | 173600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240318 | 173500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240318 | 173400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240318 | 173300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240318 | 173200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240318 | 173100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240318 | 173000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240318 | 172900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240318 | 172800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240318 | 172700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240318 | 172600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240318 | 172500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240318 | 172400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240318 | 172300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240318 | 172200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240318 | 172100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240318 | 172000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240318 | 171900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240318 | 171800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240318 | 171700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240318 | 171600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240318 | 171500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240318 | 171400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240318 | 171300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240318 | 171200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240318 | 171100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240318 | 171000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240318 | 170900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240318 | 170800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 153 | 20240318 | 170700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240318 | 170600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240318 | 170500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240318 | 170400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240318 | 170300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240318 | 170200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240318 | 170100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240318 | 170000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240318 | 165900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240318 | 165800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240318 | 165700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240318 | 165600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240318 | 165500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240318 | 165400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240318 | 165300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240318 | 165200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240318 | 165100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240318 | 165000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240318 | 164900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240318 | 164800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240318 | 164700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240318 | 164600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240318 | 164500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240318 | 164400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240318 | 164300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240318 | 164200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240318 | 164100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240318 | 164000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240318 | 163900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240318 | 163800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 183 | 20240318 | 163700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240318 | 163600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240318 | 163500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240318 | 163400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240318 | 163300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240318 | 163200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240318 | 163100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240318 | 163000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240318 | 162900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240318 | 162800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240318 | 162700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240318 | 162600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240318 | 162500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240318 | 