33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 3 | 20240327 | 192300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240327 | 192200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240327 | 192100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240327 | 192000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240327 | 191900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240327 | 191800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240327 | 191700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240327 | 191600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240327 | 191500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240327 | 191400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240327 | 191300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240327 | 191200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240327 | 191100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240327 | 191000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240327 | 190900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240327 | 190800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240327 | 190700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240327 | 190600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240327 | 190500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240327 | 190400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240327 | 190300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240327 | 190200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240327 | 190100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240327 | 190000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240327 | 185900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240327 | 185800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240327 | 185700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240327 | 185600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240327 | 185500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240327 | 185400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 33 | 20240327 | 185300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240327 | 185200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240327 | 185100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240327 | 185000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240327 | 184900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240327 | 184800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240327 | 184700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240327 | 184600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240327 | 184500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240327 | 184400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240327 | 184300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240327 | 184200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240327 | 184100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240327 | 184000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240327 | 183900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240327 | 183800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240327 | 183700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240327 | 183600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240327 | 183500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240327 | 183400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240327 | 183300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240327 | 183200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240327 | 183100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240327 | 183000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240327 | 182900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240327 | 182800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240327 | 182700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240327 | 182600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240327 | 182500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240327 | 182400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 63 | 20240327 | 182300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240327 | 182200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240327 | 182100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240327 | 182000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240327 | 181900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240327 | 181800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240327 | 181700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240327 | 181600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240327 | 181500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240327 | 181400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240327 | 181300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240327 | 181200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240327 | 181100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240327 | 181000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240327 | 180900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240327 | 180800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240327 | 180700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240327 | 180600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240327 | 180500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240327 | 180400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240327 | 180300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240327 | 180200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240327 | 180100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240327 | 180000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240327 | 175900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240327 | 175800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240327 | 175700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240327 | 175600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240327 | 175500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240327 | 175400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 93 | 20240327 | 175300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240327 | 175200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240327 | 175100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240327 | 175000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240327 | 174900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240327 | 174800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240327 | 174700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240327 | 174600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240327 | 174500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240327 | 174400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240327 | 174300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240327 | 174200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240327 | 174100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240327 | 174000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240327 | 173900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240327 | 173800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240327 | 173700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240327 | 173600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240327 | 173500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240327 | 173400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240327 | 173300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240327 | 173200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240327 | 173100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240327 | 173000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240327 | 172900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240327 | 172800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240327 | 172700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240327 | 172600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240327 | 172500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240327 | 172400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 123 | 20240327 | 172300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240327 | 172200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240327 | 172100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240327 | 172000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240327 | 171900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240327 | 171800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240327 | 171700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240327 | 171600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240327 | 171500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240327 | 171400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240327 | 171300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240327 | 171200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240327 | 171100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240327 | 171000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240327 | 170900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240327 | 170800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240327 | 170700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240327 | 170600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240327 | 170500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240327 | 170400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240327 | 170300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240327 | 170200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240327 | 170100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240327 | 170000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240327 | 165900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240327 | 165800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240327 | 165700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240327 | 165600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240327 | 165500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240327 | 165400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 153 | 20240327 | 165300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240327 | 165200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240327 | 165100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240327 | 165000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240327 | 164900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240327 | 164800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240327 | 164700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240327 | 164600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240327 | 164500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240327 | 164400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240327 | 164300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240327 | 164200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240327 | 164100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240327 | 164000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240327 | 163900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240327 | 163800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240327 | 163700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240327 | 163600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240327 | 163500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240327 | 163400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240327 | 163300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240327 | 163200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240327 | 163100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240327 | 163000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240327 | 162900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240327 | 162800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240327 | 162700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240327 | 162600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240327 | 162500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240327 | 162400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 183 | 20240327 | 162300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240327 | 162200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240327 | 162100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240327 | 162000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240327 | 161900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240327 | 161800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240327 | 161700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240327 | 161600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240327 | 161500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240327 | 161400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240327 | 161300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240327 | 161200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240327 | 161100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240327 | 161000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240327 | 160900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240327 | 160800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240327 | 160700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240327 | 160600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240327 | 160500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240327 | 160400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240327 | 160300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240327 | 160200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240327 | 160100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240327 | 160000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240327 | 155900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240327 | 155800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240327 | 155700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240327 | 155600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240327 | 155500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240327 | 155400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 213 | 20240327 | 155300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240327 | 155200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240327 | 155100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240327 | 155000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240327 | 154900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240327 | 154800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240327 | 154700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240327 | 154600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240327 | 154500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240327 | 154400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240327 | 154300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240327 | 154200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240327 | 154100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240327 | 154000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240327 | 153900 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240327 | 153800 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240327 | 153700 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240327 | 153600 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240327 | 153500 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240327 | 153400 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240327 | 153300 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240327 | 153200 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240327 | 153100 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240327 | 153000 | 7085660740 | 11930 | 11930 | 11930 | 11930 | 6576 |
| 237 | 20240327 | 152900 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20240327 | 152800 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20240327 | 152700 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20240327 | 152600 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20240327 | 152500 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20240327 | 152400 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 243 | 20240327 | 152300 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20240327 | 152200 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20240327 | 152100 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20240327 | 152000 | 7007209060 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20240327 | 151900 | 7007209060 | 11920 | 11910 | 11920 | 11900 | 378 |
| 248 | 20240327 | 151800 | 7002707630 | 11910 | 11920 | 11920 | 11910 | 301 |
| 249 | 20240327 | 151700 | 6999121800 | 11920 | 11910 | 11920 | 11910 | 438 |
| 250 | 20240327 | 151600 | 6993900860 | 11910 | 11920 | 11930 | 11910 | 4111 |
| 251 | 20240327 | 151500 | 6944928330 | 11910 | 11970 | 11970 | 11910 | 1556 |
| 252 | 20240327 | 151400 | 6926379810 | 11970 | 11970 | 11970 | 11960 | 108 |
| 253 | 20240327 | 151300 | 6925087290 | 11980 | 11950 | 11980 | 11950 | 270 |
| 254 | 20240327 | 151200 | 6921860760 | 11990 | 11960 | 11990 | 11950 | 1107 |
| 255 | 20240327 | 151100 | 6908625620 | 11980 | 11990 | 12000 | 11980 | 1292 |
| 256 | 20240327 | 151000 | 6893130590 | 11980 | 11950 | 12000 | 11950 | 911 |
