35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 3 | 20240322 | 193500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240322 | 193400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240322 | 193300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240322 | 193200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240322 | 193100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240322 | 193000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240322 | 192900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240322 | 192800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240322 | 192700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240322 | 192600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240322 | 192500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240322 | 192400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240322 | 192300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240322 | 192200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240322 | 192100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240322 | 192000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240322 | 191900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240322 | 191800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240322 | 191700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240322 | 191600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240322 | 191500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240322 | 191400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240322 | 191300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240322 | 191200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240322 | 191100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240322 | 191000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240322 | 190900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240322 | 190800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240322 | 190700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240322 | 190600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 33 | 20240322 | 190500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240322 | 190400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240322 | 190300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240322 | 190200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240322 | 190100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240322 | 190000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240322 | 185900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240322 | 185800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240322 | 185700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240322 | 185600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240322 | 185500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240322 | 185400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240322 | 185300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240322 | 185200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240322 | 185100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240322 | 185000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240322 | 184900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240322 | 184800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240322 | 184700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240322 | 184600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240322 | 184500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240322 | 184400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240322 | 184300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240322 | 184200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240322 | 184100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240322 | 184000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240322 | 183900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240322 | 183800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240322 | 183700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240322 | 183600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 63 | 20240322 | 183500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240322 | 183400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240322 | 183300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240322 | 183200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240322 | 183100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240322 | 183000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240322 | 182900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240322 | 182800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240322 | 182700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240322 | 182600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240322 | 182500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240322 | 182400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240322 | 182300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240322 | 182200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240322 | 182100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240322 | 182000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240322 | 181900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240322 | 181800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240322 | 181700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240322 | 181600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240322 | 181500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240322 | 181400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240322 | 181300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240322 | 181200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240322 | 181100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240322 | 181000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240322 | 180900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240322 | 