162400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240318 | 162300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240318 | 162200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240318 | 162100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240318 | 162000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240318 | 161900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240318 | 161800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240318 | 161700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240318 | 161600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240318 | 161500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240318 | 161400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240318 | 161300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240318 | 161200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240318 | 161100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240318 | 161000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240318 | 160900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240318 | 160800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 213 | 20240318 | 160700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240318 | 160600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240318 | 160500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240318 | 160400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240318 | 160300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240318 | 160200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240318 | 160100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240318 | 160000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240318 | 155900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240318 | 155800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240318 | 155700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240318 | 155600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240318 | 155500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240318 | 155400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240318 | 155300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240318 | 155200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240318 | 155100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240318 | 155000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240318 | 154900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240318 | 154800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240318 | 154700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240318 | 154600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240318 | 154500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240318 | 154400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240318 | 154300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240318 | 154200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240318 | 154100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240318 | 154000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240318 | 153900 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240318 | 153800 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 243 | 20240318 | 153700 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240318 | 153600 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240318 | 153500 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240318 | 153400 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240318 | 153300 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240318 | 153200 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240318 | 153100 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240318 | 153000 | 7985853300 | 15270 | 15270 | 15270 | 15270 | 7804 |
| 251 | 20240318 | 152900 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240318 | 152800 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240318 | 152700 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240318 | 152600 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240318 | 152500 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240318 | 152400 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240318 | 152300 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240318 | 152200 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240318 | 152100 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240318 | 152000 | 7866686220 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240318 | 151900 | 7866686220 | 15270 | 15360 | 15360 | 15200 | 2265 |
| 262 | 20240318 | 151800 | 7832064210 | 15360 | 15280 | 15360 | 15280 | 3425 |
| 263 | 20240318 | 151700 | 7779605940 | 15280 | 15210 | 15300 | 15210 | 6698 |
| 264 | 20240318 | 151600 | 7677390340 | 15220 | 15210 | 15220 | 15210 | 1073 |
| 265 | 20240318 | 151500 | 7661064330 | 15210 | 15190 | 15220 | 15190 | 314 |
| 266 | 20240318 | 151400 | 7656287500 | 15200 | 15230 | 15230 | 15200 | 1181 |