| 257 | 20240327 | 150900 | 6882228870 | 11950 | 12000 | 12000 | 11950 | 415 |
| 258 | 20240327 | 150800 | 6877269570 | 11950 | 12000 | 12000 | 11940 | 689 |
| 259 | 20240327 | 150700 | 6869042450 | 12000 | 11920 | 12000 | 11900 | 8907 |
| 260 | 20240327 | 150600 | 6762324280 | 11900 | 11910 | 11910 | 11900 | 22 |
| 261 | 20240327 | 150500 | 6762062430 | 11910 | 11900 | 11910 | 11900 | 1261 |
| 262 | 20240327 | 150400 | 6747056000 | 11910 | 11880 | 11910 | 11880 | 11 |
| 263 | 20240327 | 150300 | 6746925020 | 11880 | 11880 | 11880 | 11880 | 167 |
| 264 | 20240327 | 150200 | 6744941060 | 11880 | 11930 | 11930 | 11880 | 3548 |
| 265 | 20240327 | 150100 | 6702700670 | 11930 | 11950 | 11950 | 11930 | 193 |
| 266 | 20240327 | 150000 | 6700395590 | 11950 | 11930 | 11950 | 11930 | 415 |
| 267 | 20240327 | 145900 | 6695441300 | 11930 | 11940 | 11950 | 11930 | 922 |
| 268 | 20240327 | 145800 | 6684433640 | 11940 | 11940 | 11950 | 11940 | 447 |
| 269 | 20240327 | 145700 | 6679095310 | 11950 | 11950 | 11950 | 11950 | 575 |
| 270 | 20240327 | 145600 | 6672224060 | 11950 | 11950 | 11950 | 11940 | 971 |
| 271 | 20240327 | 145500 | 6660620890 | 11920 | 11920 | 11950 | 11920 | 732 |
| 272 | 20240327 | 145400 | 6651895420 | 11910 | 11950 | 11950 | 11910 | 479 |
| 273 | 20240327 | 145300 | 6646188620 | 11950 | 11950 | 11950 | 11950 | 126 |
| 274 | 20240327 | 145200 | 6644682920 | 11950 | 11910 | 11950 | 11910 | 1515 |
| 275 | 20240327 | 145100 | 6626636550 | 11910 | 11900 | 11910 | 11900 | 1019 |
| 276 | 20240327 | 145000 | 6614501900 | 11900 | 11910 | 11910 | 11900 | 381 |
| 277 | 20240327 | 144900 | 6609967990 | 11910 | 11910 | 11910 | 11900 | 22 |
| 278 | 20240327 | 144800 | 6609705980 | 11910 | 11890 | 11910 | 11890 | 1066 |
| 279 | 20240327 | 144700 | 6597010940 | 11890 | 11910 | 11910 | 11890 | 2343 |
| 280 | 20240327 | 144600 | 6569118090 | 11910 | 11950 | 11990 | 11910 | 1742 |
| 281 | 20240327 | 144500 | 6548305990 | 11990 | 11950 | 11990 | 11950 | 1073 |
| 282 | 20240327 | 144400 | 6535482600 | 11950 | 11900 | 11950 | 11890 | 3698 |
| 283 | 20240327 | 144300 | 6491416250 | 11900 | 11950 | 11950 | 11900 | 1720 |
| 284 | 20240327 | 144200 | 6470933380 | 11950 | 12010 | 12020 | 11950 | 3575 |
| 285 | 20240327 | 144100 | 6428078130 | 12020 | 12040 | 12050 | 12020 | 649 |
| 286 | 20240327 | 144000 | 6420273230 | 12050 | 12070 | 12080 | 12040 | 3588 |
| 287 | 20240327 | 143900 | 6377037840 | 12070 | 12110 | 12110 | 12070 | 2163 |
| 288 | 20240327 | 143800 | 6350866490 | 12110 | 12110 | 12180 | 12110 | 608 |
| 289 | 20240327 | 143700 | 6343489790 | 12180 | 12160 | 12180 | 12100 | 785 |
| 290 | 20240327 | 143600 | 6333937250 | 12130 | 12100 | 12150 | 12080 | 1038 |
| 291 | 20240327 | 143500 | 6321350400 | 12140 | 12130 | 12140 | 12100 | 6218 |
| 292 | 20240327 | 143400 | 6246030430 | 12130 | 12120 | 12160 | 12120 | 1028 |
| 293 | 20240327 | 143300 | 6233560630 | 12120 | 12110 | 12190 | 12100 | 2864 |
| 294 | 20240327 | 143200 | 6198824580 | 12100 | 12210 | 12210 | 12060 | 7940 |
| 295 | 20240327 | 143100 | 6102424370 | 12210 | 12230 | 12270 | 12190 | 4266 |
| 296 | 20240327 | 143000 | 6050257480 | 12240 | 12140 | 12290 | 12140 | 13907 |
| 297 | 20240327 | 142900 | 5880546360 | 12130 | 12050 | 12150 | 12040 | 8236 |
| 298 | 20240327 | 142800 | 5780960500 | 12040 | 11990 | 12050 | 11960 | 9842 |
| 299 | 20240327 | 142700 | 5662830560 | 11990 | 11940 | 11990 | 11920 | 8407 |
| 300 | 20240327 | 142600 | 5562294800 | 11950 | 11920 | 11950 | 11920 | 3087 |
| 301 | 20240327 | 142500 | 5525436150 | 11920 | 11830 | 11950 | 11830 | 14906 |
| 302 | 20240327 | 142400 | 5348139710 | 11830 | 11830 | 11830 | 11830 | 1088 |
| 303 | 20240327 | 142300 | 5335268670 | 11780 | 11840 | 11850 | 11780 | 1453 |
| 304 | 20240327 | 142200 | 5318110270 | 11780 | 11830 | 11840 | 11780 | 2444 |
| 305 | 20240327 | 142100 | 5289245810 | 11840 | 11820 | 11850 | 11810 | 2801 |
| 306 | 20240327 | 142000 | 5256087060 | 11830 | 11770 | 11830 | 11770 | 6256 |
| 307 | 20240327 | 141900 | 5182240020 | 11720 | 11710 | 11770 | 11710 | 2578 |
| 308 | 20240327 | 141800 | 5151987460 | 11730 | 11730 | 11740 | 11700 | 2679 |
| 309 | 20240327 | 141700 | 5120599530 | 11730 | 11730 | 11740 | 11730 | 874 |
| 310 | 20240327 | 141600 | 5110342860 | 11730 | 11650 | 11730 | 11650 | 3042 |
| 311 | 20240327 | 141500 | 5074765190 | 11650 | 11650 | 11650 | 11650 | 2349 |
| 312 | 20240327 | 141400 | 5047399340 | 11650 | 11670 | 11670 | 11650 | 883 |
| 313 | 20240327 | 141300 | 5037106450 | 11670 | 11680 | 11690 | 11670 | 198 |
| 314 | 20240327 | 141200 | 5034794600 | 11690 | 11690 | 11690 | 11690 | 210 |
| 315 | 20240327 | 141100 | 5032339700 | 11690 | 11700 | 11700 | 11690 | 664 |
| 316 | 20240327 | 141000 | 5024575330 | 11700 | 11700 | 11700 | 11700 | 356 |
| 317 | 20240327 | 140900 | 5020410130 | 11700 | 11690 | 11710 | 11660 | 2183 |
| 318 | 20240327 | 140800 | 4994907820 | 11660 | 11680 | 11700 | 11660 | 1010 |
| 319 | 20240327 | 140700 | 4983125070 | 11700 | 11730 | 11730 | 11700 | 914 |
| 320 | 20240327 | 140600 | 4972426960 | 11740 | 11760 | 11760 | 11740 | 753 |
| 321 | 20240327 | 140500 | 4963577570 | 11750 | 11770 | 11790 | 11750 | 1225 |
| 322 | 20240327 | 140400 | 4949161470 | 11760 | 11760 | 11800 | 11760 | 8275 |
| 323 | 20240327 | 140300 | 4851631910 | 11760 | 11700 | 11770 | 11700 | 3488 |
| 324 | 20240327 | 140200 | 4810712450 | 11700 | 11720 | 11720 | 11700 | 614 |
| 325 | 20240327 | 140100 | 4803528510 | 11730 | 11700 | 11730 | 11700 | 1171 |
| 326 | 20240327 | 140000 | 4789822740 | 11700 | 11650 | 11700 | 11620 | 2298 |
| 327 | 20240327 | 135900 | 4763008180 | 11700 | 11710 | 11730 | 11700 | 559 |
| 328 | 20240327 | 135800 | 4756456670 | 11730 | 11610 | 11730 | 11610 | 9479 |
| 329 | 20240327 | 135700 | 4645947340 | 11610 | 11600 | 11610 | 11600 | 368 |
| 330 | 20240327 | 135600 | 4641674970 | 11610 | 11580 | 11610 | 11580 | 1324 |
