34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 3 | 20240329 | 192500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 4 | 20240329 | 192400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 5 | 20240329 | 192300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 6 | 20240329 | 192200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 7 | 20240329 | 192100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 8 | 20240329 | 192000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 9 | 20240329 | 191900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 10 | 20240329 | 191800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 11 | 20240329 | 191700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 12 | 20240329 | 191600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 13 | 20240329 | 191500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 14 | 20240329 | 191400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 15 | 20240329 | 191300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 16 | 20240329 | 191200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 17 | 20240329 | 191100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 18 | 20240329 | 191000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 19 | 20240329 | 190900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 20 | 20240329 | 190800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 21 | 20240329 | 190700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 22 | 20240329 | 190600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 23 | 20240329 | 190500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 24 | 20240329 | 190400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 25 | 20240329 | 190300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 26 | 20240329 | 190200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 27 | 20240329 | 190100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 28 | 20240329 | 190000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 29 | 20240329 | 185900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 30 | 20240329 | 185800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 31 | 20240329 | 185700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 32 | 20240329 | 185600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 33 | 20240329 | 185500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 34 | 20240329 | 185400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 35 | 20240329 | 185300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 36 | 20240329 | 185200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 37 | 20240329 | 185100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 38 | 20240329 | 185000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 39 | 20240329 | 184900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 40 | 20240329 | 184800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 41 | 20240329 | 184700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 42 | 20240329 | 184600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 43 | 20240329 | 184500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 44 | 20240329 | 184400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 45 | 20240329 | 184300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 46 | 20240329 | 184200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 47 | 20240329 | 184100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 48 | 20240329 | 184000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 49 | 20240329 | 183900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 50 | 20240329 | 183800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 51 | 20240329 | 183700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 52 | 20240329 | 183600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 53 | 20240329 | 183500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 54 | 20240329 | 183400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 55 | 20240329 | 183300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 56 | 20240329 | 183200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 57 | 20240329 | 183100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 58 | 20240329 | 183000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 59 | 20240329 | 182900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 60 | 20240329 | 182800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 61 | 20240329 | 182700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 62 | 20240329 | 182600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 63 | 20240329 | 182500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 64 | 20240329 | 182400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 65 | 20240329 | 182300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 66 | 20240329 | 182200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 67 | 20240329 | 182100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 68 | 20240329 | 182000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 69 | 20240329 | 181900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 70 | 20240329 | 181800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 71 | 20240329 | 181700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 72 | 20240329 | 181600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 73 | 20240329 | 181500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 74 | 20240329 | 181400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 75 | 20240329 | 181300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 76 | 20240329 | 181200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 77 | 20240329 | 181100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 78 | 20240329 | 181000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 79 | 20240329 | 180900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 80 | 20240329 | 180800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 81 | 20240329 | 180700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 82 | 20240329 | 180600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 83 | 20240329 | 