180800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240322 | 180700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240322 | 180600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 93 | 20240322 | 180500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240322 | 180400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240322 | 180300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240322 | 180200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240322 | 180100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240322 | 180000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240322 | 175900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240322 | 175800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240322 | 175700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240322 | 175600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240322 | 175500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240322 | 175400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240322 | 175300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240322 | 175200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240322 | 175100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240322 | 175000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240322 | 174900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240322 | 174800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240322 | 174700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240322 | 174600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240322 | 174500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240322 | 174400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240322 | 174300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240322 | 174200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240322 | 174100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240322 | 174000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240322 | 173900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240322 | 173800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240322 | 173700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240322 | 173600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 123 | 20240322 | 173500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240322 | 173400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240322 | 173300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240322 | 173200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240322 | 173100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240322 | 173000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240322 | 172900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240322 | 172800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240322 | 172700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240322 | 172600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240322 | 172500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240322 | 172400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240322 | 172300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240322 | 172200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240322 | 172100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240322 | 172000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240322 | 171900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240322 | 171800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240322 | 171700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240322 | 171600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240322 | 171500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240322 | 171400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240322 | 171300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240322 | 171200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240322 | 171100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240322 | 171000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240322 | 170900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240322 | 170800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240322 | 170700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240322 | 170600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 153 | 20240322 | 170500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240322 | 170400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240322 | 170300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240322 | 170200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240322 | 170100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240322 | 170000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240322 | 165900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240322 | 165800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240322 | 165700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240322 | 165600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240322 | 165500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240322 | 165400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240322 | 165300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240322 | 165200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240322 | 165100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240322 | 165000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240322 | 164900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240322 | 164800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240322 | 164700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240322 | 164600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240322 | 164500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240322 | 164400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240322 | 164300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240322 | 164200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240322 | 164100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240322 | 164000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240322 | 163900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240322 | 163800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240322 | 163700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240322 | 163600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 183 | 20240322 | 163500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240322 | 163400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240322 | 163300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240322 | 163200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240322 | 163100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240322 | 163000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240322 | 162900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240322 | 162800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240322 | 162700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240322 | 162600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240322 | 162500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240322 | 162400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240322 | 162300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240322 | 162200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240322 | 162100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240322 | 162000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240322 | 161900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240322 | 161800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240322 | 161700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240322 | 161600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240322 | 161500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240322 | 161400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240322 | 161300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240322 | 161200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240322 | 161100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240322 | 161000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240322 | 160900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240322 | 160800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240322 | 160700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240322 | 160600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 213 | 20240322 | 160500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240322 | 160400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240322 | 160300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240322 | 160200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240322 | 160100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240322 | 160000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240322 | 155900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240322 | 155800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240322 | 155700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240322 | 155600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240322 | 155500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240322 | 155400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240322 | 155300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240322 | 155200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240322 | 155100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240322 | 155000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240322 | 154900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240322 | 154800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240322 | 154700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240322 | 154600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240322 | 154500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240322 | 154400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240322 | 154300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240322 | 154200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240322 | 154100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240322 | 154000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240322 | 153900 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240322 | 153800 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240322 | 153700 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240322 | 153600 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 243 | 20240322 | 153500 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240322 | 153400 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240322 | 153300 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240322 | 153200 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240322 | 153100 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240322 | 153000 | 41287902090 | 10010 | 10010 | 10010 | 10010 | 39521 |
| 249 | 20240322 | 152900 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240322 | 152800 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240322 | 152700 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240322 | 152600 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240322 | 152500 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240322 | 152400 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240322 | 152300 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240322 | 152200 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240322 | 152100 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240322 | 152000 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240322 | 151900 | 40892296880 | 10010 | 10010 | 10010 | 10010 | 5010 |
| 260 | 20240322 | 151800 | 40842146780 | 10010 | 10010 | 10010 | 10010 | 3928 |
| 261 | 20240322 | 151700 | 40802827500 | 10010 | 10010 | 10010 | 10010 | 2968 |
| 262 | 20240322 | 151600 | 40773117820 | 10010 | 10010 | 10010 | 10010 | 3226 |
| 263 | 20240322 | 151500 | 40740825560 | 10010 | 10010 | 10010 | 10010 | 1637 |
| 264 | 20240322 | 151400 | 40724439190 | 10010 | 10010 | 10010 | 10010 | 1191 |
| 265 | 20240322 | 151300 | 40712517280 | 10010 | 10010 | 10010 | 10010 | 2224 |