| 331 | 20240327 | 135500 | 4626327060 | 11580 | 11530 | 11590 | 11530 | 700 |
| 332 | 20240327 | 135400 | 4618230960 | 11530 | 11540 | 11540 | 11530 | 1182 |
| 333 | 20240327 | 135300 | 4604599490 | 11550 | 11560 | 11570 | 11550 | 205 |
| 334 | 20240327 | 135200 | 4602230700 | 11570 | 11580 | 11580 | 11570 | 401 |
| 335 | 20240327 | 135100 | 4597590130 | 11610 | 11580 | 11620 | 11580 | 193 |
| 336 | 20240327 | 135000 | 4595355030 | 11580 | 11580 | 11580 | 11580 | 1151 |
| 337 | 20240327 | 134900 | 4582026450 | 11640 | 11580 | 11640 | 11580 | 614 |
| 338 | 20240327 | 134800 | 4574899420 | 11610 | 11600 | 11630 | 11580 | 1419 |
| 339 | 20240327 | 134700 | 4558426010 | 11610 | 11600 | 11610 | 11600 | 666 |
| 340 | 20240327 | 134600 | 4550695410 | 11610 | 11550 | 11610 | 11550 | 1865 |
| 341 | 20240327 | 134500 | 4529114980 | 11520 | 11500 | 11520 | 11490 | 2351 |
| 342 | 20240327 | 134400 | 4502071990 | 11500 | 11500 | 11500 | 11500 | 447 |
| 343 | 20240327 | 134300 | 4496931490 | 11500 | 11500 | 11500 | 11500 | 225 |
| 344 | 20240327 | 134200 | 4494343990 | 11500 | 11500 | 11500 | 11500 | 534 |
| 345 | 20240327 | 134100 | 4488202990 | 11500 | 11500 | 11520 | 11500 | 1560 |
| 346 | 20240327 | 134000 | 4470237880 | 11500 | 11460 | 11500 | 11450 | 1376 |
| 347 | 20240327 | 133900 | 4454458930 | 11450 | 11410 | 11450 | 11410 | 2419 |
| 348 | 20240327 | 133800 | 4426789450 | 11370 | 11370 | 11370 | 11370 | 248 |
| 349 | 20240327 | 133700 | 4423969690 | 11360 | 11360 | 11360 | 11360 | 50 |
| 350 | 20240327 | 133600 | 4423401690 | 11360 | 11340 | 11430 | 11340 | 3541 |
| 351 | 20240327 | 133500 | 4383066760 | 11340 | 11360 | 11360 | 11340 | 362 |
| 352 | 20240327 | 133400 | 4378955220 | 11350 | 11350 | 11350 | 11350 | 42 |
| 353 | 20240327 | 133300 | 4378478520 | 11330 | 11350 | 11350 | 11330 | 158 |
| 354 | 20240327 | 133200 | 4376688020 | 11300 | 11300 | 11300 | 11300 | 28 |
| 355 | 20240327 | 133100 | 4376371620 | 11350 | 11350 | 11350 | 11350 | 100 |
| 356 | 20240327 | 133000 | 4375236620 | 11360 | 11300 | 11360 | 11300 | 101 |
| 357 | 20240327 | 132900 | 4374089720 | 11300 | 11280 | 11300 | 11280 | 1403 |
| 358 | 20240327 | 132800 | 4358256420 | 11220 | 11240 | 11240 | 11220 | 50 |
| 359 | 20240327 | 132700 | 4357694960 | 11230 | 11230 | 11230 | 11230 | 65 |
| 360 | 20240327 | 132600 | 4356965010 | 11280 | 11280 | 11280 | 11280 | 29 |
| 361 | 20240327 | 132500 | 4356637890 | 11220 | 11220 | 11220 | 11220 | 684 |
| 362 | 20240327 | 132400 | 4348963410 | 11220 | 11230 | 11230 | 11220 | 48 |
| 363 | 20240327 | 132300 | 4348424560 | 11220 | 11230 | 11230 | 11220 | 450 |
| 364 | 20240327 | 132200 | 4343375460 | 11230 | 11230 | 11230 | 11230 | 0 |
| 365 | 20240327 | 132100 | 4343375460 | 11230 | 11250 | 11250 | 11230 | 1068 |
| 366 | 20240327 | 132000 | 4331371500 | 11250 | 11250 | 11250 | 11250 | 13 |
| 367 | 20240327 | 131900 | 4331225250 | 11250 | 11250 | 11250 | 11250 | 17 |
| 368 | 20240327 | 131800 | 4331034000 | 11250 | 11290 | 11290 | 11250 | 40 |
| 369 | 20240327 | 131700 | 4330583790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 370 | 20240327 | 131600 | 4330583790 | 11250 | 11250 | 11250 | 11250 | 5 |
| 371 | 20240327 | 131500 | 4330527540 | 11250 | 11250 | 11250 | 11250 | 0 |
| 372 | 20240327 | 131400 | 4330527540 | 11250 | 11250 | 11250 | 11250 | 0 |
| 373 | 20240327 | 131300 | 4330527540 | 11250 | 11250 | 11250 | 11250 | 344 |
| 374 | 20240327 | 131200 | 4326657540 | 11250 | 11260 | 11260 | 11250 | 267 |
| 375 | 20240327 | 131100 | 4323651820 | 11260 | 11260 | 11260 | 11260 | 10 |
| 376 | 20240327 | 131000 | 4323539220 | 11250 | 11250 | 11250 | 11250 | 82 |
| 377 | 20240327 | 130900 | 4322616720 | 11230 | 11230 | 11230 | 11230 | 0 |
| 378 | 20240327 | 130800 | 4322616720 | 11230 | 11230 | 11230 | 11230 | 10 |
| 379 | 20240327 | 130700 | 4322504420 | 11250 | 11250 | 11250 | 11250 | 443 |
| 380 | 20240327 | 130600 | 4317520670 | 11250 | 11270 | 11270 | 11200 | 889 |
| 381 | 20240327 | 130500 | 4307543340 | 11270 | 11210 | 11270 | 11200 | 2460 |
| 382 | 20240327 | 130400 | 4279972330 | 11200 | 11210 | 11210 | 11200 | 2462 |
| 383 | 20240327 | 130300 | 4252377560 | 11210 | 11250 | 11250 | 11210 | 5947 |
| 384 | 20240327 | 130200 | 4185566080 | 11250 | 11280 | 11320 | 11250 | 1006 |
| 385 | 20240327 | 130100 | 4174240420 | 11260 | 11310 | 11310 | 11260 | 1024 |
| 386 | 20240327 | 130000 | 4162708980 | 11260 | 11320 | 11360 | 11260 | 8588 |
| 387 | 20240327 | 125900 | 4065752710 | 11320 | 11320 | 11320 | 11320 | 1 |
| 388 | 20240327 | 125800 | 4065741390 | 11320 | 11300 | 11320 | 11300 | 1077 |
| 389 | 20240327 | 125700 | 4053564180 | 11300 | 11300 | 11300 | 11300 | 327 |
| 390 | 20240327 | 125600 | 4049869080 | 11300 | 11300 | 11300 | 11300 | 101 |
| 391 | 20240327 | 125500 | 4048727780 | 11300 | 11300 | 11300 | 11300 | 310 |
| 392 | 20240327 | 125400 | 4045224780 | 11290 | 11290 | 11290 | 11290 | 5 |
| 393 | 20240327 | 125300 | 4045168330 | 11290 | 11290 | 11290 | 11290 | 73 |
| 394 | 20240327 | 125200 | 4044344160 | 11290 | 11290 | 11290 | 11290 | 53 |
| 395 | 20240327 | 125100 | 4043745790 | 11280 | 11280 | 11280 | 11280 | 20 |
| 396 | 20240327 | 125000 | 4043520190 | 11280 | 11280 | 11280 | 11280 | 1 |
| 397 | 20240327 | 124900 | 4043508910 | 11280 | 11260 | 11280 | 11260 | 1410 |
| 398 | 20240327 | 124800 | 4027623920 | 11260 | 11260 | 11260 | 11260 | 205 |
| 399 | 20240327 | 124700 | 4025315620 | 11240 | 11240 | 11240 | 11240 | 0 |
| 400 | 20240327 | 124600 | 4025315620 | 11240 | 11250 | 11250 | 11240 | 3183 |
| 401 | 20240327 | 124500 | 3989535100 | 11250 | 11250 | 11250 | 11250 | 21 |
| 402 | 20240327 | 124400 | 3989298850 | 11240 | 11270 | 11270 | 11240 | 911 |
| 403 | 20240327 | 124300 | 3979058220 | 11240 | 11240 | 11240 | 11240 | 1 |
| 404 | 20240327 | 124200 | 3979046980 | 11230 | 11230 | 11270 | 11230 | 762 |