| 267 | 20240318 | 151300 | 7638327480 | 15230 | 15190 | 15230 | 15170 | 4541 |
| 268 | 20240318 | 151200 | 7569330650 | 15230 | 15180 | 15230 | 15160 | 4260 |
| 269 | 20240318 | 151100 | 7504637710 | 15180 | 15190 | 15190 | 15170 | 1151 |
| 270 | 20240318 | 151000 | 7487175150 | 15190 | 15160 | 15190 | 15160 | 1715 |
| 271 | 20240318 | 150900 | 7461160790 | 15160 | 15180 | 15180 | 15140 | 601 |
| 272 | 20240318 | 150800 | 7452048900 | 15190 | 15170 | 15200 | 15140 | 2637 |
| 273 | 20240318 | 150700 | 7412085050 | 15160 | 15180 | 15200 | 15160 | 2440 |
| 274 | 20240318 | 150600 | 7375033870 | 15200 | 15160 | 15200 | 15120 | 1337 |
| 275 | 20240318 | 150500 | 7354744080 | 15170 | 15100 | 15170 | 15100 | 757 |
| 276 | 20240318 | 150400 | 7343281410 | 15100 | 15000 | 15100 | 15000 | 10259 |
| 277 | 20240318 | 150300 | 7189359050 | 14990 | 15130 | 15130 | 14990 | 4143 |
| 278 | 20240318 | 150200 | 7126928900 | 15130 | 15160 | 15160 | 15130 | 1923 |
| 279 | 20240318 | 150100 | 7097817640 | 15150 | 15200 | 15200 | 15150 | 861 |
| 280 | 20240318 | 150000 | 7084737860 | 15200 | 15140 | 15210 | 15120 | 5002 |
| 281 | 20240318 | 145900 | 7008960650 | 15140 | 15090 | 15270 | 15080 | 3429 |
| 282 | 20240318 | 145800 | 6956826960 | 15080 | 15230 | 15270 | 15040 | 3650 |
| 283 | 20240318 | 145700 | 6901283530 | 15230 | 15000 | 15290 | 15000 | 14251 |
| 284 | 20240318 | 145600 | 6686164130 | 15000 | 14990 | 15020 | 14980 | 1834 |
| 285 | 20240318 | 145500 | 6658655300 | 14990 | 14970 | 15000 | 14960 | 1690 |
| 286 | 20240318 | 145400 | 6633324430 | 14980 | 15000 | 15000 | 14970 | 6083 |
| 287 | 20240318 | 145300 | 6542094940 | 15000 | 14890 | 15000 | 14890 | 10394 |
| 288 | 20240318 | 145200 | 6386596950 | 14890 | 14730 | 14890 | 14720 | 18166 |
| 289 | 20240318 | 145100 | 6118118320 | 14720 | 14710 | 14730 | 14710 | 239 |
| 290 | 20240318 | 145000 | 6114600190 | 14720 | 14720 | 14730 | 14690 | 3175 |
| 291 | 20240318 | 144900 | 6067837120 | 14720 | 14690 | 14720 | 14690 | 3558 |
| 292 | 20240318 | 144800 | 6015535260 | 14690 | 14650 | 14690 | 14650 | 230 |
| 293 | 20240318 | 144700 | 6012158720 | 14640 | 14650 | 14660 | 14640 | 765 |
| 294 | 20240318 | 144600 | 6000951470 | 14650 | 14640 | 14650 | 14640 | 608 |
| 295 | 20240318 | 144500 | 5992049830 | 14650 | 14650 | 14650 | 14650 | 32 |
| 296 | 20240318 | 144400 | 5991581030 | 14670 | 14670 | 14670 | 14650 | 788 |
| 297 | 20240318 | 144300 | 5980036790 | 14660 | 14670 | 14670 | 14660 | 368 |
| 298 | 20240318 | 144200 | 5974638900 | 14670 | 14650 | 14670 | 14650 | 47 |
| 299 | 20240318 | 144100 | 5973950330 | 14670 | 14670 | 14670 | 14670 | 133 |
| 300 | 20240318 | 144000 | 5971999220 | 14670 | 14670 | 14670 | 14670 | 13 |
| 301 | 20240318 | 143900 | 5971808510 | 14670 | 14680 | 14690 | 14670 | 226 |
| 302 | 20240318 | 143800 | 5968490870 | 14680 | 14570 | 14680 | 14570 | 1905 |
| 303 | 20240318 | 143700 | 5940696060 | 14560 | 14550 | 14560 | 14550 | 565 |
| 304 | 20240318 | 143600 | 5932473090 | 14550 | 14560 | 14570 | 14550 | 690 |
| 305 | 20240318 | 143500 | 5922422820 | 14560 | 14560 | 14560 | 14560 | 7 |
| 306 | 20240318 | 143400 | 5922320900 | 14570 | 14560 | 14580 | 14560 | 326 |
| 307 | 20240318 | 143300 | 5917571050 | 14560 | 14580 | 14580 | 14560 | 506 |
| 308 | 20240318 | 143200 | 5910196370 | 14580 | 14590 | 14590 | 14580 | 477 |
| 309 | 20240318 | 143100 | 5903237080 | 14590 | 14650 | 14650 | 14590 | 2931 |
| 310 | 20240318 | 143000 | 5860438900 | 14660 | 14700 | 14700 | 14660 | 4162 |
| 311 | 20240318 | 142900 | 5799341610 | 14700 | 14700 | 14700 | 14690 | 811 |
| 312 | 20240318 | 142800 | 5787425910 | 14700 | 14700 | 14700 | 14690 | 1396 |
| 313 | 20240318 | 142700 | 5766908600 | 14690 | 14670 | 14700 | 14670 | 1303 |
| 314 | 20240318 | 142600 | 5747770640 | 14670 | 14670 | 14670 | 14670 | 78 |
| 315 | 20240318 | 142500 | 5746626380 | 14670 | 14660 | 14670 | 14660 | 353 |
| 316 | 20240318 | 142400 | 5741448380 | 14660 | 14670 | 14670 | 14660 | 42 |
| 317 | 20240318 | 142300 | 5740832440 | 14650 | 14660 | 14660 | 14630 | 22 |
| 318 | 20240318 | 142200 | 5740510150 | 14610 | 14610 | 14610 | 14610 | 487 |
| 319 | 20240318 | 142100 | 5733395080 | 14610 | 14640 | 14680 | 14610 | 716 |
| 320 | 20240318 | 142000 | 5722919900 | 14700 | 14730 | 14730 | 14640 | 1294 |
| 321 | 20240318 | 141900 | 5703948200 | 14730 | 14690 | 14730 | 14690 | 2264 |
| 322 | 20240318 | 141800 | 5670653440 | 14650 | 14660 | 14700 | 14650 | 2524 |
| 323 | 20240318 | 141700 | 5633625860 | 14650 | 14650 | 14700 | 14640 | 1213 |
| 324 | 20240318 | 141600 | 5615848800 | 14650 | 14640 | 14670 | 14640 | 309 |
| 325 | 20240318 | 141500 | 5611320630 | 14640 | 14630 | 14640 | 14620 | 336 |
| 326 | 20240318 | 141400 | 5606403230 | 14640 | 14730 | 14730 | 14640 | 2526 |
| 327 | 20240318 | 141300 | 5569399170 | 14690 | 14670 | 14740 | 14660 | 817 |
| 328 | 20240318 | 141200 | 5557401440 | 14670 | 14620 | 14730 | 14620 | 3070 |