| 266 | 20240322 | 151200 | 40690255040 | 10010 | 10010 | 10010 | 10010 | 1444 |
| 267 | 20240322 | 151100 | 40675800600 | 10010 | 10010 | 10010 | 10010 | 574 |
| 268 | 20240322 | 151000 | 40670054860 | 10010 | 10010 | 10010 | 10010 | 7467 |
| 269 | 20240322 | 150900 | 40595310190 | 10010 | 10010 | 10010 | 10010 | 3263 |
| 270 | 20240322 | 150800 | 40562647560 | 10010 | 10010 | 10010 | 10010 | 5349 |
| 271 | 20240322 | 150700 | 40509104070 | 10010 | 10010 | 10010 | 10010 | 1009 |
| 272 | 20240322 | 150600 | 40499003980 | 10010 | 10010 | 10010 | 10010 | 1832 |
| 273 | 20240322 | 150500 | 40480665660 | 10010 | 10010 | 10010 | 10010 | 1877 |
| 274 | 20240322 | 150400 | 40461876890 | 10010 | 10010 | 10010 | 10010 | 2347 |
| 275 | 20240322 | 150300 | 40438383420 | 10010 | 10010 | 10010 | 10010 | 2449 |
| 276 | 20240322 | 150200 | 40413868930 | 10010 | 10010 | 10010 | 10010 | 2994 |
| 277 | 20240322 | 150100 | 40383898990 | 10010 | 10010 | 10010 | 10010 | 2567 |
| 278 | 20240322 | 150000 | 40358203320 | 10010 | 10010 | 10010 | 10010 | 5863 |
| 279 | 20240322 | 145900 | 40299514690 | 10010 | 10020 | 10020 | 10010 | 8676 |
| 280 | 20240322 | 145800 | 40212655370 | 10010 | 10010 | 10030 | 10010 | 7810 |
| 281 | 20240322 | 145700 | 40134446430 | 10010 | 10020 | 10030 | 10010 | 16326 |
| 282 | 20240322 | 145600 | 39970976640 | 10020 | 10010 | 10030 | 10010 | 8045 |
| 283 | 20240322 | 145500 | 39890421330 | 10010 | 10040 | 10040 | 10010 | 35511 |
| 284 | 20240322 | 145400 | 39534877290 | 10040 | 10020 | 10040 | 10020 | 5324 |
| 285 | 20240322 | 145300 | 39481475180 | 10020 | 10010 | 10050 | 10010 | 19664 |
| 286 | 20240322 | 145200 | 39284396990 | 10010 | 10010 | 10010 | 10010 | 24738 |
| 287 | 20240322 | 145100 | 39036769610 | 10010 | 10010 | 10010 | 10010 | 3249 |
| 288 | 20240322 | 145000 | 39004247120 | 10010 | 10020 | 10030 | 10010 | 15874 |
| 289 | 20240322 | 144900 | 38845308400 | 10020 | 10010 | 10080 | 10010 | 24615 |
| 290 | 20240322 | 144800 | 38598430350 | 10010 | 10010 | 10010 | 10010 | 59911 |
| 291 | 20240322 | 144700 | 37998721240 | 10010 | 10010 | 10010 | 10010 | 11427 |
| 292 | 20240322 | 144600 | 37884336970 | 10010 | 10010 | 10010 | 10010 | 4385 |
| 293 | 20240322 | 144500 | 37840443120 | 10010 | 10010 | 10010 | 10010 | 5668 |
| 294 | 20240322 | 144400 | 37783706440 | 10010 | 10010 | 10010 | 10010 | 4950 |
| 295 | 20240322 | 144300 | 37734156940 | 10010 | 10040 | 10040 | 10010 | 47633 |
| 296 | 20240322 | 144200 | 37257324130 | 10040 | 10040 | 10050 | 10020 | 7780 |
| 297 | 20240322 | 144100 | 37179303940 | 10040 | 10040 | 10040 | 10010 | 33474 |
| 298 | 20240322 | 144000 | 36844027220 | 10040 | 10070 | 10090 | 10020 | 27870 |
| 299 | 20240322 | 143900 | 36564247160 | 10050 | 10070 | 10080 | 10040 | 7350 |
| 300 | 20240322 | 143800 | 36490345300 | 10050 | 10050 | 10080 | 10040 | 5077 |
| 301 | 20240322 | 143700 | 36439332430 | 10080 | 10030 | 10080 | 10030 | 7265 |
| 302 | 20240322 | 143600 | 36366405910 | 10050 | 10110 | 10120 | 10030 | 42923 |
| 303 | 20240322 | 143500 | 35934409050 | 10120 | 10120 | 10130 | 10110 | 1109 |
| 304 | 20240322 | 143400 | 35923183810 | 10120 | 10120 | 10120 | 10100 | 3290 |
| 305 | 20240322 | 143300 | 35889913580 | 10120 | 10140 | 10140 | 10100 | 5925 |
| 306 | 20240322 | 143200 | 35829943190 | 10130 | 10140 | 10140 | 10120 | 2003 |
| 307 | 20240322 | 143100 | 35809664970 | 10140 | 10100 | 10150 | 10080 | 8439 |
| 308 | 20240322 | 143000 | 35724276580 | 10100 | 10090 | 10110 | 10060 | 5229 |
| 309 | 20240322 | 142900 | 35671575660 | 10110 | 10130 | 10130 | 10070 | 3182 |
| 310 | 20240322 | 142800 | 35639445650 | 10060 | 10150 | 10150 | 10050 | 24722 |
| 311 | 20240322 | 142700 | 35389934760 | 10140 | 10150 | 10160 | 10110 | 6476 |
| 312 | 20240322 | 142600 | 35324291930 | 10150 | 10170 | 10180 | 10150 | 3311 |
| 313 | 20240322 | 142500 | 35290652490 | 10170 | 10200 | 10210 | 10140 | 2889 |
| 314 | 20240322 | 142400 | 35261217800 | 10200 | 10140 | 10200 | 10120 | 4506 |
| 315 | 20240322 | 142300 | 35215398630 | 10150 | 10110 | 10150 | 10110 | 3717 |
| 316 | 20240322 | 142200 | 35177728030 | 10140 | 10160 | 10160 | 10110 | 4656 |
| 317 | 20240322 | 142100 | 35130582600 | 10160 | 10130 | 10180 | 10100 | 5307 |
| 318 | 20240322 | 142000 | 35076781500 | 10130 | 10170 | 10230 | 10050 | 20560 |
| 319 | 20240322 | 141900 | 34868023290 | 10170 | 10140 | 10180 | 10130 | 6863 |
| 320 | 20240322 | 141800 | 34798305480 | 10150 | 10100 | 10160 | 10100 | 5317 |
| 321 | 20240322 | 141700 | 34744384090 | 10120 | 10060 | 10130 | 10040 | 20499 |
| 322 | 20240322 | 141600 | 34537950650 | 10090 | 10170 | 10170 | 10050 | 25303 |
| 323 | 20240322 | 141500 | 34282713530 | 10150 | 10160 | 10180 | 10140 | 4994 |
| 324 | 20240322 | 141400 | 34232015390 | 10130 | 10120 | 10180 | 10110 | 16476 |
| 325 | 20240322 | 141300 | 34064989060 | 10120 | 10140 | 10140 | 10090 | 7905 |
| 326 | 20240322 | 141200 | 33985002360 | 10120 | 10070 | 10140 | 10050 | 11451 |
| 327 | 20240322 | 141100 | 33869483020 | 10090 | 10230 | 10230 | 10020 | 53619 |
| 328 | 20240322 | 141000 | 33329706810 | 10240 | 10170 | 10240 | 10150 | 16248 |
| 329 | 20240322 | 140900 | 33163887000 | 10170 | 10070 | 10170 | 10070 | 13396 |
| 330 | 20240322 | 140800 | 33028314570 | 10070 | 10080 | 10100 | 10050 | 13075 |
| 331 | 20240322 | 140700 | 32896707500 | 10080 | 10140 | 10150 | 10030 | 31732 |
| 332 | 20240322 | 140600 | 32576942350 | 10140 | 10210 | 10210 | 10100 | 16745 |
| 333 | 20240322 | 140500 | 32406758740 | 10200 | 10160 | 10200 | 10150 | 6544 |
| 334 | 20240322 | 140400 | 32340182720 | 10180 | 10170 | 10220 | 10150 | 11942 |
| 335 | 20240322 | 140300 | 32218571480 | 10170 | 10230 | 10240 | 10110 | 17270 |
| 336 | 20240322 | 140200 | 32042841320 | 10240 | 10150 | 10250 | 10130 | 17602 |
| 337 | 20240322 | 140100 | 31863345330 | 10150 | 10220 | 10240 | 10100 | 20027 |
| 338 | 20240322 | 140000 | 31659432700 | 10210 | 10080 | 10270 | 10020 | 44218 |
| 339 | 20240322 | 135900 | 31209494270 | 10080 | 10040 | 10180 | 10020 | 39030 |