180500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 84 | 20240329 | 180400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 85 | 20240329 | 180300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 86 | 20240329 | 180200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 87 | 20240329 | 180100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 88 | 20240329 | 180000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 89 | 20240329 | 175900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 90 | 20240329 | 175800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 91 | 20240329 | 175700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 92 | 20240329 | 175600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 93 | 20240329 | 175500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 94 | 20240329 | 175400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 95 | 20240329 | 175300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 96 | 20240329 | 175200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 97 | 20240329 | 175100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 98 | 20240329 | 175000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 99 | 20240329 | 174900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 100 | 20240329 | 174800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 101 | 20240329 | 174700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 102 | 20240329 | 174600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 103 | 20240329 | 174500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 104 | 20240329 | 174400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 105 | 20240329 | 174300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 106 | 20240329 | 174200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 107 | 20240329 | 174100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 108 | 20240329 | 174000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 109 | 20240329 | 173900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 110 | 20240329 | 173800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 111 | 20240329 | 173700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 112 | 20240329 | 173600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 113 | 20240329 | 173500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 114 | 20240329 | 173400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 115 | 20240329 | 173300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 116 | 20240329 | 173200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 117 | 20240329 | 173100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 118 | 20240329 | 173000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 119 | 20240329 | 172900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 120 | 20240329 | 172800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 121 | 20240329 | 172700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 122 | 20240329 | 172600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 123 | 20240329 | 172500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 124 | 20240329 | 172400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 125 | 20240329 | 172300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 126 | 20240329 | 172200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 127 | 20240329 | 172100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 128 | 20240329 | 172000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 129 | 20240329 | 171900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 130 | 20240329 | 171800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 131 | 20240329 | 171700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 132 | 20240329 | 171600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 133 | 20240329 | 171500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 134 | 20240329 | 171400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 135 | 20240329 | 171300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 136 | 20240329 | 171200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 137 | 20240329 | 171100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 138 | 20240329 | 171000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 139 | 20240329 | 170900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 140 | 20240329 | 170800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 141 | 20240329 | 170700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 142 | 20240329 | 170600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 143 | 20240329 | 170500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 144 | 20240329 | 170400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 145 | 20240329 | 170300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 146 | 20240329 | 170200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 147 | 20240329 | 170100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 148 | 20240329 | 170000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 149 | 20240329 | 165900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 150 | 20240329 | 165800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 151 | 20240329 | 165700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 152 | 20240329 | 165600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 153 | 20240329 | 165500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 154 | 20240329 | 165400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 155 | 20240329 | 165300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 156 | 20240329 | 165200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 157 | 20240329 | 165100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 158 | 20240329 | 165000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 159 | 20240329 | 164900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 160 | 20240329 | 164800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 161 | 20240329 | 164700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 162 | 20240329 | 164600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 163 | 20240329 | 