| 405 | 20240327 | 124100 | 3970465720 | 11220 | 11220 | 11220 | 11220 | 30 |
| 406 | 20240327 | 124000 | 3970129120 | 11220 | 11220 | 11220 | 11210 | 403 |
| 407 | 20240327 | 123900 | 3965608880 | 11220 | 11270 | 11270 | 11220 | 7 |
| 408 | 20240327 | 123800 | 3965530140 | 11270 | 11220 | 11270 | 11210 | 458 |
| 409 | 20240327 | 123700 | 3960394330 | 11210 | 11220 | 11270 | 11210 | 3135 |
| 410 | 20240327 | 123600 | 3925229340 | 11270 | 11320 | 11320 | 11220 | 3681 |
| 411 | 20240327 | 123500 | 3883866930 | 11330 | 11330 | 11330 | 11330 | 2 |
| 412 | 20240327 | 123400 | 3883844270 | 11320 | 11320 | 11330 | 11320 | 512 |
| 413 | 20240327 | 123300 | 3878048410 | 11320 | 11310 | 11320 | 11280 | 18 |
| 414 | 20240327 | 123200 | 3877845190 | 11320 | 11280 | 11320 | 11280 | 152 |
| 415 | 20240327 | 123100 | 3876130560 | 11320 | 11310 | 11320 | 11310 | 501 |
| 416 | 20240327 | 123000 | 3870459740 | 11320 | 11320 | 11320 | 11320 | 100 |
| 417 | 20240327 | 122900 | 3869327740 | 11320 | 11260 | 11320 | 11240 | 641 |
| 418 | 20240327 | 122800 | 3862113340 | 11290 | 11290 | 11290 | 11290 | 111 |
| 419 | 20240327 | 122700 | 3860860150 | 11310 | 11320 | 11320 | 11310 | 82 |
| 420 | 20240327 | 122600 | 3859932210 | 11320 | 11320 | 11320 | 11320 | 0 |
| 421 | 20240327 | 122500 | 3859932210 | 11320 | 11280 | 11320 | 11280 | 68 |
| 422 | 20240327 | 122400 | 3859164410 | 11280 | 11280 | 11280 | 11280 | 33 |
| 423 | 20240327 | 122300 | 3858792170 | 11280 | 11280 | 11280 | 11280 | 268 |
| 424 | 20240327 | 122200 | 3855769130 | 11240 | 11240 | 11240 | 11230 | 450 |
| 425 | 20240327 | 122100 | 3850713630 | 11240 | 11240 | 11240 | 11240 | 273 |
| 426 | 20240327 | 122000 | 3847645110 | 11240 | 11230 | 11240 | 11230 | 496 |
| 427 | 20240327 | 121900 | 3842074930 | 11230 | 11230 | 11230 | 11230 | 2 |
| 428 | 20240327 | 121800 | 3842052470 | 11240 | 11230 | 11240 | 11220 | 651 |
| 429 | 20240327 | 121700 | 3834743210 | 11230 | 11240 | 11240 | 11230 | 1509 |
| 430 | 20240327 | 121600 | 3817788790 | 11240 | 11240 | 11240 | 11240 | 315 |
| 431 | 20240327 | 121500 | 3814248190 | 11240 | 11240 | 11240 | 11240 | 18 |
| 432 | 20240327 | 121400 | 3814045870 | 11240 | 11240 | 11280 | 11240 | 832 |
| 433 | 20240327 | 121300 | 3804694150 | 11240 | 11240 | 11260 | 11240 | 919 |
| 434 | 20240327 | 121200 | 3794363950 | 11250 | 11260 | 11260 | 11250 | 8995 |
| 435 | 20240327 | 121100 | 3693143500 | 11260 | 11270 | 11270 | 11260 | 8556 |
| 436 | 20240327 | 121000 | 3596731010 | 11280 | 11280 | 11280 | 11270 | 1688 |
| 437 | 20240327 | 120900 | 3577690390 | 11280 | 11320 | 11320 | 11280 | 27 |
| 438 | 20240327 | 120800 | 3577384790 | 11330 | 11330 | 11330 | 11330 | 10 |
| 439 | 20240327 | 120700 | 3577271490 | 11270 | 11270 | 11270 | 11270 | 0 |
| 440 | 20240327 | 120600 | 3577271490 | 11270 | 11280 | 11280 | 11270 | 296 |
| 441 | 20240327 | 120500 | 3573934560 | 11280 | 11280 | 11280 | 11270 | 205 |
| 442 | 20240327 | 120400 | 3571622760 | 11280 | 11290 | 11290 | 11270 | 2448 |
| 443 | 20240327 | 120300 | 3544008360 | 11300 | 11310 | 11310 | 11300 | 3326 |
| 444 | 20240327 | 120200 | 3506423700 | 11310 | 11310 | 11310 | 11310 | 114 |
| 445 | 20240327 | 120100 | 3505134360 | 11360 | 11300 | 11360 | 11300 | 389 |
| 446 | 20240327 | 120000 | 3500732660 | 11300 | 11300 | 11300 | 11300 | 0 |
| 447 | 20240327 | 115900 | 3500732660 | 11300 | 11300 | 11300 | 11300 | 1002 |
| 448 | 20240327 | 115800 | 3489410060 | 11300 | 11300 | 11300 | 11300 | 1050 |
| 449 | 20240327 | 115700 | 3477545060 | 11300 | 11310 | 11310 | 11300 | 900 |
| 450 | 20240327 | 115600 | 3467370050 | 11330 | 11330 | 11330 | 11330 | 248 |
| 451 | 20240327 | 115500 | 3464560210 | 11330 | 11330 | 11330 | 11330 | 31 |
| 452 | 20240327 | 115400 | 3464208980 | 11360 | 11330 | 11360 | 11330 | 83 |
| 453 | 20240327 | 115300 | 3463267090 | 11310 | 11310 | 11310 | 11310 | 82 |
| 454 | 20240327 | 115200 | 3462339670 | 11310 | 11310 | 11310 | 11310 | 991 |
| 455 | 20240327 | 115100 | 3451131460 | 11310 | 11310 | 11310 | 11310 | 99 |
| 456 | 20240327 | 115000 | 3450011770 | 11310 | 11320 | 11320 | 11310 | 1100 |
| 457 | 20240327 | 114900 | 3437570390 | 11320 | 11330 | 11330 | 11310 | 700 |
| 458 | 20240327 | 114800 | 3429644450 | 11330 | 11330 | 11330 | 11330 | 458 |
| 459 | 20240327 | 114700 | 3424455310 | 11330 | 11330 | 11330 | 11330 | 0 |
| 460 | 20240327 | 114600 | 3424455310 | 11330 | 11330 | 11330 | 11330 | 50 |
| 461 | 20240327 | 114500 | 3423888810 | 11330 | 11310 | 11330 | 11310 | 26 |
| 462 | 20240327 | 114400 | 3423594730 | 11310 | 11310 | 11310 | 11310 | 240 |
| 463 | 20240327 | 114300 | 3420880330 | 11310 | 11330 | 11330 | 11310 | 6137 |
| 464 | 20240327 | 114200 | 3351439650 | 11330 | 11330 | 11330 | 11330 | 166 |
| 465 | 20240327 | 114100 | 3349558870 | 11330 | 11350 | 11350 | 11330 | 1832 |
| 466 | 20240327 | 114000 | 3328802140 | 11350 | 11350 | 11350 | 11350 | 24 |
| 467 | 20240327 | 113900 | 3328529740 | 11340 | 11340 | 11340 | 11340 | 0 |
| 468 | 20240327 | 113800 | 3328529740 | 11340 | 11360 | 11360 | 11340 | 315 |
| 469 | 20240327 | 113700 | 3324951720 | 11330 | 11340 | 11350 | 11330 | 281 |
| 470 | 20240327 | 113600 | 3321766340 | 11350 | 11350 | 11370 | 11350 | 1874 |
| 471 | 20240327 | 113500 | 3300478040 | 11360 | 11370 | 11370 | 11360 | 8 |
| 472 | 20240327 | 113400 | 3300387140 | 11370 | 11340 | 11370 | 11340 | 566 |
| 473 | 20240327 | 113300 | 3293968040 | 11340 | 11350 | 11350 | 11330 | 14 |
| 474 | 20240327 | 113200 | 3293809210 | 11330 | 11340 | 11340 | 11330 | 363 |
| 475 | 20240327 | 113100 | 3289693810 | 11350 | 11350 | 11350 | 11350 | 445 |
| 476 | 20240327 | 113000 | 3284643060 | 11350 | 11370 | 11370 | 11350 | 207 |
| 477 | 20240327 | 112900 | 3282290670 | 11370 | 11380 | 11390 | 11370 | 605 |
| 478 | 20240327 | 112800 | 3275405670 | 11370 | 11370 | 11370 | 11370 | 283 |