| 340 | 20240322 | 135800 | 30814976390 | 10020 | 10100 | 10150 | 10010 | 39503 |
| 341 | 20240322 | 135700 | 30418369080 | 10150 | 10010 | 10160 | 10010 | 119590 |
| 342 | 20240322 | 135600 | 29219863440 | 10010 | 10360 | 10360 | 10010 | 201129 |
| 343 | 20240322 | 135500 | 27184827670 | 10370 | 10440 | 10500 | 10320 | 24456 |
| 344 | 20240322 | 135400 | 26930937200 | 10450 | 10590 | 10600 | 10410 | 20636 |
| 345 | 20240322 | 135300 | 26714226160 | 10580 | 10510 | 10690 | 10500 | 18832 |
| 346 | 20240322 | 135200 | 26515260820 | 10520 | 10560 | 10600 | 10410 | 14243 |
| 347 | 20240322 | 135100 | 26365586680 | 10600 | 10410 | 10630 | 10400 | 20326 |
| 348 | 20240322 | 135000 | 26152335380 | 10420 | 10570 | 10570 | 10300 | 42429 |
| 349 | 20240322 | 134900 | 25711220330 | 10520 | 10710 | 10710 | 10500 | 43529 |
| 350 | 20240322 | 134800 | 25250779810 | 10700 | 10840 | 10840 | 10700 | 14321 |
| 351 | 20240322 | 134700 | 25097031910 | 10800 | 10730 | 10900 | 10730 | 7662 |
| 352 | 20240322 | 134600 | 25014244030 | 10700 | 10810 | 10810 | 10680 | 39535 |
| 353 | 20240322 | 134500 | 24590303490 | 10810 | 11050 | 11050 | 10810 | 31427 |
| 354 | 20240322 | 134400 | 24247560910 | 11060 | 11010 | 11060 | 10990 | 7189 |
| 355 | 20240322 | 134300 | 24168344340 | 11040 | 10920 | 11040 | 10920 | 9946 |
| 356 | 20240322 | 134200 | 24059087940 | 10920 | 10940 | 10960 | 10880 | 10434 |
| 357 | 20240322 | 134100 | 23945261930 | 10950 | 11000 | 11000 | 10950 | 5505 |
| 358 | 20240322 | 134000 | 23884893640 | 10960 | 11030 | 11030 | 10930 | 8966 |
| 359 | 20240322 | 133900 | 23786404200 | 11070 | 11030 | 11090 | 11000 | 8047 |
| 360 | 20240322 | 133800 | 23697527630 | 11020 | 11060 | 11080 | 11010 | 5262 |
| 361 | 20240322 | 133700 | 23639424230 | 11040 | 11050 | 11090 | 11020 | 8618 |
| 362 | 20240322 | 133600 | 23544152080 | 11050 | 10890 | 11050 | 10820 | 19205 |
| 363 | 20240322 | 133500 | 23334572400 | 10890 | 10950 | 11000 | 10870 | 7884 |
| 364 | 20240322 | 133400 | 23248331980 | 11000 | 11110 | 11110 | 10930 | 22850 |
| 365 | 20240322 | 133300 | 22996827940 | 11130 | 11080 | 11150 | 11000 | 14074 |
| 366 | 20240322 | 133200 | 22840935970 | 11090 | 11070 | 11200 | 11020 | 22987 |
| 367 | 20240322 | 133100 | 22585600260 | 11070 | 10980 | 11080 | 10870 | 28527 |
| 368 | 20240322 | 133000 | 22272419190 | 10980 | 10760 | 11000 | 10760 | 35407 |
| 369 | 20240322 | 132900 | 21889207260 | 10720 | 10720 | 10720 | 10720 | 0 |
| 370 | 20240322 | 132800 | 21889207260 | 10720 | 10960 | 10990 | 10720 | 27314 |
| 371 | 20240322 | 132700 | 21592999080 | 10910 | 11050 | 11200 | 10910 | 40195 |
| 372 | 20240322 | 132600 | 21149843880 | 10990 | 11390 | 11460 | 10930 | 50589 |
| 373 | 20240322 | 132500 | 20584991260 | 11360 | 11540 | 11540 | 11210 | 36322 |
| 374 | 20240322 | 132400 | 20172866280 | 11560 | 11620 | 11620 | 11510 | 8254 |
| 375 | 20240322 | 132300 | 20077552910 | 11620 | 11670 | 11680 | 11500 | 16636 |
| 376 | 20240322 | 132200 | 19885450230 | 11690 | 11610 | 11760 | 11500 | 21690 |
| 377 | 20240322 | 132100 | 19633076720 | 11650 | 11690 | 11690 | 11480 | 23776 |
| 378 | 20240322 | 132000 | 19357832070 | 11690 | 11790 | 11800 | 11680 | 20928 |
| 379 | 20240322 | 131900 | 19112381420 | 11790 | 11910 | 11910 | 11790 | 17858 |
| 380 | 20240322 | 131800 | 18901452880 | 11840 | 11950 | 11960 | 11840 | 10627 |
| 381 | 20240322 | 131700 | 18774748440 | 11950 | 11930 | 11970 | 11930 | 4006 |
| 382 | 20240322 | 131600 | 18726909330 | 11940 | 11950 | 11970 | 11940 | 2387 |
| 383 | 20240322 | 131500 | 18698382140 | 11950 | 11880 | 11950 | 11860 | 12537 |
| 384 | 20240322 | 131400 | 18549371830 | 11880 | 11910 | 11910 | 11860 | 12968 |
| 385 | 20240322 | 131300 | 18395207690 | 11910 | 11970 | 11970 | 11900 | 5601 |
| 386 | 20240322 | 131200 | 18328420440 | 11950 | 12080 | 12090 | 11950 | 8321 |
| 387 | 20240322 | 131100 | 18228369280 | 12090 | 12110 | 12110 | 12080 | 6540 |
| 388 | 20240322 | 131000 | 18149216900 | 12110 | 12080 | 12130 | 12080 | 19734 |
| 389 | 20240322 | 130900 | 17910557300 | 12050 | 12030 | 12130 | 12030 | 4734 |
| 390 | 20240322 | 130800 | 17853422790 | 12020 | 11950 | 12050 | 11950 | 7507 |
| 391 | 20240322 | 130700 | 17763259830 | 11940 | 11930 | 12000 | 11900 | 1355 |
| 392 | 20240322 | 130600 | 17747063020 | 11900 | 11900 | 11910 | 11820 | 10057 |
| 393 | 20240322 | 130500 | 17627512080 | 11870 | 11930 | 11930 | 11800 | 20662 |
| 394 | 20240322 | 130400 | 17382594470 | 11930 | 12080 | 12100 | 11930 | 26393 |
| 395 | 20240322 | 130300 | 17065374230 | 12070 | 12080 | 12100 | 12070 | 5282 |
| 396 | 20240322 | 130200 | 17001575190 | 12080 | 12170 | 12190 | 12080 | 18254 |
| 397 | 20240322 | 130100 | 16780257420 | 12190 | 12200 | 12220 | 12180 | 2845 |
| 398 | 20240322 | 130000 | 16745576670 | 12200 | 12190 | 12200 | 12190 | 2595 |
| 399 | 20240322 | 125900 | 16713919350 | 12200 | 12170 | 12200 | 12170 | 117 |
| 400 | 20240322 | 125800 | 16712493410 | 12170 | 12140 | 12170 | 12140 | 3231 |
| 401 | 20240322 | 125700 | 16673259050 | 12150 | 12170 | 12180 | 12130 | 3519 |
| 402 | 20240322 | 125600 | 16630484540 | 12180 | 12210 | 12220 | 12170 | 1740 |
| 403 | 20240322 | 125500 | 16609275770 | 12210 | 12250 | 12280 | 12210 | 1596 |
| 404 | 20240322 | 125400 | 16589760110 | 12250 | 12200 | 12250 | 12200 | 680 |
| 405 | 20240322 | 125300 | 16581454840 | 12200 | 12160 | 12200 | 12160 | 352 |
| 406 | 20240322 | 125200 | 16577165060 | 12170 | 12150 | 12170 | 12130 | 958 |
| 407 | 20240322 | 125100 | 16565536620 | 12150 | 12150 | 12160 | 12150 | 167 |
| 408 | 20240322 | 125000 | 16563507520 | 12150 | 12170 | 12170 | 12120 | 2119 |
| 409 | 20240322 | 124900 | 16537766200 | 12180 | 12190 | 12210 | 12180 | 3220 |
| 410 | 20240322 | 124800 | 16498537840 | 12190 | 12220 | 12220 | 12190 | 1075 |
| 411 | 20240322 | 124700 | 16485424490 | 12220 | 12220 | 12240 | 12180 | 8931 |
| 412 | 20240322 | 124600 | 16376478130 | 12250 | 12270 | 12280 | 12240 | 1722 |
| 413 | 20240322 | 124500 | 16355370590 | 12270 | 12280 | 12280 | 12260 | 880 |