164500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 164 | 20240329 | 164400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 165 | 20240329 | 164300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 166 | 20240329 | 164200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 167 | 20240329 | 164100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 168 | 20240329 | 164000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 169 | 20240329 | 163900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 170 | 20240329 | 163800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 171 | 20240329 | 163700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 172 | 20240329 | 163600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 173 | 20240329 | 163500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 174 | 20240329 | 163400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 175 | 20240329 | 163300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 176 | 20240329 | 163200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 177 | 20240329 | 163100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 178 | 20240329 | 163000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 179 | 20240329 | 162900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 180 | 20240329 | 162800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 181 | 20240329 | 162700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 182 | 20240329 | 162600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 183 | 20240329 | 162500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 184 | 20240329 | 162400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 185 | 20240329 | 162300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 186 | 20240329 | 162200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 187 | 20240329 | 162100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 188 | 20240329 | 162000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 189 | 20240329 | 161900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 190 | 20240329 | 161800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 191 | 20240329 | 161700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 192 | 20240329 | 161600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 193 | 20240329 | 161500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 194 | 20240329 | 161400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 195 | 20240329 | 161300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 196 | 20240329 | 161200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 197 | 20240329 | 161100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 198 | 20240329 | 161000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 199 | 20240329 | 160900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 200 | 20240329 | 160800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 201 | 20240329 | 160700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 202 | 20240329 | 160600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 203 | 20240329 | 160500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 204 | 20240329 | 160400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 205 | 20240329 | 160300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 206 | 20240329 | 160200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 207 | 20240329 | 160100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 208 | 20240329 | 160000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 209 | 20240329 | 155900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 210 | 20240329 | 155800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 211 | 20240329 | 155700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 212 | 20240329 | 155600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 213 | 20240329 | 155500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 214 | 20240329 | 155400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 215 | 20240329 | 155300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 216 | 20240329 | 155200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 217 | 20240329 | 155100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 218 | 20240329 | 155000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 219 | 20240329 | 154900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 220 | 20240329 | 154800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 221 | 20240329 | 154700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 222 | 20240329 | 154600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 223 | 20240329 | 154500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 224 | 20240329 | 154400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 225 | 20240329 | 154300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 226 | 20240329 | 154200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 227 | 20240329 | 154100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 228 | 20240329 | 154000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 229 | 20240329 | 153900 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 230 | 20240329 | 153800 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 231 | 20240329 | 153700 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 232 | 20240329 | 153600 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 233 | 20240329 | 153500 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 234 | 20240329 | 153400 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 235 | 20240329 | 153300 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 236 | 20240329 | 153200 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 237 | 20240329 | 153100 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 0 |
| 238 | 20240329 | 153000 | 12884936060 | 11090 | 11090 | 11090 | 11090 | 10688 |