| 479 | 20240327 | 112700 | 3272187960 | 11370 | 11370 | 11370 | 11370 | 495 |
| 480 | 20240327 | 112600 | 3266559810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 481 | 20240327 | 112500 | 3266559810 | 11340 | 11340 | 11340 | 11340 | 0 |
| 482 | 20240327 | 112400 | 3266559810 | 11340 | 11340 | 11340 | 11340 | 10 |
| 483 | 20240327 | 112300 | 3266446410 | 11340 | 11340 | 11340 | 11340 | 2 |
| 484 | 20240327 | 112200 | 3266423730 | 11340 | 11330 | 11340 | 11330 | 10 |
| 485 | 20240327 | 112100 | 3266310380 | 11320 | 11320 | 11320 | 11320 | 0 |
| 486 | 20240327 | 112000 | 3266310380 | 11320 | 11330 | 11330 | 11320 | 277 |
| 487 | 20240327 | 111900 | 3263173530 | 11330 | 11370 | 11370 | 11330 | 456 |
| 488 | 20240327 | 111800 | 3258004240 | 11370 | 11370 | 11370 | 11370 | 100 |
| 489 | 20240327 | 111700 | 3256867240 | 11370 | 11330 | 11370 | 11330 | 42 |
| 490 | 20240327 | 111600 | 3256391300 | 11320 | 11320 | 11320 | 11320 | 100 |
| 491 | 20240327 | 111500 | 3255259300 | 11320 | 11320 | 11320 | 11320 | 0 |
| 492 | 20240327 | 111400 | 3255259300 | 11320 | 11310 | 11320 | 11310 | 153 |
| 493 | 20240327 | 111300 | 3253527430 | 11310 | 11320 | 11330 | 11310 | 466 |
| 494 | 20240327 | 111200 | 3248255950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 495 | 20240327 | 111100 | 3248255950 | 11310 | 11310 | 11310 | 11310 | 0 |
| 496 | 20240327 | 111000 | 3248255950 | 11310 | 11310 | 11310 | 11310 | 1291 |
| 497 | 20240327 | 110900 | 3233654740 | 11310 | 11320 | 11320 | 11310 | 765 |
| 498 | 20240327 | 110800 | 3224996540 | 11330 | 11330 | 11330 | 11330 | 9 |
| 499 | 20240327 | 110700 | 3224894570 | 11330 | 11320 | 11330 | 11320 | 252 |
| 500 | 20240327 | 110600 | 3222041920 | 11320 | 11340 | 11340 | 11320 | 921 |
| 501 | 20240327 | 110500 | 3211607050 | 11340 | 11360 | 11360 | 11340 | 2953 |
| 502 | 20240327 | 110400 | 3178092550 | 11390 | 11390 | 11390 | 11390 | 96 |
| 503 | 20240327 | 110300 | 3176999110 | 11400 | 11400 | 11400 | 11400 | 1523 |
| 504 | 20240327 | 110200 | 3159636910 | 11400 | 11400 | 11400 | 11400 | 5 |
| 505 | 20240327 | 110100 | 3159579910 | 11400 | 11400 | 11400 | 11400 | 10 |
| 506 | 20240327 | 110000 | 3159465910 | 11400 | 11340 | 11400 | 11340 | 11 |
| 507 | 20240327 | 105900 | 3159340810 | 11340 | 11340 | 11340 | 11330 | 551 |
| 508 | 20240327 | 105800 | 3153092980 | 11340 | 11350 | 11350 | 11340 | 242 |
| 509 | 20240327 | 105700 | 3150348650 | 11340 | 11340 | 11350 | 11340 | 188 |
| 510 | 20240327 | 105600 | 3148216720 | 11330 | 11330 | 11330 | 11330 | 0 |
| 511 | 20240327 | 105500 | 3148216720 | 11330 | 11330 | 11330 | 11330 | 20 |
| 512 | 20240327 | 105400 | 3147990120 | 11330 | 11320 | 11330 | 11320 | 101 |
| 513 | 20240327 | 105300 | 3146845800 | 11320 | 11330 | 11340 | 11320 | 1404 |
| 514 | 20240327 | 105200 | 3130943810 | 11330 | 11340 | 11340 | 11330 | 501 |
| 515 | 20240327 | 105100 | 3125266880 | 11350 | 11350 | 11350 | 11350 | 33 |
| 516 | 20240327 | 105000 | 3124892330 | 11350 | 11380 | 11380 | 11350 | 3019 |
| 517 | 20240327 | 104900 | 3090590510 | 11390 | 11440 | 11440 | 11390 | 856 |
| 518 | 20240327 | 104800 | 3080836900 | 11400 | 11430 | 11430 | 11390 | 209 |
| 519 | 20240327 | 104700 | 3078455020 | 11430 | 11450 | 11450 | 11400 | 4683 |
| 520 | 20240327 | 104600 | 3025012360 | 11450 | 11450 | 11450 | 11450 | 311 |
| 521 | 20240327 | 104500 | 3021451410 | 11450 | 11450 | 11450 | 11450 | 287 |
| 522 | 20240327 | 104400 | 3018165260 | 11450 | 11450 | 11450 | 11450 | 200 |
| 523 | 20240327 | 104300 | 3015875260 | 11450 | 11450 | 11450 | 11450 | 155 |
| 524 | 20240327 | 104200 | 3014100510 | 11450 | 11470 | 11470 | 11450 | 961 |
| 525 | 20240327 | 104100 | 3003093000 | 11470 | 11440 | 11470 | 11440 | 871 |
| 526 | 20240327 | 104000 | 2993118020 | 11440 | 11450 | 11450 | 11420 | 2271 |
| 527 | 20240327 | 103900 | 2967158000 | 11460 | 11470 | 11470 | 11440 | 645 |
| 528 | 20240327 | 103800 | 2959769110 | 11470 | 11470 | 11470 | 11470 | 206 |
| 529 | 20240327 | 103700 | 2957406290 | 11470 | 11480 | 11480 | 11470 | 1304 |
| 530 | 20240327 | 103600 | 2942446340 | 11490 | 11490 | 11490 | 11490 | 3 |
| 531 | 20240327 | 103500 | 2942411870 | 11490 | 11500 | 11500 | 11490 | 1124 |
| 532 | 20240327 | 103400 | 2929486920 | 11510 | 11520 | 11520 | 11510 | 976 |
| 533 | 20240327 | 103300 | 2918253150 | 11510 | 11500 | 11510 | 11500 | 348 |
| 534 | 20240327 | 103200 | 2914250670 | 11560 | 11560 | 11560 | 11560 | 65 |
| 535 | 20240327 | 103100 | 2913499270 | 11600 | 11560 | 11600 | 11560 | 41 |
| 536 | 20240327 | 103000 | 2913025270 | 11490 | 11560 | 11560 | 11490 | 1004 |
| 537 | 20240327 | 102900 | 2901488570 | 11560 | 11560 | 11560 | 11500 | 1295 |
| 538 | 20240327 | 102800 | 2886578610 | 11560 | 11540 | 11560 | 11540 | 762 |
| 539 | 20240327 | 102700 | 2877771840 | 11560 | 11490 | 11560 | 11490 | 239 |
| 540 | 20240327 | 102600 | 2875024050 | 11490 | 11490 | 11490 | 11490 | 550 |
| 541 | 20240327 | 102500 | 2868704550 | 11490 | 11500 | 11500 | 11490 | 2017 |
| 542 | 20240327 | 102400 | 2845514220 | 11500 | 11520 | 11520 | 11500 | 1848 |
| 543 | 20240327 | 102300 | 2824250010 | 11510 | 11570 | 11570 | 11510 | 280 |
| 544 | 20240327 | 102200 | 2821025350 | 11640 | 11600 | 11640 | 11580 | 1894 |
| 545 | 20240327 | 102100 | 2799070180 | 11600 | 11680 | 11700 | 11600 | 2550 |
| 546 | 20240327 | 102000 | 2769330100 | 11690 | 11640 | 11690 | 11640 | 1312 |
| 547 | 20240327 | 101900 | 2754037430 | 11640 | 11520 | 11640 | 11520 | 10779 |
| 548 | 20240327 | 101800 | 2629181120 | 11520 | 11520 | 11520 | 11520 | 765 |
| 549 | 20240327 | 101700 | 2620368320 | 11510 | 11510 | 11510 | 11510 | 2 |
| 550 | 20240327 | 101600 | 2620345300 | 11540 | 11500 | 11540 | 11500 | 546 |
| 551 | 20240327 | 101500 | 2614059250 | 11500 | 11510 | 11510 | 11500 | 269 |
| 552 | 20240327 | 101400 | 2610963320 | 11510 | 11540 | 11540 | 11510 | 312 |