| 414 | 20240322 | 124400 | 16344574090 | 12270 | 12290 | 12290 | 12260 | 949 |
| 415 | 20240322 | 124300 | 16332930660 | 12270 | 12280 | 12310 | 12270 | 702 |
| 416 | 20240322 | 124200 | 16324311330 | 12280 | 12380 | 12380 | 12280 | 1661 |
| 417 | 20240322 | 124100 | 16303833940 | 12350 | 12390 | 12390 | 12310 | 1511 |
| 418 | 20240322 | 124000 | 16285138120 | 12390 | 12330 | 12390 | 12280 | 4460 |
| 419 | 20240322 | 123900 | 16230057290 | 12330 | 12280 | 12340 | 12280 | 1808 |
| 420 | 20240322 | 123800 | 16207789700 | 12280 | 12260 | 12280 | 12260 | 737 |
| 421 | 20240322 | 123700 | 16198749710 | 12240 | 12200 | 12240 | 12200 | 2778 |
| 422 | 20240322 | 123600 | 16164777990 | 12190 | 12200 | 12200 | 12190 | 629 |
| 423 | 20240322 | 123500 | 16157105670 | 12200 | 12180 | 12200 | 12180 | 1084 |
| 424 | 20240322 | 123400 | 16143897990 | 12180 | 12150 | 12180 | 12150 | 693 |
| 425 | 20240322 | 123300 | 16135476060 | 12110 | 12180 | 12180 | 12100 | 5238 |
| 426 | 20240322 | 123200 | 16071896090 | 12180 | 12160 | 12180 | 12160 | 592 |
| 427 | 20240322 | 123100 | 16064691770 | 12160 | 12220 | 12230 | 12160 | 1667 |
| 428 | 20240322 | 123000 | 16044377360 | 12220 | 12240 | 12240 | 12220 | 429 |
| 429 | 20240322 | 122900 | 16039131770 | 12240 | 12240 | 12250 | 12240 | 1257 |
| 430 | 20240322 | 122800 | 16023746020 | 12240 | 12240 | 12240 | 12220 | 967 |
| 431 | 20240322 | 122700 | 16011911500 | 12220 | 12220 | 12220 | 12190 | 1217 |
| 432 | 20240322 | 122600 | 15997040570 | 12220 | 12200 | 12220 | 12180 | 1553 |
| 433 | 20240322 | 122500 | 15978087670 | 12210 | 12200 | 12220 | 12200 | 1026 |
| 434 | 20240322 | 122400 | 15965552010 | 12200 | 12240 | 12240 | 12200 | 1415 |
| 435 | 20240322 | 122300 | 15948267940 | 12220 | 12270 | 12280 | 12200 | 2099 |
| 436 | 20240322 | 122200 | 15922556910 | 12270 | 12290 | 12290 | 12260 | 1750 |
| 437 | 20240322 | 122100 | 15901062100 | 12290 | 12160 | 12290 | 12160 | 1340 |
| 438 | 20240322 | 122000 | 15884668230 | 12130 | 12100 | 12140 | 12100 | 370 |
| 439 | 20240322 | 121900 | 15880188130 | 12070 | 12170 | 12170 | 12050 | 10830 |
| 440 | 20240322 | 121800 | 15749121710 | 12120 | 12160 | 12190 | 12120 | 1074 |
| 441 | 20240322 | 121700 | 15736084350 | 12120 | 12120 | 12120 | 12100 | 3678 |
| 442 | 20240322 | 121600 | 15691556620 | 12120 | 12150 | 12170 | 12120 | 1370 |
| 443 | 20240322 | 121500 | 15674942210 | 12150 | 12270 | 12280 | 12130 | 9531 |
| 444 | 20240322 | 121400 | 15558616880 | 12270 | 12340 | 12340 | 12270 | 2214 |
| 445 | 20240322 | 121300 | 15531394680 | 12340 | 12340 | 12350 | 12300 | 3718 |
| 446 | 20240322 | 121200 | 15485544930 | 12340 | 12280 | 12350 | 12280 | 3224 |
| 447 | 20240322 | 121100 | 15445816230 | 12240 | 12250 | 12290 | 12230 | 1419 |
| 448 | 20240322 | 121000 | 15428456180 | 12240 | 12230 | 12240 | 12230 | 214 |
| 449 | 20240322 | 120900 | 15425837920 | 12230 | 12220 | 12240 | 12220 | 783 |
| 450 | 20240322 | 120800 | 15416262460 | 12220 | 12300 | 12300 | 12220 | 5925 |
| 451 | 20240322 | 120700 | 15343753340 | 12320 | 12300 | 12320 | 12270 | 227 |
| 452 | 20240322 | 120600 | 15340961370 | 12260 | 12340 | 12340 | 12220 | 9229 |
| 453 | 20240322 | 120500 | 15227628600 | 12360 | 12300 | 12370 | 12300 | 3239 |
| 454 | 20240322 | 120400 | 15187685220 | 12280 | 12250 | 12370 | 12230 | 2684 |
| 455 | 20240322 | 120300 | 15154707590 | 12250 | 12220 | 12260 | 12220 | 3209 |
| 456 | 20240322 | 120200 | 15115485220 | 12220 | 12260 | 12260 | 12210 | 1673 |
| 457 | 20240322 | 120100 | 15095031840 | 12270 | 12270 | 12270 | 12260 | 992 |
| 458 | 20240322 | 120000 | 15082860580 | 12270 | 12260 | 12270 | 12260 | 1571 |
| 459 | 20240322 | 115900 | 15063596730 | 12270 | 12210 | 12270 | 12210 | 525 |
| 460 | 20240322 | 115800 | 15057161990 | 12200 | 12230 | 12270 | 12200 | 2803 |
| 461 | 20240322 | 115700 | 15022922310 | 12230 | 12220 | 12230 | 12210 | 1541 |
| 462 | 20240322 | 115600 | 15004088160 | 12210 | 12210 | 12220 | 12200 | 2177 |
| 463 | 20240322 | 115500 | 14977503370 | 12200 | 12180 | 12210 | 12170 | 1863 |
| 464 | 20240322 | 115400 | 14954790470 | 12180 | 12140 | 12200 | 12140 | 1890 |
| 465 | 20240322 | 115300 | 14931774930 | 12140 | 12100 | 12140 | 12050 | 2160 |
| 466 | 20240322 | 115200 | 14905610180 | 12110 | 12050 | 12110 | 12030 | 2751 |
| 467 | 20240322 | 115100 | 14872363210 | 12100 | 12080 | 12100 | 12000 | 2095 |
| 468 | 20240322 | 115000 | 14847175010 | 12120 | 12100 | 12120 | 12030 | 4377 |
| 469 | 20240322 | 114900 | 14794351400 | 12100 | 12080 | 12100 | 12020 | 2271 |
| 470 | 20240322 | 114800 | 14766983580 | 12080 | 12010 | 12130 | 12010 | 3406 |
| 471 | 20240322 | 114700 | 14725884920 | 11940 | 12080 | 12090 | 11860 | 25784 |
| 472 | 20240322 | 114600 | 14417397080 | 12020 | 12220 | 12230 | 12020 | 22305 |
| 473 | 20240322 | 114500 | 14146488190 | 12220 | 12230 | 12240 | 12220 | 3060 |
| 474 | 20240322 | 114400 | 14109076900 | 12220 | 12300 | 12300 | 12210 | 10540 |
| 475 | 20240322 | 114300 | 13979953250 | 12320 | 12390 | 12450 | 12310 | 4256 |
| 476 | 20240322 | 114200 | 13927407590 | 12400 | 12380 | 12490 | 12360 | 4105 |
| 477 | 20240322 | 114100 | 13876500280 | 12380 | 12430 | 12520 | 12380 | 4728 |
| 478 | 20240322 | 114000 | 13817856270 | 12400 | 12480 | 12500 | 12390 | 4665 |
| 479 | 20240322 | 113900 | 13759898900 | 12490 | 12500 | 12570 | 12480 | 4847 |
| 480 | 20240322 | 113800 | 13699218010 | 12530 | 12390 | 12580 | 12380 | 6371 |
| 481 | 20240322 | 113700 | 13619634800 | 12390 | 12400 | 12400 | 12370 | 2134 |
| 482 | 20240322 | 113600 | 13593196640 | 12400 | 12390 | 12400 | 12280 | 4548 |
| 483 | 20240322 | 113500 | 13536979590 | 12360 | 12320 | 12380 | 12320 | 730 |
| 484 | 20240322 | 113400 | 13527961170 | 12320 | 12300 | 12360 | 12300 | 1562 |
| 485 | 20240322 | 113300 | 13508737700 | 12290 | 12260 | 12290 | 12250 | 1199 |
| 486 | 20240322 | 113200 | 13494040880 | 12250 | 12310 | 12320 | 12240 | 3603 |
| 487 | 20240322 | 113100 | 13449793650 | 12320 | 12390 | 12390 | 12310 | 1987 |
| 488 | 20240322 | 113000 | 13425261960 | 12400 | 12370 | 12410 | 12370 | 6543 |