| 239 | 20240329 | 152900 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20240329 | 152800 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20240329 | 152700 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20240329 | 152600 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 243 | 20240329 | 152500 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20240329 | 152400 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20240329 | 152300 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20240329 | 152200 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20240329 | 152100 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20240329 | 152000 | 12766406140 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20240329 | 151900 | 12766406140 | 11100 | 11120 | 11150 | 11000 | 1950 |
| 250 | 20240329 | 151800 | 12744847140 | 11090 | 11070 | 11150 | 11070 | 3718 |
| 251 | 20240329 | 151700 | 12703530650 | 11060 | 11000 | 11060 | 10920 | 10725 |
| 252 | 20240329 | 151600 | 12585899180 | 10960 | 11090 | 11100 | 10950 | 11479 |
| 253 | 20240329 | 151500 | 12459404090 | 11100 | 11180 | 11180 | 11100 | 11319 |
| 254 | 20240329 | 151400 | 12333353890 | 11180 | 11200 | 11210 | 11180 | 2847 |
| 255 | 20240329 | 151300 | 12301483630 | 11210 | 11210 | 11230 | 11210 | 1685 |
| 256 | 20240329 | 151200 | 12282594760 | 11210 | 11200 | 11210 | 11200 | 208 |
| 257 | 20240329 | 151100 | 12280263150 | 11200 | 11200 | 11210 | 11190 | 1954 |
| 258 | 20240329 | 151000 | 12258376330 | 11190 | 11200 | 11210 | 11180 | 1846 |
| 259 | 20240329 | 150900 | 12237709510 | 11190 | 11260 | 11260 | 11190 | 6977 |
| 260 | 20240329 | 150800 | 12159254730 | 11250 | 11260 | 11270 | 11250 | 7168 |
| 261 | 20240329 | 150700 | 12078599250 | 11260 | 11220 | 11260 | 11190 | 1373 |
| 262 | 20240329 | 150600 | 12063213410 | 11220 | 11250 | 11280 | 11220 | 2415 |
| 263 | 20240329 | 150500 | 12036082560 | 11250 | 11290 | 11290 | 11250 | 1677 |
| 264 | 20240329 | 150400 | 12017171350 | 11290 | 11290 | 11300 | 11290 | 2158 |
| 265 | 20240329 | 150300 | 11992804670 | 11290 | 11300 | 11300 | 11290 | 556 |
| 266 | 20240329 | 150200 | 11986527420 | 11300 | 11250 | 11300 | 11250 | 1796 |
| 267 | 20240329 | 150100 | 11966237130 | 11250 | 11290 | 11290 | 11250 | 1434 |
| 268 | 20240329 | 150000 | 11950085180 | 11290 | 11300 | 11300 | 11260 | 794 |
| 269 | 20240329 | 145900 | 11941116170 | 11330 | 11290 | 11330 | 11290 | 952 |
| 270 | 20240329 | 145800 | 11930359040 | 11300 | 11330 | 11350 | 11300 | 10606 |
| 271 | 20240329 | 145700 | 11810488520 | 11370 | 11380 | 11390 | 11350 | 4304 |
| 272 | 20240329 | 145600 | 11761517470 | 11360 | 11260 | 11380 | 11260 | 7832 |
| 273 | 20240329 | 145500 | 11672895680 | 11260 | 11270 | 11270 | 11260 | 72 |
| 274 | 20240329 | 145400 | 11672084490 | 11270 | 11280 | 11280 | 11270 | 166 |
| 275 | 20240329 | 145300 | 11670213170 | 11290 | 11240 | 11290 | 11210 | 1217 |
| 276 | 20240329 | 145200 | 11656490300 | 11300 | 11220 | 11300 | 11200 | 1545 |
| 277 | 20240329 | 145100 | 11639116960 | 11220 | 11170 | 11220 | 11170 | 1309 |
| 278 | 20240329 | 145000 | 11624450700 | 11170 | 11180 | 11180 | 11170 | 90 |
| 279 | 20240329 | 144900 | 11623445010 | 11210 | 11220 | 11220 | 11210 | 60 |
| 280 | 20240329 | 144800 | 11622771860 | 11230 | 11160 | 11230 | 11140 | 3407 |
| 281 | 20240329 | 144700 | 11584677880 | 11160 | 11170 | 11170 | 11160 | 1681 |
| 282 | 20240329 | 144600 | 11565913110 | 11200 | 11160 | 11200 | 11160 | 446 |
| 283 | 20240329 | 144500 | 11560930470 | 11150 | 11250 | 11250 | 11150 | 2828 |
| 284 | 20240329 | 144400 | 11529257000 | 11220 | 11250 | 11250 | 11220 | 6648 |
| 285 | 20240329 | 144300 | 11454523280 | 11250 | 11260 | 11260 | 11250 | 454 |
| 286 | 20240329 | 144200 | 11449413740 | 11260 | 11300 | 11300 | 11260 | 212 |
| 287 | 20240329 | 144100 | 11447026220 | 11300 | 11260 | 11300 | 11260 | 232 |
| 288 | 20240329 | 144000 | 11444413820 | 11260 | 11260 | 11260 | 11260 | 171 |
| 289 | 20240329 | 143900 | 11442488360 | 11310 | 11310 | 11310 | 11310 | 1 |
| 290 | 20240329 | 143800 | 11442477050 | 11310 | 11320 | 11320 | 11310 | 827 |
| 291 | 20240329 | 143700 | 11433123660 | 11320 | 11360 | 11360 | 11320 | 13 |
| 292 | 20240329 | 143600 | 11432976100 | 11360 | 11320 | 11360 | 11320 | 514 |
| 293 | 20240329 | 143500 | 11427142760 | 11310 | 11340 | 11350 | 11310 | 425 |
| 294 | 20240329 | 143400 | 11422326240 | 11360 | 11330 | 11370 | 11330 | 1054 |
| 295 | 20240329 | 143300 | 11410368730 | 11330 | 11290 | 11330 | 11240 | 357 |
| 296 | 20240329 | 143200 | 11406331320 | 11300 | 11240 | 11300 | 11240 | 1514 |
| 297 | 20240329 | 143100 | 11389250490 | 11240 | 11240 | 11240 | 11240 | 814 |
| 298 | 20240329 | 143000 | 11380101130 | 11240 | 11240 | 11270 | 11240 | 459 |
| 299 | 20240329 | 142900 | 11374941940 | 11220 | 11230 | 11230 | 11220 | 302 |
| 300 | 20240329 | 142800 | 11371553130 | 11230 | 11250 | 11250 | 11230 | 1872 |
| 301 | 20240329 | 142700 | 11350521190 | 11280 | 11280 | 11280 | 11280 | 63 |
| 302 | 20240329 | 142600 | 11349810550 | 11280 | 11260 | 11280 | 11250 | 1636 |
| 303 | 20240329 | 142500 | 11331395650 | 11290 | 11280 | 11290 | 11280 | 1048 |
| 304 | 20240329 | 142400 | 11319573070 | 11290 | 11290 | 11300 | 11290 | 978 |
| 305 | 20240329 | 142300 | 11308531440 | 11320 | 11290 | 11320 | 11290 | 1435 |
| 306 | 20240329 | 142200 | 11292318580 | 11290 | 11290 | 11290 | 11280 | 333 |
| 307 | 20240329 | 142100 | 11288559060 | 11290 | 11320 | 11320 | 11290 | 769 |
| 308 | 20240329 | 142000 | 11279876500 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20240329 | 141900 | 11279876500 | 11320 | 11290 | 11320 | 11290 | 757 |
| 310 | 20240329 | 141800 | 11271329640 | 11290 | 11300 | 11300 | 11290 | 115 |
| 311 | 20240329 | 141700 | 11270031190 | 11330 | 11290 | 11330 | 11290 | 135 |
| 312 | 20240329 | 141600 | 11268507000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 313 | 20240329 | 141500 | 11268507000 | 11330 | 11330 | 11330 | 11330 | 0 |
| 314 | 20240329 | 141400 | 11268507000 | 11330 | 11280 | 11330 | 11280 | 621 |
| 315 | 20240329 | 141300 | 11261502070 | 11280 | 11280 | 11280 | 11280 | 5 |
| 316 | 20240329 | 141200 | 11261445670 | 11280 | 11280 | 11280 | 11280 | 46 |
| 317 | 20240329 | 141100 | 11260926790 | 11260 | 11300 | 11300 | 11260 | 63 |
| 318 | 20240329 | 141000 | 11260217310 | 11300 | 11320 | 11320 | 11300 | 420 |
| 319 | 20240329 | 140900 | 11255463200 | 11320 | 11330 | 11330 | 11320 | 1107 |