| 329 | 20240318 | 141100 | 5512427030 | 14620 | 14560 | 14620 | 14560 | 482 |
| 330 | 20240318 | 141000 | 5505391730 | 14550 | 14680 | 14750 | 14500 | 2479 |
| 331 | 20240318 | 140900 | 5469198440 | 14700 | 14750 | 14750 | 14700 | 2362 |
| 332 | 20240318 | 140800 | 5434411040 | 14750 | 14730 | 14770 | 14730 | 1374 |
| 333 | 20240318 | 140700 | 5414132130 | 14730 | 14780 | 14780 | 14730 | 4045 |
| 334 | 20240318 | 140600 | 5354441700 | 14780 | 14780 | 14790 | 14780 | 953 |
| 335 | 20240318 | 140500 | 5340350870 | 14780 | 14770 | 14800 | 14740 | 1517 |
| 336 | 20240318 | 140400 | 5317916370 | 14780 | 14760 | 14780 | 14740 | 5023 |
| 337 | 20240318 | 140300 | 5243743800 | 14760 | 14740 | 14760 | 14700 | 5033 |
| 338 | 20240318 | 140200 | 5169597590 | 14700 | 14670 | 14740 | 14640 | 2045 |
| 339 | 20240318 | 140100 | 5139578450 | 14640 | 14490 | 14700 | 14480 | 12077 |
| 340 | 20240318 | 140000 | 4963950830 | 14490 | 14430 | 14490 | 14430 | 8012 |
| 341 | 20240318 | 135900 | 4848149950 | 14430 | 14440 | 14440 | 14430 | 252 |
| 342 | 20240318 | 135800 | 4844511090 | 14430 | 14430 | 14440 | 14430 | 597 |
| 343 | 20240318 | 135700 | 4835892300 | 14430 | 14450 | 14450 | 14420 | 1285 |
| 344 | 20240318 | 135600 | 4817339440 | 14450 | 14430 | 14450 | 14410 | 5645 |
| 345 | 20240318 | 135500 | 4735854090 | 14430 | 14380 | 14440 | 14380 | 2594 |
| 346 | 20240318 | 135400 | 4698448830 | 14390 | 14300 | 14410 | 14300 | 12734 |
| 347 | 20240318 | 135300 | 4515870530 | 14300 | 14290 | 14300 | 14260 | 699 |
| 348 | 20240318 | 135200 | 4505885470 | 14300 | 14290 | 14300 | 14290 | 2900 |
| 349 | 20240318 | 135100 | 4464418860 | 14290 | 14240 | 14300 | 14240 | 10486 |
| 350 | 20240318 | 135000 | 4314729030 | 14240 | 14220 | 14240 | 14220 | 39 |
| 351 | 20240318 | 134900 | 4314174120 | 14200 | 14220 | 14220 | 14200 | 1361 |
| 352 | 20240318 | 134800 | 4294820800 | 14190 | 14180 | 14190 | 14180 | 3 |
| 353 | 20240318 | 134700 | 4294778250 | 14180 | 14200 | 14220 | 14170 | 688 |
| 354 | 20240318 | 134600 | 4285016030 | 14200 | 14220 | 14220 | 14200 | 563 |
| 355 | 20240318 | 134500 | 4277018920 | 14220 | 14220 | 14220 | 14220 | 13 |
| 356 | 20240318 | 134400 | 4276834060 | 14230 | 14230 | 14230 | 14230 | 637 |
| 357 | 20240318 | 134300 | 4267769550 | 14240 | 14220 | 14240 | 14220 | 166 |
| 358 | 20240318 | 134200 | 4265407250 | 14230 | 14240 | 14240 | 14230 | 562 |
| 359 | 20240318 | 134100 | 4257409590 | 14230 | 14240 | 14240 | 14230 | 357 |
| 360 | 20240318 | 134000 | 4252325970 | 14240 | 14210 | 14240 | 14210 | 600 |
| 361 | 20240318 | 133900 | 4243789780 | 14200 | 14200 | 14200 | 14200 | 0 |
| 362 | 20240318 | 133800 | 4243789780 | 14200 | 14200 | 14200 | 14200 | 62 |
| 363 | 20240318 | 133700 | 4242909380 | 14200 | 14200 | 14200 | 14200 | 41 |
| 364 | 20240318 | 133600 | 4242327180 | 14190 | 14200 | 14200 | 14190 | 27 |
| 365 | 20240318 | 133500 | 4241943840 | 14200 | 14200 | 14200 | 14190 | 149 |
| 366 | 20240318 | 133400 | 4239828050 | 14190 | 14190 | 14190 | 14190 | 157 |
| 367 | 20240318 | 133300 | 4237600220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 368 | 20240318 | 133200 | 4237600220 | 14200 | 14200 | 14200 | 14200 | 401 |
| 369 | 20240318 | 133100 | 4231906020 | 14200 | 14200 | 14200 | 14200 | 424 |
| 370 | 20240318 | 133000 | 4225885220 | 14160 | 14170 | 14170 | 14160 | 42 |
| 371 | 20240318 | 132900 | 4225290450 | 14200 | 14200 | 14200 | 14200 | 249 |
| 372 | 20240318 | 132800 | 4221754650 | 14200 | 14200 | 14200 | 14200 | 224 |
| 373 | 20240318 | 132700 | 4218573850 | 14200 | 14200 | 14200 | 14200 | 0 |
| 374 | 20240318 | 132600 | 4218573850 | 14200 | 14200 | 14200 | 14200 | 87 |
| 375 | 20240318 | 132500 | 4217338450 | 14200 | 14200 | 14200 | 14200 | 31 |
| 376 | 20240318 | 132400 | 4216898250 | 14200 | 14160 | 14200 | 14160 | 1330 |
| 377 | 20240318 | 132300 | 4198025450 | 14160 | 14170 | 14170 | 14160 | 135 |
| 378 | 20240318 | 132200 | 4196112510 | 14200 | 14200 | 14200 | 14200 | 0 |
| 379 | 20240318 | 132100 | 4196112510 | 14200 | 14200 | 14200 | 14200 | 3 |
| 380 | 20240318 | 132000 | 4196069910 | 14200 | 14200 | 14200 | 14200 | 0 |
| 381 | 20240318 | 131900 | 4196069910 | 14200 | 14200 | 14200 | 14200 | 21 |
| 382 | 20240318 | 131800 | 4195771710 | 14200 | 14200 | 14200 | 14200 | 0 |
| 383 | 20240318 | 131700 | 4195771710 | 14200 | 14200 | 14200 | 14200 | 93 |
| 384 | 20240318 | 131600 | 4194451110 | 14200 | 14170 | 14200 | 14170 | 215 |
| 385 | 20240318 | 131500 | 4191398400 | 14170 | 14160 | 14170 | 14160 | 62 |
| 386 | 20240318 | 131400 | 4190519870 | 14170 | 14170 | 14170 | 14170 | 11 |
| 387 | 20240318 | 131300 | 4190364000 | 14160 | 14160 | 14160 | 14160 | 0 |
| 388 | 20240318 | 131200 | 4190364000 | 14160 | 14160 | 14160 | 14160 | 295 |
| 389 | 20240318 | 131100 | 4186186800 | 14160 | 14190 | 14200 | 14160 | 229 |
| 390 | 20240318 | 131000 | 4182937000 | 14160 | 14160 | 14160 | 14160 | 28 |