| 489 | 20240322 | 112900 | 13344134700 | 12370 | 12380 | 12400 | 12340 | 3796 |
| 490 | 20240322 | 112800 | 13297222320 | 12380 | 12350 | 12380 | 12330 | 2169 |
| 491 | 20240322 | 112700 | 13270391430 | 12350 | 12300 | 12380 | 12250 | 8759 |
| 492 | 20240322 | 112600 | 13162493230 | 12330 | 12270 | 12340 | 12270 | 5888 |
| 493 | 20240322 | 112500 | 13090097600 | 12270 | 12220 | 12280 | 12220 | 826 |
| 494 | 20240322 | 112400 | 13079987650 | 12220 | 12200 | 12250 | 12170 | 4893 |
| 495 | 20240322 | 112300 | 13020233310 | 12200 | 12330 | 12350 | 12200 | 12221 |
| 496 | 20240322 | 112200 | 12870151420 | 12330 | 12280 | 12330 | 12250 | 10004 |
| 497 | 20240322 | 112100 | 12747128780 | 12280 | 12140 | 12290 | 12130 | 13785 |
| 498 | 20240322 | 112000 | 12578796030 | 12140 | 12150 | 12160 | 12100 | 7438 |
| 499 | 20240322 | 111900 | 12488588150 | 12160 | 12120 | 12200 | 12080 | 12889 |
| 500 | 20240322 | 111800 | 12332265300 | 12120 | 12000 | 12200 | 11990 | 36316 |
| 501 | 20240322 | 111700 | 11893543800 | 12000 | 11860 | 12000 | 11800 | 23435 |
| 502 | 20240322 | 111600 | 11614732590 | 11880 | 11900 | 11970 | 11600 | 65632 |
| 503 | 20240322 | 111500 | 10838141740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 504 | 20240322 | 111400 | 10838141740 | 11890 | 11900 | 12100 | 11890 | 15153 |
| 505 | 20240322 | 111300 | 10657239920 | 11960 | 12310 | 12400 | 11900 | 37305 |
| 506 | 20240322 | 111200 | 10203358500 | 12350 | 12400 | 12430 | 12300 | 20443 |
| 507 | 20240322 | 111100 | 9950809590 | 12400 | 12490 | 12540 | 12340 | 21210 |
| 508 | 20240322 | 111000 | 9686695540 | 12440 | 12770 | 12770 | 12430 | 22932 |
| 509 | 20240322 | 110900 | 9399434890 | 12770 | 12850 | 12880 | 12730 | 7961 |
| 510 | 20240322 | 110800 | 9297616740 | 12800 | 12990 | 12990 | 12800 | 11267 |
| 511 | 20240322 | 110700 | 9152587430 | 12980 | 13070 | 13070 | 12980 | 3441 |
| 512 | 20240322 | 110600 | 9107858040 | 13100 | 13060 | 13100 | 13020 | 1830 |
| 513 | 20240322 | 110500 | 9083992890 | 13100 | 13120 | 13120 | 13100 | 3016 |
| 514 | 20240322 | 110400 | 9044449220 | 13120 | 13250 | 13250 | 13120 | 3863 |
| 515 | 20240322 | 110300 | 8993616770 | 13250 | 13210 | 13270 | 13200 | 2707 |
| 516 | 20240322 | 110200 | 8957806080 | 13210 | 13130 | 13280 | 13130 | 2184 |
| 517 | 20240322 | 110100 | 8928943590 | 13150 | 13070 | 13150 | 13070 | 3540 |
| 518 | 20240322 | 110000 | 8882633670 | 13030 | 13010 | 13090 | 13010 | 1737 |
| 519 | 20240322 | 105900 | 8859957540 | 13030 | 12960 | 13030 | 12950 | 2769 |
| 520 | 20240322 | 105800 | 8824018120 | 12990 | 12960 | 12990 | 12860 | 3039 |
| 521 | 20240322 | 105700 | 8784750700 | 12960 | 13000 | 13000 | 12850 | 8613 |
| 522 | 20240322 | 105600 | 8673550960 | 12870 | 13060 | 13090 | 12800 | 30752 |
| 523 | 20240322 | 105500 | 8274782870 | 13060 | 13180 | 13200 | 13060 | 12567 |
| 524 | 20240322 | 105400 | 8109949240 | 13190 | 13170 | 13190 | 13150 | 5306 |
| 525 | 20240322 | 105300 | 8040124260 | 13160 | 13200 | 13250 | 13160 | 5168 |
| 526 | 20240322 | 105200 | 7971938020 | 13220 | 13240 | 13240 | 13200 | 2113 |
| 527 | 20240322 | 105100 | 7943991940 | 13190 | 13240 | 13240 | 13180 | 800 |
| 528 | 20240322 | 105000 | 7933437610 | 13250 | 13260 | 13260 | 13180 | 10544 |
| 529 | 20240322 | 104900 | 7794188180 | 13260 | 13270 | 13300 | 13240 | 3314 |
| 530 | 20240322 | 104800 | 7750207790 | 13300 | 13300 | 13300 | 13240 | 2029 |
| 531 | 20240322 | 104700 | 7723278900 | 13300 | 13330 | 13400 | 13240 | 2742 |
| 532 | 20240322 | 104600 | 7686842160 | 13330 | 13330 | 13330 | 13320 | 2110 |
| 533 | 20240322 | 104500 | 7658719020 | 13290 | 13400 | 13400 | 13250 | 2573 |
| 534 | 20240322 | 104400 | 7624540150 | 13400 | 13450 | 13450 | 13270 | 9153 |
| 535 | 20240322 | 104300 | 7502732990 | 13450 | 13430 | 13450 | 13410 | 1161 |
| 536 | 20240322 | 104200 | 7487132140 | 13430 | 13430 | 13430 | 13330 | 1201 |
| 537 | 20240322 | 104100 | 7471045390 | 13430 | 13440 | 13450 | 13380 | 1067 |
| 538 | 20240322 | 104000 | 7456709610 | 13440 | 13440 | 13450 | 13350 | 7136 |
| 539 | 20240322 | 103900 | 7361234400 | 13440 | 13420 | 13490 | 13380 | 3494 |
| 540 | 20240322 | 103800 | 7314334790 | 13490 | 13450 | 13490 | 13420 | 873 |
| 541 | 20240322 | 103700 | 7302577030 | 13490 | 13450 | 13490 | 13410 | 642 |
| 542 | 20240322 | 103600 | 7293942750 | 13450 | 13490 | 13490 | 13400 | 3130 |
| 543 | 20240322 | 103500 | 7251838970 | 13490 | 13400 | 13490 | 13390 | 5576 |
| 544 | 20240322 | 103400 | 7177088720 | 13400 | 13400 | 13450 | 13400 | 801 |
| 545 | 20240322 | 103300 | 7166345870 | 13380 | 13440 | 13460 | 13380 | 2032 |
| 546 | 20240322 | 103200 | 7139109360 | 13380 | 13460 | 13470 | 13380 | 8639 |
| 547 | 20240322 | 103100 | 7023105040 | 13470 | 13470 | 13470 | 13470 | 575 |
| 548 | 20240322 | 103000 | 7015359790 | 13470 | 13470 | 13470 | 13470 | 696 |
| 549 | 20240322 | 102900 | 7005984670 | 13470 | 13470 | 13470 | 13450 | 1339 |
| 550 | 20240322 | 102800 | 6987961050 | 13460 | 13480 | 13480 | 13460 | 1565 |
| 551 | 20240322 | 102700 | 6966883950 | 13480 | 13500 | 13500 | 13480 | 2180 |
| 552 | 20240322 | 102600 | 6937461580 | 13500 | 13550 | 13550 | 13500 | 852 |
| 553 | 20240322 | 102500 | 6925949020 | 13550 | 13490 | 13600 | 13470 | 1213 |
| 554 | 20240322 | 102400 | 6909588950 | 13490 | 13470 | 13490 | 13470 | 386 |
| 555 | 20240322 | 102300 | 6904381990 | 13470 | 13490 | 13490 | 13460 | 131 |
| 556 | 20240322 | 102200 | 6902617900 | 13490 | 13450 | 13490 | 13440 | 2561 |
| 557 | 20240322 | 102100 | 6868151810 | 13450 | 13530 | 13530 | 13450 | 3326 |
| 558 | 20240322 | 102000 | 6823331710 | 13530 | 13550 | 13550 | 13530 | 232 |
| 559 | 20240322 | 101900 | 6820188670 | 13550 | 13530 | 13550 | 13480 | 2832 |
| 560 | 20240322 | 101800 | 6781951360 | 13510 | 13570 | 13570 | 13510 | 1442 |
| 561 | 20240322 | 101700 | 6762429400 | 13570 | 13590 | 13590 | 13520 | 1657 |
| 562 | 20240322 | 101600 | 6739978410 | 13600 | 13590 | 13600 | 13560 | 4505 |
| 563 | 20240322 | 101500 | 6678786870 | 13600 | 13700 | 13700 | 13600 | 3814 |