| 320 | 20240329 | 140800 | 11242928460 | 11370 | 11330 | 11370 | 11330 | 168 |
| 321 | 20240329 | 140700 | 11241024770 | 11330 | 11350 | 11380 | 11330 | 228 |
| 322 | 20240329 | 140600 | 11238439460 | 11380 | 11400 | 11400 | 11350 | 3247 |
| 323 | 20240329 | 140500 | 11201572480 | 11380 | 11360 | 11400 | 11360 | 1378 |
| 324 | 20240329 | 140400 | 11185885810 | 11360 | 11340 | 11360 | 11340 | 205 |
| 325 | 20240329 | 140300 | 11183557160 | 11320 | 11350 | 11350 | 11320 | 321 |
| 326 | 20240329 | 140200 | 11179914190 | 11360 | 11350 | 11360 | 11350 | 91 |
| 327 | 20240329 | 140100 | 11178880530 | 11350 | 11350 | 11350 | 11350 | 580 |
| 328 | 20240329 | 140000 | 11172297530 | 11350 | 11340 | 11350 | 11340 | 426 |
| 329 | 20240329 | 135900 | 11167464790 | 11340 | 11290 | 11340 | 11290 | 302 |
| 330 | 20240329 | 135800 | 11164052380 | 11290 | 11250 | 11290 | 11240 | 475 |
| 331 | 20240329 | 135700 | 11158697660 | 11230 | 11210 | 11230 | 11210 | 492 |
| 332 | 20240329 | 135600 | 11153175120 | 11210 | 11200 | 11210 | 11200 | 52 |
| 333 | 20240329 | 135500 | 11152592350 | 11200 | 11140 | 11200 | 11140 | 432 |
| 334 | 20240329 | 135400 | 11147762010 | 11140 | 11130 | 11180 | 11130 | 262 |
| 335 | 20240329 | 135300 | 11144840400 | 11130 | 11170 | 11180 | 11130 | 316 |
| 336 | 20240329 | 135200 | 11141316030 | 11190 | 11140 | 11190 | 11120 | 239 |
| 337 | 20240329 | 135100 | 11138655470 | 11130 | 11160 | 11180 | 11130 | 4519 |
| 338 | 20240329 | 135000 | 11088245840 | 11170 | 11220 | 11280 | 11150 | 787 |
| 339 | 20240329 | 134900 | 11079461970 | 11150 | 11280 | 11280 | 11150 | 6468 |
| 340 | 20240329 | 134800 | 11007028200 | 11280 | 11320 | 11320 | 11280 | 3090 |
| 341 | 20240329 | 134700 | 10972116260 | 11320 | 11330 | 11330 | 11320 | 1017 |
| 342 | 20240329 | 134600 | 10960601750 | 11330 | 11330 | 11330 | 11330 | 306 |
| 343 | 20240329 | 134500 | 10957134770 | 11330 | 11340 | 11340 | 11330 | 652 |
| 344 | 20240329 | 134400 | 10949747110 | 11350 | 11320 | 11350 | 11320 | 105 |
| 345 | 20240329 | 134300 | 10948558480 | 11320 | 11310 | 11320 | 11310 | 170 |
| 346 | 20240329 | 134200 | 10946634090 | 11320 | 11320 | 11320 | 11320 | 134 |
| 347 | 20240329 | 134100 | 10945117210 | 11360 | 11310 | 11360 | 11310 | 47 |
| 348 | 20240329 | 134000 | 10944585190 | 11310 | 11300 | 11320 | 11300 | 18 |
| 349 | 20240329 | 133900 | 10944381610 | 11300 | 11380 | 11380 | 11300 | 83 |
| 350 | 20240329 | 133800 | 10943443630 | 11300 | 11340 | 11380 | 11300 | 2029 |
| 351 | 20240329 | 133700 | 10920484050 | 11340 | 11380 | 11380 | 11340 | 2685 |
| 352 | 20240329 | 133600 | 10889968330 | 11380 | 11390 | 11440 | 11380 | 1164 |
| 353 | 20240329 | 133500 | 10876708180 | 11390 | 11360 | 11390 | 11350 | 3016 |
| 354 | 20240329 | 133400 | 10842447740 | 11390 | 11460 | 11460 | 11370 | 1647 |
| 355 | 20240329 | 133300 | 10823654970 | 11480 | 11430 | 11480 | 11430 | 1539 |
| 356 | 20240329 | 133200 | 10806045740 | 11440 | 11440 | 11440 | 11420 | 509 |
| 357 | 20240329 | 133100 | 10800223580 | 11420 | 11450 | 11450 | 11390 | 2468 |
| 358 | 20240329 | 133000 | 10772062390 | 11490 | 11540 | 11540 | 11450 | 2655 |
| 359 | 20240329 | 132900 | 10741487410 | 11540 | 11570 | 11580 | 11540 | 1441 |
| 360 | 20240329 | 132800 | 10724835580 | 11580 | 11650 | 11650 | 11570 | 6866 |
| 361 | 20240329 | 132700 | 10644970180 | 11650 | 11600 | 11660 | 11600 | 2052 |
| 362 | 20240329 | 132600 | 10621091170 | 11660 | 11530 | 11660 | 11530 | 12177 |
| 363 | 20240329 | 132500 | 10480218180 | 11530 | 11500 | 11560 | 11500 | 1169 |
| 364 | 20240329 | 132400 | 10466731380 | 11500 | 11450 | 11510 | 11450 | 3251 |
| 365 | 20240329 | 132300 | 10429406040 | 11460 | 11320 | 11470 | 11320 | 5704 |
| 366 | 20240329 | 132200 | 10364231080 | 11320 | 11320 | 11320 | 11320 | 2 |
| 367 | 20240329 | 132100 | 10364208440 | 11370 | 11310 | 11380 | 11310 | 246 |
| 368 | 20240329 | 132000 | 10361412160 | 11310 | 11340 | 11400 | 11310 | 1783 |
| 369 | 20240329 | 131900 | 10341147350 | 11290 | 11340 | 11340 | 11290 | 650 |
| 370 | 20240329 | 131800 | 10333795720 | 11340 | 11340 | 11340 | 11340 | 503 |
| 371 | 20240329 | 131700 | 10328091700 | 11340 | 11320 | 11350 | 11300 | 2477 |
| 372 | 20240329 | 131600 | 10300003330 | 11280 | 11350 | 11350 | 11280 | 384 |
| 373 | 20240329 | 131500 | 10295664770 | 11360 | 11360 | 11360 | 11350 | 462 |
| 374 | 20240329 | 131400 | 10290417170 | 11360 | 11370 | 11370 | 11270 | 445 |
| 375 | 20240329 | 131300 | 10285387390 | 11370 | 11410 | 11410 | 11370 | 135 |
| 376 | 20240329 | 131200 | 10283850850 | 11410 | 11270 | 11410 | 11270 | 6882 |
| 377 | 20240329 | 131100 | 10205761910 | 11280 | 11240 | 11280 | 11230 | 228 |
| 378 | 20240329 | 131000 | 10203200120 | 11230 | 11250 | 11270 | 11230 | 573 |
| 379 | 20240329 | 130900 | 10196759210 | 11270 | 11260 | 11270 | 11250 | 243 |
| 380 | 20240329 | 130800 | 10194024590 | 11250 | 11280 | 11280 | 11250 | 630 |
| 381 | 20240329 | 130700 | 10186936790 | 11250 | 11280 | 11280 | 11250 | 1418 |
| 382 | 20240329 | 130600 | 10170973080 | 11280 | 11280 | 11280 | 11280 | 14 |
| 383 | 20240329 | 130500 | 10170815160 | 11280 | 11260 | 11280 | 11260 | 600 |
| 384 | 20240329 | 130400 | 10164058600 | 11280 | 11260 | 11280 | 11260 | 21 |
| 385 | 20240329 | 130300 | 10163822120 | 11290 | 11300 | 11300 | 11250 | 663 |
| 386 | 20240329 | 130200 | 10156335430 | 11300 | 11330 | 11330 | 11300 | 478 |
| 387 | 20240329 | 130100 | 10150926980 | 11350 | 11340 | 11350 | 11320 | 1813 |
| 388 | 20240329 | 130000 | 10130360160 | 11320 | 11270 | 11340 | 11270 | 1619 |
| 389 | 20240329 | 125900 | 10112066040 | 11250 | 11230 | 11250 | 11230 | 2298 |
| 390 | 20240329 | 125800 | 10086227670 | 11230 | 11210 | 11250 | 11210 | 3929 |
| 391 | 20240329 | 125700 | 10042088160 | 11210 | 11200 | 11230 | 11200 | 181 |
| 392 | 20240329 | 125600 | 10040059290 | 11200 | 11210 | 11210 | 11200 | 161 |
| 393 | 20240329 | 125500 | 10038254490 | 11200 | 11150 | 11200 | 11150 | 1329 |
| 394 | 20240329 | 125400 | 10023377790 | 11130 | 11120 | 11130 | 11120 | 60 |
| 395 | 20240329 | 125300 | 10022710390 | 11120 | 11110 | 11120 | 11110 | 700 |
| 396 | 20240329 | 125200 | 10014933020 | 11110 | 11100 | 11150 | 11100 | 784 |