| 391 | 20240318 | 130900 | 4182540520 | 14160 | 14160 | 14160 | 14160 | 174 |
| 392 | 20240318 | 130800 | 4180076680 | 14160 | 14160 | 14160 | 14160 | 0 |
| 393 | 20240318 | 130700 | 4180076680 | 14160 | 14160 | 14160 | 14160 | 120 |
| 394 | 20240318 | 130600 | 4178377480 | 14160 | 14160 | 14160 | 14160 | 17 |
| 395 | 20240318 | 130500 | 4178136760 | 14170 | 14160 | 14170 | 14160 | 51 |
| 396 | 20240318 | 130400 | 4177414540 | 14160 | 14180 | 14180 | 14160 | 158 |
| 397 | 20240318 | 130300 | 4175176400 | 14210 | 14210 | 14210 | 14210 | 11 |
| 398 | 20240318 | 130200 | 4175020090 | 14250 | 14240 | 14250 | 14240 | 340 |
| 399 | 20240318 | 130100 | 4170178090 | 14240 | 14240 | 14240 | 14240 | 301 |
| 400 | 20240318 | 130000 | 4165891850 | 14240 | 14240 | 14240 | 14240 | 1 |
| 401 | 20240318 | 125900 | 4165877610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 402 | 20240318 | 125800 | 4165877610 | 14250 | 14250 | 14250 | 14250 | 100 |
| 403 | 20240318 | 125700 | 4164452610 | 14250 | 14250 | 14250 | 14200 | 524 |
| 404 | 20240318 | 125600 | 4157008150 | 14260 | 14250 | 14260 | 14200 | 2178 |
| 405 | 20240318 | 125500 | 4126070010 | 14260 | 14210 | 14260 | 14200 | 2357 |
| 406 | 20240318 | 125400 | 4092547280 | 14210 | 14260 | 14260 | 14200 | 2551 |
| 407 | 20240318 | 125300 | 4056321010 | 14210 | 14150 | 14270 | 14150 | 6739 |
| 408 | 20240318 | 125200 | 3960506560 | 14130 | 14130 | 14130 | 14130 | 609 |
| 409 | 20240318 | 125100 | 3951901390 | 14140 | 14160 | 14160 | 14140 | 113 |
| 410 | 20240318 | 125000 | 3950303370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 411 | 20240318 | 124900 | 3950303370 | 14130 | 14130 | 14130 | 14130 | 0 |
| 412 | 20240318 | 124800 | 3950303370 | 14130 | 14130 | 14130 | 14130 | 100 |
| 413 | 20240318 | 124700 | 3948890370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 414 | 20240318 | 124600 | 3948890370 | 14120 | 14120 | 14120 | 14120 | 0 |
| 415 | 20240318 | 124500 | 3948890370 | 14120 | 14120 | 14120 | 14120 | 50 |
| 416 | 20240318 | 124400 | 3948184370 | 14120 | 14120 | 14120 | 14120 | 28 |
| 417 | 20240318 | 124300 | 3947789010 | 14120 | 14140 | 14140 | 14120 | 100 |
| 418 | 20240318 | 124200 | 3946376450 | 14140 | 14140 | 14140 | 14140 | 33 |
| 419 | 20240318 | 124100 | 3945909830 | 14140 | 14140 | 14140 | 14140 | 0 |
| 420 | 20240318 | 124000 | 3945909830 | 14140 | 14140 | 14140 | 14140 | 21 |
| 421 | 20240318 | 123900 | 3945612890 | 14140 | 14190 | 14190 | 14140 | 14 |
| 422 | 20240318 | 123800 | 3945414480 | 14190 | 14190 | 14190 | 14190 | 38 |
| 423 | 20240318 | 123700 | 3944875260 | 14190 | 14190 | 14190 | 14190 | 1 |
| 424 | 20240318 | 123600 | 3944861070 | 14190 | 14190 | 14190 | 14190 | 636 |
| 425 | 20240318 | 123500 | 3935836230 | 14190 | 14190 | 14190 | 14190 | 20 |
| 426 | 20240318 | 123400 | 3935552430 | 14190 | 14120 | 14190 | 14120 | 902 |
| 427 | 20240318 | 123300 | 3922774190 | 14120 | 14120 | 14120 | 14120 | 1129 |
| 428 | 20240318 | 123200 | 3906832710 | 14120 | 14100 | 14120 | 14090 | 912 |
| 429 | 20240318 | 123100 | 3893980130 | 14090 | 14090 | 14090 | 14090 | 0 |
| 430 | 20240318 | 123000 | 3893980130 | 14090 | 14090 | 14090 | 14090 | 140 |
| 431 | 20240318 | 122900 | 3892007530 | 14090 | 14100 | 14100 | 14090 | 571 |
| 432 | 20240318 | 122800 | 3883956760 | 14100 | 14100 | 14100 | 14100 | 962 |
| 433 | 20240318 | 122700 | 3870392560 | 14110 | 14120 | 14120 | 14110 | 418 |
| 434 | 20240318 | 122600 | 3864494360 | 14160 | 14120 | 14180 | 14110 | 103 |
| 435 | 20240318 | 122500 | 3863040080 | 14180 | 14180 | 14180 | 14180 | 150 |
| 436 | 20240318 | 122400 | 3860913080 | 14180 | 14180 | 14180 | 14180 | 2 |
| 437 | 20240318 | 122300 | 3860884720 | 14180 | 14170 | 14190 | 14170 | 112 |
| 438 | 20240318 | 122200 | 3859297020 | 14170 | 14170 | 14170 | 14170 | 110 |
| 439 | 20240318 | 122100 | 3857738320 | 14170 | 14170 | 14170 | 14170 | 0 |
| 440 | 20240318 | 122000 | 3857738320 | 14170 | 14170 | 14170 | 14170 | 0 |
| 441 | 20240318 | 121900 | 3857738320 | 14170 | 14110 | 14170 | 14110 | 93 |
| 442 | 20240318 | 121800 | 3856420950 | 14090 | 14090 | 14090 | 14090 | 0 |
| 443 | 20240318 | 121700 | 3856420950 | 14090 | 14100 | 14100 | 14090 | 82 |
| 444 | 20240318 | 121600 | 3855265230 | 14090 | 14100 | 14110 | 14090 | 137 |
| 445 | 20240318 | 121500 | 3853333610 | 14100 | 14100 | 14100 | 14100 | 222 |
| 446 | 20240318 | 121400 | 3850203410 | 14100 | 14160 | 14190 | 14100 | 523 |
| 447 | 20240318 | 121300 | 3842791450 | 14170 | 14170 | 14170 | 14170 | 0 |
| 448 | 20240318 | 121200 | 3842791450 | 14170 | 14100 | 14170 | 14100 | 1198 |
| 449 | 20240318 | 121100 | 3825899580 | 14100 | 14100 | 14100 | 14100 | 0 |
| 450 | 20240318 | 121000 | 3825899580 | 14100 | 14100 | 14100 | 14100 | 500 |
| 451 | 20240318 | 120900 | 3818849580 | 14100 | 14100 | 14100 | 14100 | 30 |
| 452 | 20240318 | 120800 | 3818426580 | 14100 | 14100 | 14100 | 14100 | 2 |
| 453 | 20240318 | 120700 | 3818398380 | 14100 | 14100 | 14100 | 14100 | 444 |