| 553 | 20240327 | 101300 | 2607362910 | 11540 | 11500 | 11540 | 11500 | 1511 |
| 554 | 20240327 | 101200 | 2589982170 | 11480 | 11480 | 11490 | 11470 | 245 |
| 555 | 20240327 | 101100 | 2587169610 | 11480 | 11490 | 11490 | 11480 | 914 |
| 556 | 20240327 | 101000 | 2576667760 | 11490 | 11540 | 11540 | 11490 | 967 |
| 557 | 20240327 | 100900 | 2565544980 | 11500 | 11490 | 11500 | 11490 | 914 |
| 558 | 20240327 | 100800 | 2555037710 | 11440 | 11450 | 11450 | 11440 | 486 |
| 559 | 20240327 | 100700 | 2549477030 | 11490 | 11450 | 11490 | 11450 | 1339 |
| 560 | 20240327 | 100600 | 2534093240 | 11450 | 11450 | 11450 | 11450 | 521 |
| 561 | 20240327 | 100500 | 2528127790 | 11450 | 11450 | 11450 | 11450 | 36 |
| 562 | 20240327 | 100400 | 2527715590 | 11450 | 11450 | 11500 | 11450 | 516 |
| 563 | 20240327 | 100300 | 2521805020 | 11480 | 11500 | 11500 | 11480 | 508 |
| 564 | 20240327 | 100200 | 2515967180 | 11480 | 11480 | 11500 | 11480 | 1089 |
| 565 | 20240327 | 100100 | 2503453740 | 11480 | 11430 | 11480 | 11430 | 1179 |
| 566 | 20240327 | 100000 | 2489952770 | 11430 | 11430 | 11450 | 11430 | 1959 |
| 567 | 20240327 | 095900 | 2467551400 | 11430 | 11410 | 11430 | 11410 | 283 |
| 568 | 20240327 | 095800 | 2464319610 | 11400 | 11400 | 11430 | 11400 | 1165 |
| 569 | 20240327 | 095700 | 2451038560 | 11400 | 11390 | 11420 | 11380 | 3353 |
| 570 | 20240327 | 095600 | 2412836190 | 11390 | 11440 | 11440 | 11390 | 1648 |
| 571 | 20240327 | 095500 | 2394054170 | 11450 | 11440 | 11450 | 11440 | 141 |
| 572 | 20240327 | 095400 | 2392440110 | 11400 | 11400 | 11400 | 11400 | 116 |
| 573 | 20240327 | 095300 | 2391117710 | 11420 | 11470 | 11470 | 11420 | 138 |
| 574 | 20240327 | 095200 | 2389539930 | 11430 | 11420 | 11500 | 11380 | 2575 |
| 575 | 20240327 | 095100 | 2360135070 | 11500 | 11410 | 11510 | 11410 | 3648 |
| 576 | 20240327 | 095000 | 2318262510 | 11400 | 11400 | 11460 | 11380 | 1155 |
| 577 | 20240327 | 094900 | 2305079650 | 11400 | 11400 | 11400 | 11400 | 3368 |
| 578 | 20240327 | 094800 | 2266684450 | 11400 | 11380 | 11430 | 11360 | 2961 |
| 579 | 20240327 | 094700 | 2232953440 | 11340 | 11310 | 11360 | 11310 | 910 |
| 580 | 20240327 | 094600 | 2222620860 | 11300 | 11320 | 11360 | 11300 | 3123 |
| 581 | 20240327 | 094500 | 2187288640 | 11320 | 11320 | 11360 | 11320 | 1418 |
| 582 | 20240327 | 094400 | 2171228880 | 11320 | 11360 | 11360 | 11320 | 1868 |
| 583 | 20240327 | 094300 | 2150064880 | 11360 | 11380 | 11380 | 11330 | 319 |
| 584 | 20240327 | 094200 | 2146446980 | 11380 | 11330 | 11390 | 11330 | 437 |
| 585 | 20240327 | 094100 | 2141479120 | 11320 | 11270 | 11330 | 11270 | 2035 |
| 586 | 20240327 | 094000 | 2118498500 | 11280 | 11250 | 11280 | 11250 | 230 |
| 587 | 20240327 | 093900 | 2115908050 | 11260 | 11290 | 11290 | 11260 | 2221 |
| 588 | 20240327 | 093800 | 2090873510 | 11290 | 11340 | 11360 | 11290 | 1414 |
| 589 | 20240327 | 093700 | 2074882650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 590 | 20240327 | 093600 | 2074882650 | 11340 | 11390 | 11390 | 11300 | 1924 |
| 591 | 20240327 | 093500 | 2053097780 | 11390 | 11370 | 11390 | 11370 | 90 |
| 592 | 20240327 | 093400 | 2052073280 | 11370 | 11390 | 11390 | 11320 | 303 |
| 593 | 20240327 | 093300 | 2048641940 | 11390 | 11320 | 11400 | 11300 | 1691 |
| 594 | 20240327 | 093200 | 2029419170 | 11270 | 11310 | 11320 | 11260 | 894 |
| 595 | 20240327 | 093100 | 2019323940 | 11270 | 11310 | 11310 | 11250 | 1961 |
| 596 | 20240327 | 093000 | 1997216770 | 11310 | 11310 | 11310 | 11260 | 846 |
| 597 | 20240327 | 092900 | 1987649220 | 11260 | 11170 | 11260 | 11170 | 5494 |
| 598 | 20240327 | 092800 | 1926087950 | 11200 | 11110 | 11200 | 11080 | 5031 |
| 599 | 20240327 | 092700 | 1870060770 | 11150 | 11220 | 11220 | 11070 | 15084 |
| 600 | 20240327 | 092600 | 1701734440 | 11220 | 11260 | 11260 | 11220 | 6800 |
| 601 | 20240327 | 092500 | 1625260190 | 11260 | 11340 | 11350 | 11260 | 9746 |
| 602 | 20240327 | 092400 | 1515210210 | 11360 | 11360 | 11360 | 11340 | 259 |
| 603 | 20240327 | 092300 | 1512272110 | 11360 | 11310 | 11360 | 11310 | 3203 |
| 604 | 20240327 | 092200 | 1476034130 | 11320 | 11310 | 11370 | 11290 | 1396 |
| 605 | 20240327 | 092100 | 1460240810 | 11300 | 11340 | 11340 | 11290 | 9517 |
| 606 | 20240327 | 092000 | 1352588900 | 11340 | 11390 | 11400 | 11340 | 8109 |
| 607 | 20240327 | 091900 | 1260321170 | 11380 | 11420 | 11420 | 11380 | 2181 |
| 608 | 20240327 | 091800 | 1235479730 | 11430 | 11400 | 11430 | 11390 | 1378 |
| 609 | 20240327 | 091700 | 1219763940 | 11390 | 11470 | 11470 | 11390 | 5252 |
| 610 | 20240327 | 091600 | 1159828070 | 11480 | 11530 | 11530 | 11410 | 453 |
| 611 | 20240327 | 091500 | 1154631630 | 11540 | 11450 | 11540 | 11400 | 1305 |
| 612 | 20240327 | 091400 | 1139714550 | 11450 | 11370 | 11450 | 11360 | 5363 |
| 613 | 20240327 | 091300 | 1078611000 | 11360 | 11400 | 11420 | 11360 | 3452 |
| 614 | 20240327 | 091200 | 1039325070 | 11400 | 11440 | 11440 | 11400 | 4379 |
| 615 | 20240327 | 091100 | 989308990 | 11440 | 11540 | 11540 | 11440 | 16392 |
| 616 | 20240327 | 091000 | 800932940 | 11540 | 11590 | 11600 | 11510 | 12677 |
| 617 | 20240327 | 090900 | 654624600 | 11600 | 11600 | 11680 | 11590 | 2587 |
| 618 | 20240327 | 090800 | 624585690 | 11600 | 11630 | 11730 | 11600 | 3768 |
| 619 | 20240327 | 090700 | 580733430 | 11620 | 11700 | 11730 | 11620 | 4805 |
| 620 | 20240327 | 090600 | 524702570 | 11700 | 11800 | 11840 | 11610 | 2932 |
| 621 | 20240327 | 090500 | 490458150 | 11850 | 11750 | 11860 | 11620 | 11116 |
| 622 | 20240327 | 090400 | 359482070 | 11690 | 11580 | 11750 | 11520 | 7422 |
| 623 | 20240327 | 090300 | 272907550 | 11580 | 11610 | 11610 | 11510 | 5419 |
| 624 | 20240327 | 090200 | 210273010 | 11610 | 11690 | 11690 | 11590 | 4745 |
| 625 | 20240327 | 090100 | 154999400 | 11610 | 11430 | 11610 | 11430 | 1369 |
| 626 | 20240327 | 090000 | 139171890 | 11430 | 11630 | 11670 | 11430 | 12021 |