| 397 | 20240329 | 125100 | 10006221700 | 11110 | 11120 | 11120 | 11110 | 1624 |
| 398 | 20240329 | 125000 | 9988178680 | 11160 | 11110 | 11160 | 11110 | 5 |
| 399 | 20240329 | 124900 | 9988123030 | 11100 | 11130 | 11130 | 11100 | 2551 |
| 400 | 20240329 | 124800 | 9959766210 | 11140 | 11150 | 11150 | 11140 | 232 |
| 401 | 20240329 | 124700 | 9957180420 | 11160 | 11200 | 11200 | 11160 | 967 |
| 402 | 20240329 | 124600 | 9946375380 | 11240 | 11210 | 11240 | 11210 | 90 |
| 403 | 20240329 | 124500 | 9945364790 | 11250 | 11250 | 11250 | 11250 | 0 |
| 404 | 20240329 | 124400 | 9945364790 | 11250 | 11250 | 11250 | 11250 | 50 |
| 405 | 20240329 | 124300 | 9944802290 | 11250 | 11240 | 11250 | 11170 | 703 |
| 406 | 20240329 | 124200 | 9936945310 | 11250 | 11170 | 11250 | 11170 | 1594 |
| 407 | 20240329 | 124100 | 9919086680 | 11170 | 11170 | 11170 | 11170 | 0 |
| 408 | 20240329 | 124000 | 9919086680 | 11170 | 11110 | 11170 | 11110 | 1163 |
| 409 | 20240329 | 123900 | 9906135690 | 11110 | 11100 | 11110 | 11100 | 2428 |
| 410 | 20240329 | 123800 | 9879180670 | 11110 | 11160 | 11170 | 11110 | 1025 |
| 411 | 20240329 | 123700 | 9867784200 | 11160 | 11160 | 11170 | 11120 | 2714 |
| 412 | 20240329 | 123600 | 9837520860 | 11160 | 11200 | 11200 | 11160 | 788 |
| 413 | 20240329 | 123500 | 9828718540 | 11200 | 11200 | 11200 | 11200 | 321 |
| 414 | 20240329 | 123400 | 9825123340 | 11200 | 11170 | 11200 | 11160 | 309 |
| 415 | 20240329 | 123300 | 9821671760 | 11200 | 11200 | 11200 | 11200 | 125 |
| 416 | 20240329 | 123200 | 9820271760 | 11200 | 11200 | 11200 | 11200 | 1 |
| 417 | 20240329 | 123100 | 9820260560 | 11170 | 11190 | 11190 | 11160 | 1060 |
| 418 | 20240329 | 123000 | 9808418930 | 11180 | 11170 | 11180 | 11170 | 702 |
| 419 | 20240329 | 122900 | 9800576590 | 11170 | 11180 | 11200 | 11170 | 804 |
| 420 | 20240329 | 122800 | 9791589870 | 11180 | 11210 | 11210 | 11180 | 1091 |
| 421 | 20240329 | 122700 | 9779373440 | 11210 | 11210 | 11210 | 11210 | 11 |
| 422 | 20240329 | 122600 | 9779250130 | 11200 | 11200 | 11200 | 11200 | 26 |
| 423 | 20240329 | 122500 | 9778958930 | 11180 | 11250 | 11270 | 11180 | 1442 |
| 424 | 20240329 | 122400 | 9762792710 | 11250 | 11220 | 11250 | 11220 | 1282 |
| 425 | 20240329 | 122300 | 9748406360 | 11220 | 11240 | 11240 | 11200 | 514 |
| 426 | 20240329 | 122200 | 9742637300 | 11270 | 11190 | 11270 | 11190 | 882 |
| 427 | 20240329 | 122100 | 9732727390 | 11190 | 11180 | 11190 | 11180 | 9 |
| 428 | 20240329 | 122000 | 9732626750 | 11220 | 11220 | 11220 | 11210 | 311 |
| 429 | 20240329 | 121900 | 9729138000 | 11220 | 11210 | 11270 | 11180 | 1331 |
| 430 | 20240329 | 121800 | 9714191040 | 11220 | 11190 | 11220 | 11190 | 3264 |
| 431 | 20240329 | 121700 | 9677594930 | 11170 | 11110 | 11180 | 11110 | 1244 |
| 432 | 20240329 | 121600 | 9663732950 | 11120 | 11080 | 11130 | 11070 | 504 |
| 433 | 20240329 | 121500 | 9658140550 | 11080 | 11130 | 11130 | 11060 | 3258 |
| 434 | 20240329 | 121400 | 9622034300 | 11100 | 11170 | 11170 | 11100 | 5307 |
| 435 | 20240329 | 121300 | 9562967610 | 11180 | 11210 | 11210 | 11180 | 637 |
| 436 | 20240329 | 121200 | 9555837990 | 11210 | 11150 | 11220 | 11150 | 473 |
| 437 | 20240329 | 121100 | 9550536860 | 11150 | 11180 | 11180 | 11150 | 2348 |
| 438 | 20240329 | 121000 | 9524326660 | 11250 | 11250 | 11290 | 11170 | 363 |
| 439 | 20240329 | 120900 | 9520246890 | 11240 | 11170 | 11240 | 11140 | 4785 |
| 440 | 20240329 | 120800 | 9466782580 | 11150 | 11310 | 11310 | 11150 | 3695 |
| 441 | 20240329 | 120700 | 9425156190 | 11310 | 11310 | 11320 | 11300 | 3121 |
| 442 | 20240329 | 120600 | 9389864820 | 11310 | 11300 | 11370 | 11300 | 2753 |
| 443 | 20240329 | 120500 | 9358667170 | 11310 | 11370 | 11370 | 11300 | 1575 |
| 444 | 20240329 | 120400 | 9340798900 | 11370 | 11230 | 11400 | 11230 | 3389 |
| 445 | 20240329 | 120300 | 9302495190 | 11230 | 11340 | 11340 | 11110 | 11289 |
| 446 | 20240329 | 120200 | 9175842930 | 11340 | 11500 | 11500 | 11330 | 7409 |
| 447 | 20240329 | 120100 | 9091194700 | 11500 | 11550 | 11550 | 11500 | 1588 |
| 448 | 20240329 | 120000 | 9072897250 | 11550 | 11500 | 11550 | 11500 | 2830 |
| 449 | 20240329 | 115900 | 9040268450 | 11500 | 11520 | 11530 | 11480 | 3778 |
| 450 | 20240329 | 115800 | 8996793350 | 11550 | 11630 | 11630 | 11520 | 3789 |
| 451 | 20240329 | 115700 | 8952892660 | 11630 | 11540 | 11660 | 11460 | 8043 |
| 452 | 20240329 | 115600 | 8859699640 | 11460 | 11440 | 11560 | 11430 | 7027 |
| 453 | 20240329 | 115500 | 8778935410 | 11500 | 11560 | 11590 | 11440 | 4952 |
| 454 | 20240329 | 115400 | 8721841050 | 11500 | 11760 | 11760 | 11430 | 29898 |
| 455 | 20240329 | 115300 | 8374948990 | 11770 | 11520 | 11770 | 11520 | 13736 |
| 456 | 20240329 | 115200 | 8214498110 | 11550 | 11590 | 11700 | 11550 | 20149 |
| 457 | 20240329 | 115100 | 7980239420 | 11600 | 11360 | 11600 | 11360 | 17777 |
| 458 | 20240329 | 115000 | 7775958260 | 11390 | 11350 | 11390 | 11310 | 7519 |
| 459 | 20240329 | 114900 | 7690635580 | 11390 | 11200 | 11400 | 11200 | 8385 |
| 460 | 20240329 | 114800 | 7595504520 | 11250 | 11380 | 11390 | 11210 | 15781 |
| 461 | 20240329 | 114700 | 7416667390 | 11380 | 11360 | 11400 | 11270 | 18593 |
| 462 | 20240329 | 114600 | 7205585050 | 11360 | 11260 | 11370 | 11220 | 12848 |
| 463 | 20240329 | 114500 | 7060219360 | 11280 | 11120 | 11390 | 11100 | 23112 |
| 464 | 20240329 | 114400 | 6799615350 | 11130 | 11070 | 11130 | 10990 | 7194 |
| 465 | 20240329 | 114300 | 6719898540 | 11080 | 10860 | 11080 | 10860 | 16010 |
| 466 | 20240329 | 114200 | 6544735860 | 10870 | 10800 | 10870 | 10790 | 8353 |
| 467 | 20240329 | 114100 | 6454325480 | 10800 | 10700 | 10830 | 10690 | 7670 |
| 468 | 20240329 | 114000 | 6371639640 | 10700 | 10660 | 10700 | 10630 | 4982 |
| 469 | 20240329 | 113900 | 6318443270 | 10650 | 10610 | 10650 | 10600 | 901 |
| 470 | 20240329 | 113800 | 6308864030 | 10630 | 10600 | 10630 | 10600 | 1415 |
| 471 | 20240329 | 113700 | 6293856710 | 10600 | 10560 | 10610 | 10560 | 6016 |
| 472 | 20240329 | 113600 | 6230205990 | 10550 | 10550 | 10560 | 10540 | 2498 |
| 473 | 20240329 | 113500 | 6203853150 | 10530 | 10520 | 10570 | 10500 | 7635 |