| 564 | 20240322 | 101400 | 6626829800 | 13700 | 13720 | 13730 | 13670 | 2369 |
| 565 | 20240322 | 101300 | 6594385500 | 13720 | 13690 | 13730 | 13690 | 623 |
| 566 | 20240322 | 101200 | 6585847070 | 13660 | 13700 | 13730 | 13660 | 1259 |
| 567 | 20240322 | 101100 | 6568630850 | 13700 | 13700 | 13750 | 13690 | 1459 |
| 568 | 20240322 | 101000 | 6548642350 | 13710 | 13660 | 13710 | 13610 | 3126 |
| 569 | 20240322 | 100900 | 6505961700 | 13660 | 13600 | 13670 | 13600 | 3401 |
| 570 | 20240322 | 100800 | 6459639960 | 13600 | 13590 | 13600 | 13590 | 846 |
| 571 | 20240322 | 100700 | 6448136740 | 13590 | 13600 | 13600 | 13580 | 3017 |
| 572 | 20240322 | 100600 | 6407126950 | 13600 | 13600 | 13640 | 13580 | 2601 |
| 573 | 20240322 | 100500 | 6371754040 | 13640 | 13600 | 13660 | 13600 | 3061 |
| 574 | 20240322 | 100400 | 6330073080 | 13600 | 13580 | 13600 | 13580 | 1289 |
| 575 | 20240322 | 100300 | 6312557100 | 13580 | 13580 | 13590 | 13570 | 1140 |
| 576 | 20240322 | 100200 | 6297083440 | 13580 | 13590 | 13590 | 13570 | 194 |
| 577 | 20240322 | 100100 | 6294450630 | 13510 | 13440 | 13510 | 13440 | 1947 |
| 578 | 20240322 | 100000 | 6268243330 | 13450 | 13450 | 13450 | 13440 | 2040 |
| 579 | 20240322 | 095900 | 6240810130 | 13450 | 13500 | 13500 | 13450 | 624 |
| 580 | 20240322 | 095800 | 6232396630 | 13500 | 13540 | 13600 | 13380 | 11285 |
| 581 | 20240322 | 095700 | 6080308540 | 13540 | 13500 | 13640 | 13500 | 1485 |
| 582 | 20240322 | 095600 | 6060127080 | 13500 | 13490 | 13500 | 13450 | 6245 |
| 583 | 20240322 | 095500 | 5976062040 | 13490 | 13580 | 13580 | 13450 | 5900 |
| 584 | 20240322 | 095400 | 5896346480 | 13580 | 13600 | 13600 | 13580 | 2245 |
| 585 | 20240322 | 095300 | 5865816910 | 13600 | 13630 | 13630 | 13500 | 6412 |
| 586 | 20240322 | 095200 | 5778726050 | 13620 | 13660 | 13660 | 13620 | 2233 |
| 587 | 20240322 | 095100 | 5748282980 | 13660 | 13680 | 13680 | 13650 | 1347 |
| 588 | 20240322 | 095000 | 5729873410 | 13680 | 13730 | 13730 | 13680 | 3352 |
| 589 | 20240322 | 094900 | 5683949260 | 13740 | 13720 | 13780 | 13720 | 379 |
| 590 | 20240322 | 094800 | 5678747130 | 13700 | 13700 | 13700 | 13690 | 6255 |
| 591 | 20240322 | 094700 | 5593075970 | 13700 | 13740 | 13740 | 13700 | 3798 |
| 592 | 20240322 | 094600 | 5540962400 | 13740 | 13720 | 13750 | 13720 | 852 |
| 593 | 20240322 | 094500 | 5529261400 | 13750 | 13860 | 13860 | 13750 | 172 |
| 594 | 20240322 | 094400 | 5526894750 | 13860 | 13870 | 13870 | 13850 | 2051 |
| 595 | 20240322 | 094300 | 5498466390 | 13880 | 13890 | 13890 | 13700 | 4630 |
| 596 | 20240322 | 094200 | 5434708050 | 13890 | 13880 | 13890 | 13880 | 307 |
| 597 | 20240322 | 094100 | 5430445020 | 13880 | 13820 | 13880 | 13820 | 495 |
| 598 | 20240322 | 094000 | 5423597250 | 13800 | 13730 | 13800 | 13720 | 1922 |
| 599 | 20240322 | 093900 | 5397201470 | 13720 | 13930 | 13930 | 13710 | 9452 |
| 600 | 20240322 | 093800 | 5266705510 | 13940 | 14000 | 14000 | 13940 | 1140 |
| 601 | 20240322 | 093700 | 5250776210 | 14000 | 14000 | 14000 | 13920 | 11458 |
| 602 | 20240322 | 093600 | 5091217150 | 14000 | 13930 | 14000 | 13920 | 5037 |
| 603 | 20240322 | 093500 | 5020934490 | 13920 | 13920 | 13930 | 13870 | 3392 |
| 604 | 20240322 | 093400 | 4973777660 | 13930 | 13900 | 13930 | 13900 | 931 |
| 605 | 20240322 | 093300 | 4960812730 | 13920 | 13970 | 13980 | 13920 | 3800 |
| 606 | 20240322 | 093200 | 4907847580 | 13980 | 13980 | 14000 | 13910 | 5507 |
| 607 | 20240322 | 093100 | 4830866490 | 13980 | 13900 | 13990 | 13900 | 3206 |
| 608 | 20240322 | 093000 | 4786153160 | 13900 | 13920 | 13920 | 13880 | 1968 |
| 609 | 20240322 | 092900 | 4758786920 | 13920 | 13810 | 13920 | 13800 | 1858 |
| 610 | 20240322 | 092800 | 4732989860 | 13800 | 13860 | 13870 | 13800 | 4101 |
| 611 | 20240322 | 092700 | 4676241450 | 13890 | 13860 | 13890 | 13850 | 1999 |
| 612 | 20240322 | 092600 | 4648537610 | 13860 | 13850 | 13980 | 13840 | 2029 |
| 613 | 20240322 | 092500 | 4620376440 | 13840 | 13940 | 14030 | 13810 | 8447 |
| 614 | 20240322 | 092400 | 4502840430 | 13940 | 14060 | 14200 | 13940 | 10840 |
| 615 | 20240322 | 092300 | 4350576300 | 14070 | 13790 | 14080 | 13790 | 10693 |
| 616 | 20240322 | 092200 | 4201882400 | 13790 | 13720 | 13790 | 13720 | 3090 |
| 617 | 20240322 | 092100 | 4159429540 | 13720 | 13700 | 13720 | 13690 | 1981 |
| 618 | 20240322 | 092000 | 4132299560 | 13700 | 13660 | 13740 | 13620 | 2655 |
| 619 | 20240322 | 091900 | 4096014330 | 13660 | 13670 | 13750 | 13600 | 6817 |
| 620 | 20240322 | 091800 | 4002716010 | 13600 | 13420 | 13600 | 13420 | 7764 |
| 621 | 20240322 | 091700 | 3897711720 | 13420 | 13350 | 13460 | 13350 | 5648 |
| 622 | 20240322 | 091600 | 3822076380 | 13350 | 13330 | 13400 | 13240 | 6767 |
| 623 | 20240322 | 091500 | 3732086220 | 13280 | 13250 | 13340 | 13250 | 2022 |
| 624 | 20240322 | 091400 | 3705234800 | 13200 | 13300 | 13360 | 13190 | 9574 |
| 625 | 20240322 | 091300 | 3578410560 | 13280 | 13270 | 13300 | 13200 | 4724 |
| 626 | 20240322 | 091200 | 3515777110 | 13160 | 13260 | 13310 | 13140 | 14105 |
| 627 | 20240322 | 091100 | 3329540310 | 13240 | 13260 | 13300 | 13130 | 20681 |
| 628 | 20240322 | 091000 | 3056774310 | 13210 | 13390 | 13390 | 13200 | 14233 |
| 629 | 20240322 | 090900 | 2867909690 | 13390 | 13310 | 13400 | 13160 | 11553 |
| 630 | 20240322 | 090800 | 2714730880 | 13390 | 13450 | 13450 | 13300 | 13645 |
| 631 | 20240322 | 090700 | 2532825310 | 13460 | 13580 | 13700 | 13320 | 22208 |
| 632 | 20240322 | 090600 | 2231918020 | 13640 | 13200 | 13680 | 13200 | 49998 |
| 633 | 20240322 | 090500 | 1566233250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 634 | 20240322 | 090400 | 1566233250 | 13120 | 13120 | 13120 | 13120 | 0 |
| 635 | 20240322 | 090300 | 1566233250 | 13120 | 14310 | 14310 | 13120 | 43996 |
| 636 | 20240322 | 090200 | 967752290 | 14310 | 14600 | 14670 | 14300 | 16982 |
| 637 | 20240322 | 090100 | 721565800 | 14670 | 14770 | 14840 | 14580 | 16456 |
| 638 | 20240322 | 090000 | 479299000 | 14800 | 14570 | 14970 | 14570 | 30111 |