| 454 | 20240318 | 120600 | 3812137980 | 14100 | 14140 | 14140 | 14100 | 501 |
| 455 | 20240318 | 120500 | 3805069890 | 14110 | 14110 | 14110 | 14110 | 440 |
| 456 | 20240318 | 120400 | 3798861490 | 14110 | 14120 | 14120 | 14110 | 1015 |
| 457 | 20240318 | 120300 | 3784532970 | 14150 | 14150 | 14150 | 14150 | 242 |
| 458 | 20240318 | 120200 | 3781108670 | 14150 | 14150 | 14150 | 14150 | 0 |
| 459 | 20240318 | 120100 | 3781108670 | 14150 | 14150 | 14150 | 14150 | 211 |
| 460 | 20240318 | 120000 | 3778123020 | 14150 | 14150 | 14150 | 14150 | 339 |
| 461 | 20240318 | 115900 | 3773326170 | 14110 | 14120 | 14120 | 14110 | 51 |
| 462 | 20240318 | 115800 | 3772606450 | 14110 | 14150 | 14150 | 14110 | 3149 |
| 463 | 20240318 | 115700 | 3728129430 | 14170 | 14150 | 14170 | 14150 | 15 |
| 464 | 20240318 | 115600 | 3727917160 | 14150 | 14150 | 14150 | 14150 | 238 |
| 465 | 20240318 | 115500 | 3724549460 | 14150 | 14150 | 14150 | 14150 | 110 |
| 466 | 20240318 | 115400 | 3722992960 | 14150 | 14160 | 14160 | 14150 | 710 |
| 467 | 20240318 | 115300 | 3712942520 | 14160 | 14160 | 14180 | 14160 | 404 |
| 468 | 20240318 | 115200 | 3707221800 | 14160 | 14160 | 14160 | 14160 | 155 |
| 469 | 20240318 | 115100 | 3705027000 | 14160 | 14170 | 14170 | 14160 | 194 |
| 470 | 20240318 | 115000 | 3702278960 | 14190 | 14190 | 14190 | 14170 | 794 |
| 471 | 20240318 | 114900 | 3691017480 | 14190 | 14190 | 14190 | 14190 | 150 |
| 472 | 20240318 | 114800 | 3688888980 | 14190 | 14190 | 14190 | 14190 | 162 |
| 473 | 20240318 | 114700 | 3686590200 | 14180 | 14210 | 14210 | 14180 | 1232 |
| 474 | 20240318 | 114600 | 3669111080 | 14220 | 14230 | 14230 | 14220 | 96 |
| 475 | 20240318 | 114500 | 3667745410 | 14210 | 14230 | 14260 | 14210 | 1748 |
| 476 | 20240318 | 114400 | 3642856330 | 14230 | 14210 | 14230 | 14200 | 3291 |
| 477 | 20240318 | 114300 | 3596053230 | 14190 | 14200 | 14200 | 14190 | 121 |
| 478 | 20240318 | 114200 | 3594335730 | 14220 | 14200 | 14220 | 14200 | 575 |
| 479 | 20240318 | 114100 | 3586164080 | 14210 | 14210 | 14210 | 14210 | 0 |
| 480 | 20240318 | 114000 | 3586164080 | 14210 | 14210 | 14210 | 14210 | 0 |
| 481 | 20240318 | 113900 | 3586164080 | 14210 | 14210 | 14210 | 14210 | 313 |
| 482 | 20240318 | 113800 | 3581716350 | 14220 | 14220 | 14220 | 14220 | 24 |
| 483 | 20240318 | 113700 | 3581375070 | 14220 | 14110 | 14220 | 14110 | 1943 |
| 484 | 20240318 | 113600 | 3553776090 | 14110 | 14150 | 14150 | 14110 | 164 |
| 485 | 20240318 | 113500 | 3551459410 | 14170 | 14170 | 14170 | 14170 | 0 |
| 486 | 20240318 | 113400 | 3551459410 | 14170 | 14170 | 14170 | 14170 | 0 |
| 487 | 20240318 | 113300 | 3551459410 | 14170 | 14190 | 14190 | 14170 | 121 |
| 488 | 20240318 | 113200 | 3549744430 | 14200 | 14200 | 14200 | 14200 | 0 |
| 489 | 20240318 | 113100 | 3549744430 | 14200 | 14200 | 14200 | 14200 | 345 |
| 490 | 20240318 | 113000 | 3544845430 | 14200 | 14210 | 14220 | 14200 | 1351 |
| 491 | 20240318 | 112900 | 3525647910 | 14200 | 14150 | 14200 | 14150 | 4407 |
| 492 | 20240318 | 112800 | 3463203690 | 14110 | 14110 | 14110 | 14110 | 33 |
| 493 | 20240318 | 112700 | 3462738060 | 14100 | 14100 | 14100 | 14100 | 2 |
| 494 | 20240318 | 112600 | 3462709860 | 14100 | 14130 | 14130 | 14100 | 49 |
| 495 | 20240318 | 112500 | 3462018400 | 14140 | 14160 | 14160 | 14140 | 49 |
| 496 | 20240318 | 112400 | 3461324860 | 14160 | 14160 | 14160 | 14160 | 2 |
| 497 | 20240318 | 112300 | 3461296540 | 14170 | 14170 | 14170 | 14170 | 1909 |
| 498 | 20240318 | 112200 | 3434246010 | 14170 | 14100 | 14180 | 14100 | 1940 |
| 499 | 20240318 | 112100 | 3406762600 | 14100 | 14100 | 14100 | 14100 | 0 |
| 500 | 20240318 | 112000 | 3406762600 | 14100 | 14100 | 14100 | 14100 | 148 |
| 501 | 20240318 | 111900 | 3404675800 | 14100 | 14100 | 14100 | 14100 | 424 |
| 502 | 20240318 | 111800 | 3398697400 | 14100 | 14100 | 14100 | 14100 | 24 |
| 503 | 20240318 | 111700 | 3398359000 | 14100 | 14100 | 14100 | 14100 | 20 |
| 504 | 20240318 | 111600 | 3398077000 | 14100 | 14060 | 14100 | 14060 | 312 |
| 505 | 20240318 | 111500 | 3393689800 | 14060 | 14090 | 14090 | 14060 | 281 |
| 506 | 20240318 | 111400 | 3389738030 | 14100 | 14100 | 14100 | 14100 | 65 |
| 507 | 20240318 | 111300 | 3388821530 | 14100 | 14100 | 14100 | 14100 | 143 |
| 508 | 20240318 | 111200 | 3386805230 | 14110 | 14150 | 14170 | 14110 | 110 |
| 509 | 20240318 | 111100 | 3385250730 | 14170 | 14120 | 14170 | 14100 | 1800 |
| 510 | 20240318 | 111000 | 3359823830 | 14130 | 14150 | 14150 | 14130 | 312 |
| 511 | 20240318 | 110900 | 3355409050 | 14170 | 14170 | 14170 | 14150 | 64 |
| 512 | 20240318 | 110800 | 3354502570 | 14150 | 14100 | 14150 | 14100 | 433 |
| 513 | 20240318 | 110700 | 3348390220 | 14100 | 14120 | 14120 | 14090 | 1756 |
| 514 | 20240318 | 110600 | 3323625800 | 14120 | 14210 | 14210 | 14120 | 643 |
| 515 | 20240318 | 110500 | 3314512840 | 14230 | 14220 | 14240 | 14200 | 1433 |