| 474 | 20240329 | 113400 | 6123391990 | 10500 | 10480 | 10520 | 10470 | 888 |
| 475 | 20240329 | 113300 | 6114079410 | 10480 | 10470 | 10480 | 10470 | 544 |
| 476 | 20240329 | 113200 | 6108383670 | 10470 | 10470 | 10470 | 10450 | 163 |
| 477 | 20240329 | 113100 | 6106679240 | 10470 | 10480 | 10480 | 10470 | 980 |
| 478 | 20240329 | 113000 | 6096418200 | 10480 | 10500 | 10500 | 10470 | 376 |
| 479 | 20240329 | 112900 | 6092476500 | 10500 | 10510 | 10530 | 10500 | 5565 |
| 480 | 20240329 | 112800 | 6034041290 | 10510 | 10520 | 10540 | 10510 | 1272 |
| 481 | 20240329 | 112700 | 6020659780 | 10540 | 10540 | 10540 | 10530 | 1285 |
| 482 | 20240329 | 112600 | 6007119610 | 10540 | 10540 | 10540 | 10540 | 930 |
| 483 | 20240329 | 112500 | 5997317410 | 10540 | 10540 | 10540 | 10530 | 1496 |
| 484 | 20240329 | 112400 | 5981549680 | 10540 | 10540 | 10540 | 10530 | 1806 |
| 485 | 20240329 | 112300 | 5962514700 | 10540 | 10540 | 10540 | 10520 | 1287 |
| 486 | 20240329 | 112200 | 5948967080 | 10540 | 10540 | 10550 | 10540 | 2589 |
| 487 | 20240329 | 112100 | 5921658740 | 10550 | 10590 | 10590 | 10540 | 2028 |
| 488 | 20240329 | 112000 | 5900283470 | 10550 | 10580 | 10590 | 10530 | 2835 |
| 489 | 20240329 | 111900 | 5870358260 | 10580 | 10530 | 10580 | 10530 | 2977 |
| 490 | 20240329 | 111800 | 5838905580 | 10530 | 10480 | 10530 | 10470 | 1898 |
| 491 | 20240329 | 111700 | 5818976660 | 10470 | 10470 | 10480 | 10470 | 429 |
| 492 | 20240329 | 111600 | 5814485000 | 10470 | 10460 | 10470 | 10420 | 1933 |
| 493 | 20240329 | 111500 | 5794298750 | 10460 | 10470 | 10470 | 10450 | 149 |
| 494 | 20240329 | 111400 | 5792739640 | 10470 | 10470 | 10470 | 10440 | 653 |
| 495 | 20240329 | 111300 | 5785916020 | 10450 | 10490 | 10490 | 10450 | 208 |
| 496 | 20240329 | 111200 | 5783739120 | 10480 | 10470 | 10490 | 10470 | 353 |
| 497 | 20240329 | 111100 | 5780039660 | 10480 | 10490 | 10490 | 10420 | 545 |
| 498 | 20240329 | 111000 | 5774355550 | 10430 | 10500 | 10500 | 10430 | 950 |
| 499 | 20240329 | 110900 | 5764422620 | 10500 | 10520 | 10520 | 10490 | 773 |
| 500 | 20240329 | 110800 | 5756308090 | 10520 | 10520 | 10520 | 10500 | 1036 |
| 501 | 20240329 | 110700 | 5745410640 | 10500 | 10540 | 10540 | 10430 | 5367 |
| 502 | 20240329 | 110600 | 5689065500 | 10530 | 10550 | 10570 | 10530 | 699 |
| 503 | 20240329 | 110500 | 5681688910 | 10570 | 10550 | 10570 | 10530 | 1697 |
| 504 | 20240329 | 110400 | 5663777810 | 10550 | 10540 | 10560 | 10490 | 5631 |
| 505 | 20240329 | 110300 | 5604510020 | 10540 | 10550 | 10550 | 10500 | 1448 |
| 506 | 20240329 | 110200 | 5589251050 | 10550 | 10460 | 10550 | 10460 | 1007 |
| 507 | 20240329 | 110100 | 5578677940 | 10460 | 10440 | 10460 | 10440 | 2156 |
| 508 | 20240329 | 110000 | 5556137340 | 10440 | 10440 | 10440 | 10430 | 158 |
| 509 | 20240329 | 105900 | 5554487840 | 10430 | 10430 | 10440 | 10430 | 500 |
| 510 | 20240329 | 105800 | 5549272490 | 10430 | 10430 | 10430 | 10420 | 522 |
| 511 | 20240329 | 105700 | 5543828990 | 10430 | 10420 | 10430 | 10410 | 1270 |
| 512 | 20240329 | 105600 | 5530595690 | 10400 | 10420 | 10420 | 10390 | 1633 |
| 513 | 20240329 | 105500 | 5513605770 | 10420 | 10420 | 10420 | 10390 | 2226 |
| 514 | 20240329 | 105400 | 5490442110 | 10420 | 10420 | 10430 | 10410 | 4408 |
| 515 | 20240329 | 105300 | 5444513650 | 10400 | 10410 | 10430 | 10380 | 3845 |
| 516 | 20240329 | 105200 | 5404520440 | 10430 | 10430 | 10450 | 10360 | 1475 |
| 517 | 20240329 | 105100 | 5389172520 | 10450 | 10370 | 10450 | 10350 | 2990 |
| 518 | 20240329 | 105000 | 5358079260 | 10350 | 10440 | 10440 | 10350 | 9119 |
| 519 | 20240329 | 104900 | 5263380930 | 10430 | 10410 | 10450 | 10410 | 1525 |
| 520 | 20240329 | 104800 | 5247473040 | 10410 | 10440 | 10450 | 10360 | 16917 |
| 521 | 20240329 | 104700 | 5071538180 | 10420 | 10510 | 10540 | 10420 | 17145 |
| 522 | 20240329 | 104600 | 4891871430 | 10510 | 10520 | 10540 | 10510 | 3159 |
| 523 | 20240329 | 104500 | 4858657800 | 10550 | 10520 | 10550 | 10500 | 3234 |
| 524 | 20240329 | 104400 | 4824673690 | 10510 | 10540 | 10540 | 10510 | 738 |
| 525 | 20240329 | 104300 | 4816910870 | 10510 | 10480 | 10510 | 10470 | 1010 |
| 526 | 20240329 | 104200 | 4806302800 | 10480 | 10510 | 10510 | 10470 | 2861 |
| 527 | 20240329 | 104100 | 4776304950 | 10490 | 10550 | 10560 | 10490 | 20269 |
| 528 | 20240329 | 104000 | 4563062220 | 10550 | 10560 | 10560 | 10550 | 341 |
| 529 | 20240329 | 103900 | 4559461270 | 10560 | 10560 | 10570 | 10540 | 657 |
| 530 | 20240329 | 103800 | 4552527810 | 10550 | 10560 | 10570 | 10550 | 1613 |
| 531 | 20240329 | 103700 | 4535502060 | 10560 | 10560 | 10570 | 10560 | 883 |
| 532 | 20240329 | 103600 | 4526175240 | 10560 | 10560 | 10570 | 10550 | 1302 |
| 533 | 20240329 | 103500 | 4512431370 | 10560 | 10580 | 10590 | 10560 | 2205 |
| 534 | 20240329 | 103400 | 4489118680 | 10590 | 10580 | 10600 | 10580 | 739 |
| 535 | 20240329 | 103300 | 4481293610 | 10570 | 10600 | 10600 | 10570 | 2038 |
| 536 | 20240329 | 103200 | 4459727920 | 10600 | 10620 | 10630 | 10600 | 10867 |
| 537 | 20240329 | 103100 | 4344418180 | 10640 | 10620 | 10640 | 10600 | 1054 |
| 538 | 20240329 | 103000 | 4333224230 | 10620 | 10610 | 10630 | 10610 | 737 |
| 539 | 20240329 | 102900 | 4325392030 | 10620 | 10570 | 10620 | 10570 | 589 |
| 540 | 20240329 | 102800 | 4319159990 | 10570 | 10550 | 10570 | 10550 | 1008 |
| 541 | 20240329 | 102700 | 4308519420 | 10560 | 10560 | 10570 | 10540 | 711 |
| 542 | 20240329 | 102600 | 4301016400 | 10550 | 10550 | 10560 | 10550 | 4441 |
| 543 | 20240329 | 102500 | 4254160430 | 10550 | 10610 | 10630 | 10550 | 4303 |
| 544 | 20240329 | 102400 | 4208664560 | 10610 | 10650 | 10700 | 10610 | 513 |
| 545 | 20240329 | 102300 | 4203205560 | 10600 | 10630 | 10700 | 10580 | 12989 |
| 546 | 20240329 | 102200 | 4065271020 | 10630 | 10700 | 10700 | 10630 | 3728 |
| 547 | 20240329 | 102100 | 4025563760 | 10700 | 10710 | 10720 | 10670 | 2726 |
| 548 | 20240329 | 102000 | 3996377190 | 10710 | 10760 | 10760 | 10710 | 1748 |
| 549 | 20240329 | 101900 | 3977614910 | 10770 | 10740 | 10770 | 10730 | 3740 |
| 550 | 20240329 | 101800 | 3937418080 | 10730 | 10730 | 10730 | 10710 | 553 |
| 551 | 20240329 | 101700 | 3931490390 | 10740 | 10730 | 10740 | 10700 | 1707 |
| 552 | 20240329 | 101600 | 3913216000 | 10710 | 10700 | 10710 | 10700 | 1372 |
| 553 | 20240329 | 101500 | 3898531880 | 10710 | 10730 | 10730 | 10710 | 318 |
| 554 | 20240329 | 101400 | 3895125780 | 10780 | 10710 | 10780 | 10640 | 5369 |
| 555 | 20240329 | 101300 | 3837774100 | 10720 | 10720 | 10770 | 10700 | 536 |
| 556 | 20240329 | 101200 | 3832021650 | 10720 | 10730 | 10730 | 10720 | 477 |
| 557 | 20240329 | 101100 | 3826907210 | 10730 | 10700 | 10730 | 10700 | 408 |
| 558 | 20240329 | 101000 | 3822537020 | 10700 | 10650 | 10700 | 10640 | 1170 |
| 559 | 20240329 | 100900 | 3810039440 | 10650 | 10710 | 10710 | 10640 | 7681 |
| 560 | 20240329 | 100800 | 3728054390 | 10710 | 10740 | 10740 | 10710 | 1962 |
| 561 | 20240329 | 100700 | 3707012140 | 10740 | 10740 | 10780 | 10740 | 256 |
| 562 | 20240329 | 100600 | 3704258420 | 10740 | 10740 | 10740 | 10720 | 92 |
| 563 | 20240329 | 100500 | 3703270370 | 10740 | 10720 | 10740 | 10710 | 601 |
| 564 | 20240329 | 100400 | 3696822880 | 10740 | 10700 | 10870 | 10700 | 803 |
| 565 | 20240329 | 100300 | 3688183440 | 10700 | 10730 | 10730 | 10700 | 9902 |
| 566 | 20240329 | 100200 | 3581954940 | 10740 | 10760 | 10760 | 10740 | 3092 |
| 567 | 20240329 | 100100 | 3548722580 | 10760 | 10820 | 10820 | 10760 | 1404 |
| 568 | 20240329 | 100000 | 3533579730 | 10820 | 10840 | 10840 | 10820 | 78 |
| 569 | 20240329 | 095900 | 3532735470 | 10790 | 10800 | 10800 | 10790 | 50 |
| 570 | 20240329 | 095800 | 3532195590 | 10790 | 10790 | 10800 | 10790 | 539 |
| 571 | 20240329 | 095700 | 3526379770 | 10790 | 10800 | 10800 | 10760 | 1033 |
| 572 | 20240329 | 095600 | 3515238820 | 10800 | 10850 | 10850 | 10800 | 753 |
| 573 | 20240329 | 095500 | 3507095820 | 10850 | 10830 | 10870 | 10820 | 2995 |
| 574 | 20240329 | 095400 | 3474565080 | 10830 | 10850 | 10850 | 10800 | 554 |
| 575 | 20240329 | 095300 | 3468573570 | 10860 | 10850 | 10870 | 10800 | 1121 |
| 576 | 20240329 | 095200 | 3456429170 | 10870 | 10900 | 11000 | 10850 | 5838 |
| 577 | 20240329 | 095100 | 3392828540 | 10920 | 10770 | 10920 | 10750 | 4965 |
| 578 | 20240329 | 095000 | 3339158340 | 10750 | 10730 | 10750 | 10730 | 1300 |
| 579 | 20240329 | 094900 | 3325199050 | 10730 | 10660 | 10740 | 10660 | 551 |
| 580 | 20240329 | 094800 | 3319303020 | 10650 | 10660 | 10680 | 10640 | 1196 |
| 581 | 20240329 | 094700 | 3306560540 | 10660 | 10800 | 10800 | 10660 | 6909 |
| 582 | 20240329 | 094600 | 3232476280 | 10810 | 10760 | 10810 | 10750 | 710 |
| 583 | 20240329 | 094500 | 3224816080 | 10810 | 10740 | 10810 | 10740 | 151 |
| 584 | 20240329 | 094400 | 3223191320 | 10740 | 10760 | 10760 | 10740 | 486 |
| 585 | 20240329 | 094300 | 3217970820 | 10760 | 10710 | 10760 | 10700 | 949 |
| 586 | 20240329 | 094200 | 3207785120 | 10700 | 10720 | 10730 | 10700 | 900 |
| 587 | 20240329 | 094100 | 3198138180 | 10720 | 10720 | 10730 | 10700 | 521 |
| 588 | 20240329 | 094000 | 3192553260 | 10720 | 10650 | 10720 | 10650 | 1636 |
| 589 | 20240329 | 093900 | 3175116840 | 10650 | 10620 | 10650 | 10620 | 2126 |
| 590 | 20240329 | 093800 | 3152537490 | 10620 | 10570 | 10620 | 10570 | 3420 |
| 591 | 20240329 | 093700 | 3116289440 | 10580 | 10670 | 10670 | 10570 | 9858 |
| 592 | 20240329 | 093600 | 3011520420 | 10670 | 10740 | 10740 | 10670 | 869 |
| 593 | 20240329 | 093500 | 3002230340 | 10730 | 10720 | 10730 | 10690 | 4649 |
| 594 | 20240329 | 093400 | 2952432090 | 10720 | 10740 | 10740 | 10720 | 2112 |
| 595 | 20240329 | 093300 | 2929774720 | 10740 | 10740 | 10740 | 10730 | 549 |
| 596 | 20240329 | 093200 | 2923880440 | 10760 | 10750 | 10760 | 10730 | 1706 |
| 597 | 20240329 | 093100 | 2905558950 | 10750 | 10760 | 10760 | 10750 | 252 |
| 598 | 20240329 | 093000 | 2902849750 | 10740 | 10730 | 10800 | 10730 | 881 |
| 599 | 20240329 | 092900 | 2893375540 | 10810 | 10720 | 10830 | 10710 | 3688 |
| 600 | 20240329 | 092800 | 2853749750 | 10750 | 10800 | 10800 | 10730 | 3518 |
| 601 | 20240329 | 092700 | 2815784730 | 10800 | 10790 | 10880 | 10790 | 5489 |
| 602 | 20240329 | 092600 | 2756424700 | 10790 | 10730 | 10790 | 10710 | 2100 |
| 603 | 20240329 | 092500 | 2733793120 | 10730 | 10700 | 10730 | 10700 | 741 |
| 604 | 20240329 | 092400 | 2725855630 | 10700 | 10660 | 10700 | 10650 | 2039 |
| 605 | 20240329 | 092300 | 2704074210 | 10660 | 10670 | 10740 | 10630 | 6208 |
| 606 | 20240329 | 092200 | 2637717400 | 10670 | 10580 | 10680 | 10540 | 6157 |
| 607 | 20240329 | 092100 | 2572354910 | 10580 | 10530 | 10580 | 10520 | 3254 |
| 608 | 20240329 | 092000 | 2538076500 | 10530 | 10600 | 10600 | 10510 | 5382 |
| 609 | 20240329 | 091900 | 2481274280 | 10600 | 10600 | 10600 | 10510 | 10055 |
| 610 | 20240329 | 091800 | 2375272660 | 10550 | 10640 | 10660 | 10550 | 10636 |
| 611 | 20240329 | 091700 | 2262551160 | 10660 | 10600 | 10790 | 10590 | 11300 |
| 612 | 20240329 | 091600 | 2142054300 | 10650 | 10460 | 10650 | 10380 | 12883 |
| 613 | 20240329 | 091500 | 2006969310 | 10470 | 10800 | 10800 | 10430 | 34002 |
| 614 | 20240329 | 091400 | 1646367320 | 10800 | 10840 | 10850 | 10800 | 5807 |
| 615 | 20240329 | 091300 | 1583555530 | 10840 | 11010 | 11090 | 10840 | 8778 |
| 616 | 20240329 | 091200 | 1487491670 | 11090 | 10970 | 11180 | 10970 | 4040 |
| 617 | 20240329 | 091100 | 1442849270 | 10930 | 10720 | 10930 | 10720 | 7424 |
| 618 | 20240329 | 091000 | 1362544720 | 10710 | 10770 | 10770 | 10670 | 9258 |
| 619 | 20240329 | 090900 | 1263427390 | 10700 | 10600 | 10770 | 10600 | 11685 |
| 620 | 20240329 | 090800 | 1138735470 | 10600 | 10600 | 10620 | 10580 | 15851 |
| 621 | 20240329 | 090700 | 970793930 | 10600 | 10840 | 10850 | 10500 | 16885 |
| 622 | 20240329 | 090600 | 790753030 | 10850 | 11150 | 11150 | 10810 | 26280 |
| 623 | 20240329 | 090500 | 501392880 | 11140 | 11140 | 11240 | 11130 | 2636 |
| 624 | 20240329 | 090400 | 472015210 | 11240 | 11160 | 11240 | 11120 | 1551 |
| 625 | 20240329 | 090300 | 454744200 | 11140 | 11240 | 11300 | 11140 | 6197 |
| 626 | 20240329 | 090200 | 385205980 | 11120 | 11240 | 11290 | 11120 | 4867 |
| 627 | 20240329 | 090100 | 330596970 | 11250 | 11110 | 11300 | 11100 | 13616 |
| 628 | 20240329 | 090000 | 178426590 | 11110 | 11280 | 11300 | 11080 | 15861 |