| 516 | 20240318 | 110400 | 3294122150 | 14220 | 14190 | 14230 | 14180 | 2899 |
| 517 | 20240318 | 110300 | 3252940470 | 14180 | 14180 | 14180 | 14180 | 679 |
| 518 | 20240318 | 110200 | 3243312250 | 14170 | 14140 | 14170 | 14130 | 1169 |
| 519 | 20240318 | 110100 | 3226767120 | 14140 | 14130 | 14140 | 14130 | 363 |
| 520 | 20240318 | 110000 | 3221636930 | 14130 | 14130 | 14130 | 14130 | 76 |
| 521 | 20240318 | 105900 | 3220563050 | 14130 | 14130 | 14130 | 14130 | 15 |
| 522 | 20240318 | 105800 | 3220351100 | 14140 | 14140 | 14140 | 14140 | 0 |
| 523 | 20240318 | 105700 | 3220351100 | 14140 | 14120 | 14140 | 14120 | 750 |
| 524 | 20240318 | 105600 | 3209752850 | 14100 | 14100 | 14100 | 14100 | 257 |
| 525 | 20240318 | 105500 | 3206129150 | 14100 | 14090 | 14100 | 14090 | 891 |
| 526 | 20240318 | 105400 | 3193571560 | 14050 | 14050 | 14050 | 14050 | 65 |
| 527 | 20240318 | 105300 | 3192658310 | 14100 | 14100 | 14100 | 14100 | 0 |
| 528 | 20240318 | 105200 | 3192658310 | 14100 | 14100 | 14100 | 14100 | 3 |
| 529 | 20240318 | 105100 | 3192616010 | 14100 | 14100 | 14100 | 14100 | 600 |
| 530 | 20240318 | 105000 | 3184156010 | 14100 | 14050 | 14100 | 14050 | 1002 |
| 531 | 20240318 | 104900 | 3170052890 | 14100 | 14060 | 14100 | 14060 | 22 |
| 532 | 20240318 | 104800 | 3169743490 | 14060 | 14060 | 14070 | 14060 | 200 |
| 533 | 20240318 | 104700 | 3166931480 | 14060 | 14060 | 14060 | 14060 | 363 |
| 534 | 20240318 | 104600 | 3161827700 | 14060 | 14060 | 14060 | 14060 | 20 |
| 535 | 20240318 | 104500 | 3161546500 | 14100 | 14060 | 14100 | 14060 | 29 |
| 536 | 20240318 | 104400 | 3161138280 | 14100 | 14050 | 14100 | 14050 | 456 |
| 537 | 20240318 | 104300 | 3154711480 | 14050 | 14100 | 14100 | 14050 | 335 |
| 538 | 20240318 | 104200 | 3149998350 | 14100 | 14070 | 14100 | 14070 | 2 |
| 539 | 20240318 | 104100 | 3149970180 | 14070 | 14080 | 14080 | 14070 | 481 |
| 540 | 20240318 | 104000 | 3143197960 | 14080 | 14100 | 14100 | 14080 | 430 |
| 541 | 20240318 | 103900 | 3137136210 | 14100 | 14140 | 14140 | 14100 | 581 |
| 542 | 20240318 | 103800 | 3128940110 | 14170 | 14100 | 14180 | 14100 | 5794 |
| 543 | 20240318 | 103700 | 3047225160 | 14100 | 14080 | 14100 | 14070 | 456 |
| 544 | 20240318 | 103600 | 3040798940 | 14080 | 14070 | 14080 | 14070 | 633 |
| 545 | 20240318 | 103500 | 3031891850 | 14050 | 14050 | 14050 | 14050 | 75 |
| 546 | 20240318 | 103400 | 3030838100 | 14050 | 14000 | 14050 | 14000 | 279 |
| 547 | 20240318 | 103300 | 3026927740 | 14000 | 14000 | 14000 | 14000 | 139 |
| 548 | 20240318 | 103200 | 3024981740 | 14000 | 14050 | 14050 | 14000 | 1841 |
| 549 | 20240318 | 103100 | 2999178480 | 14050 | 14080 | 14080 | 14030 | 668 |
| 550 | 20240318 | 103000 | 2989790700 | 14090 | 14060 | 14090 | 14060 | 134 |
| 551 | 20240318 | 102900 | 2987903520 | 14090 | 14050 | 14090 | 14050 | 757 |
| 552 | 20240318 | 102800 | 2977257210 | 14090 | 14050 | 14090 | 14020 | 626 |
| 553 | 20240318 | 102700 | 2968459930 | 14050 | 14040 | 14050 | 14040 | 29 |
| 554 | 20240318 | 102600 | 2968052620 | 14030 | 14030 | 14030 | 14030 | 221 |
| 555 | 20240318 | 102500 | 2964951990 | 14030 | 14030 | 14030 | 14030 | 170 |
| 556 | 20240318 | 102400 | 2962566890 | 14020 | 14150 | 14150 | 14010 | 351 |
| 557 | 20240318 | 102300 | 2957635320 | 14160 | 14100 | 14160 | 14010 | 812 |
| 558 | 20240318 | 102200 | 2946184000 | 14110 | 14200 | 14230 | 14110 | 4095 |
| 559 | 20240318 | 102100 | 2888131170 | 14260 | 14200 | 14280 | 14150 | 7371 |
| 560 | 20240318 | 102000 | 2783372490 | 14190 | 14120 | 14190 | 14100 | 1827 |
| 561 | 20240318 | 101900 | 2757493940 | 14100 | 14000 | 14100 | 14000 | 1548 |
| 562 | 20240318 | 101800 | 2735721030 | 14000 | 13920 | 14000 | 13920 | 901 |
| 563 | 20240318 | 101700 | 2723134690 | 13920 | 13850 | 13920 | 13850 | 2062 |
| 564 | 20240318 | 101600 | 2694513700 | 13850 | 13840 | 13860 | 13840 | 189 |
| 565 | 20240318 | 101500 | 2691896180 | 13830 | 13800 | 13830 | 13800 | 790 |
| 566 | 20240318 | 101400 | 2680993230 | 13800 | 13770 | 13800 | 13770 | 883 |
| 567 | 20240318 | 101300 | 2668809340 | 13750 | 13790 | 13800 | 13750 | 789 |
| 568 | 20240318 | 101200 | 2657946370 | 13760 | 13750 | 13760 | 13750 | 484 |
| 569 | 20240318 | 101100 | 2651287590 | 13760 | 13770 | 13770 | 13750 | 1928 |
| 570 | 20240318 | 101000 | 2624759140 | 13760 | 13790 | 13800 | 13760 | 785 |
| 571 | 20240318 | 100900 | 2613926910 | 13800 | 13760 | 13800 | 13760 | 110 |
| 572 | 20240318 | 100800 | 2612411440 | 13750 | 13790 | 13810 | 13750 | 1105 |
| 573 | 20240318 | 100700 | 2597191640 | 13740 | 13790 | 13790 | 13740 | 423 |
| 574 | 20240318 | 100600 | 2591375860 | 13750 | 13740 | 13750 | 13740 | 376 |
| 575 | 20240318 | 100500 | 2586208020 | 13740 | 13770 | 13800 | 13740 | 2349 |
| 576 | 20240318 | 100400 | 2553905490 | 13840 | 13830 | 13840 | 13830 | 377 |
| 577 | 20240318 | 100300 | 2548691570 | 13770 | 13860 | 13860 | 13750 | 4219 |
| 578 | 20240318 | 100200 | 2490453610 | 13830 | 13870 | 13870 | 13830 | 1574 |
| 579 | 20240318 | 100100 | 2468662010 | 13880 | 13840 | 13880 | 13840 | 202 |
| 580 | 20240318 | 100000 | 2465860720 | 13880 | 13870 | 13880 | 13840 | 427 |
| 581 | 20240318 | 095900 | 2459949260 | 13840 | 13900 | 13900 | 13840 | 469 |
| 582 | 20240318 | 095800 | 2453458080 | 13830 | 13840 | 13920 | 13810 | 1808 |
| 583 | 20240318 | 095700 | 2428382310 | 13880 | 13880 | 13990 | 13870 | 2680 |
| 584 | 20240318 | 095600 | 2391110920 | 13880 | 13750 | 13890 | 13750 | 788 |
| 585 | 20240318 | 095500 | 2380231050 | 13740 | 13700 | 13740 | 13700 | 884 |
| 586 | 20240318 | 095400 | 2368094210 | 13680 | 13670 | 13680 | 13660 | 409 |
| 587 | 20240318 | 095300 | 2362502380 | 13600 | 13600 | 13620 | 13600 | 840 |
| 588 | 20240318 | 095200 | 2351076180 | 13590 | 13600 | 13680 | 13590 | 428 |
| 589 | 20240318 | 095100 | 2345239820 | 13600 | 13470 | 13600 | 13470 | 3849 |
| 590 | 20240318 | 095000 | 2293186190 | 13420 | 13440 | 13460 | 13360 | 3995 |
| 591 | 20240318 | 094900 | 2239550860 | 13310 | 13460 | 13460 | 13300 | 10509 |
| 592 | 20240318 | 094800 | 2098865830 | 13500 | 13480 | 13500 | 13400 | 4392 |
| 593 | 20240318 | 094700 | 2039811550 | 13450 | 13450 | 13500 | 13440 | 3286 |
| 594 | 20240318 | 094600 | 1995630370 | 13450 | 13520 | 13520 | 13450 | 5067 |
| 595 | 20240318 | 094500 | 1927288740 | 13520 | 13580 | 13580 | 13510 | 1447 |
| 596 | 20240318 | 094400 | 1907732040 | 13580 | 13520 | 13580 | 13500 | 5910 |
| 597 | 20240318 | 094300 | 1827877470 | 13520 | 13560 | 13610 | 13520 | 2275 |
| 598 | 20240318 | 094200 | 1797050900 | 13560 | 13600 | 13610 | 13560 | 2269 |
| 599 | 20240318 | 094100 | 1766251160 | 13590 | 13650 | 13650 | 13570 | 3473 |
| 600 | 20240318 | 094000 | 1719013420 | 13650 | 13620 | 13720 | 13620 | 673 |
| 601 | 20240318 | 093900 | 1709840300 | 13720 | 13510 | 13720 | 13510 | 2415 |
| 602 | 20240318 | 093800 | 1676891130 | 13500 | 13510 | 13590 | 13470 | 15218 |
| 603 | 20240318 | 093700 | 1471360950 | 13600 | 13700 | 13710 | 13500 | 9758 |
| 604 | 20240318 | 093600 | 1338647490 | 13710 | 13740 | 13750 | 13710 | 1619 |
| 605 | 20240318 | 093500 | 1316406430 | 13740 | 13770 | 13780 | 13740 | 2146 |
| 606 | 20240318 | 093400 | 1286840900 | 13900 | 13700 | 13910 | 13700 | 2238 |
| 607 | 20240318 | 093300 | 1256089970 | 13700 | 13840 | 13840 | 13610 | 10169 |
| 608 | 20240318 | 093200 | 1116254650 | 13850 | 13920 | 13920 | 13850 | 9062 |
| 609 | 20240318 | 093100 | 990452850 | 13910 | 13940 | 13960 | 13910 | 1545 |
| 610 | 20240318 | 093000 | 968947580 | 13940 | 13920 | 13940 | 13920 | 298 |
| 611 | 20240318 | 092900 | 964797620 | 13910 | 13930 | 13930 | 13910 | 1610 |
| 612 | 20240318 | 092800 | 942389210 | 13930 | 13930 | 13930 | 13920 | 584 |
| 613 | 20240318 | 092700 | 934256950 | 13920 | 13980 | 13980 | 13920 | 1362 |
| 614 | 20240318 | 092600 | 915266730 | 13990 | 13970 | 13990 | 13950 | 641 |
| 615 | 20240318 | 092500 | 906303080 | 13970 | 14040 | 14040 | 13970 | 2017 |
| 616 | 20240318 | 092400 | 878071160 | 14040 | 14040 | 14040 | 14010 | 1174 |
| 617 | 20240318 | 092300 | 861593190 | 14040 | 14050 | 14050 | 14030 | 3499 |
| 618 | 20240318 | 092200 | 812468480 | 14060 | 14050 | 14060 | 14010 | 366 |
| 619 | 20240318 | 092100 | 807323190 | 14060 | 14060 | 14080 | 14060 | 979 |
| 620 | 20240318 | 092000 | 793553270 | 14060 | 14040 | 14060 | 14040 | 408 |
| 621 | 20240318 | 091900 | 787819060 | 14060 | 13940 | 14060 | 13940 | 1061 |
| 622 | 20240318 | 091800 | 772996600 | 13940 | 13930 | 13950 | 13920 | 509 |
| 623 | 20240318 | 091700 | 765909840 | 13940 | 13980 | 13980 | 13920 | 345 |
| 624 | 20240318 | 091600 | 761103850 | 13900 | 13900 | 13920 | 13890 | 2120 |
| 625 | 20240318 | 091500 | 731636030 | 13900 | 13930 | 13930 | 13900 | 2516 |
| 626 | 20240318 | 091400 | 696639700 | 13940 | 14000 | 14000 | 13940 | 4769 |
| 627 | 20240318 | 091300 | 630011210 | 14060 | 14070 | 14090 | 14000 | 2236 |
| 628 | 20240318 | 091200 | 598645670 | 14070 | 14150 | 14190 | 14050 | 5607 |
| 629 | 20240318 | 091100 | 519631510 | 14190 | 14190 | 14190 | 14170 | 319 |
| 630 | 20240318 | 091000 | 515105900 | 14190 | 14320 | 14320 | 14190 | 2108 |
| 631 | 20240318 | 090900 | 485019570 | 14320 | 14250 | 14320 | 14250 | 855 |
| 632 | 20240318 | 090800 | 472788970 | 14240 | 14140 | 14240 | 14140 | 917 |
| 633 | 20240318 | 090700 | 459768960 | 14120 | 14010 | 14120 | 14010 | 1302 |
| 634 | 20240318 | 090600 | 441472030 | 14010 | 13980 | 14060 | 13970 | 5941 |
| 635 | 20240318 | 090500 | 358354300 | 13980 | 14000 | 14010 | 13970 | 5948 |
| 636 | 20240318 | 090400 | 275214360 | 14000 | 14080 | 14080 | 14000 | 2024 |
| 637 | 20240318 | 090300 | 246750960 | 14080 | 14120 | 14120 | 14080 | 734 |
| 638 | 20240318 | 090200 | 236396630 | 14120 | 14100 | 14120 | 14100 | 1653 |
| 639 | 20240318 | 090100 | 213078110 | 14050 | 14220 | 14220 | 13750 | 7785 |
| 640 | 20240318 | 090000 | 103555040 | 14220 | 14230 | 14350 | 14220 | 7270 |