32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 192600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 3 | 20240401 | 192500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20240401 | 192400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20240401 | 192300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20240401 | 192200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20240401 | 192100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20240401 | 192000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20240401 | 191900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20240401 | 191800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20240401 | 191700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20240401 | 191600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20240401 | 191500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20240401 | 191400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20240401 | 191300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20240401 | 191200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20240401 | 191100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20240401 | 191000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20240401 | 190900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20240401 | 190800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20240401 | 190700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20240401 | 190600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20240401 | 190500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20240401 | 190400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20240401 | 190300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20240401 | 190200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20240401 | 190100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20240401 | 190000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20240401 | 185900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20240401 | 185800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20240401 | 185700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20240401 | 185600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 33 | 20240401 | 185500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20240401 | 185400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20240401 | 185300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20240401 | 185200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20240401 | 185100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20240401 | 185000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20240401 | 184900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20240401 | 184800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20240401 | 184700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20240401 | 184600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20240401 | 184500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20240401 | 184400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20240401 | 184300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20240401 | 184200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20240401 | 184100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20240401 | 184000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20240401 | 183900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20240401 | 183800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20240401 | 183700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20240401 | 183600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20240401 | 183500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20240401 | 183400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20240401 | 183300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20240401 | 183200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20240401 | 183100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20240401 | 183000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20240401 | 182900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20240401 | 182800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20240401 | 182700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20240401 | 182600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 63 | 20240401 | 182500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20240401 | 182400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20240401 | 182300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20240401 | 182200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20240401 | 182100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20240401 | 182000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20240401 | 181900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20240401 | 181800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20240401 | 181700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20240401 | 181600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20240401 | 181500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20240401 | 181400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20240401 | 181300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20240401 | 181200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20240401 | 181100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20240401 | 181000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20240401 | 180900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20240401 | 180800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20240401 | 180700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20240401 | 180600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20240401 | 180500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20240401 | 180400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20240401 | 180300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20240401 | 180200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20240401 | 180100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20240401 | 180000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20240401 | 175900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20240401 | 175800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20240401 | 175700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20240401 | 175600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 93 | 20240401 | 175500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20240401 | 175400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20240401 | 175300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20240401 | 175200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20240401 | 175100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20240401 | 175000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20240401 | 174900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20240401 | 174800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20240401 | 174700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20240401 | 174600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20240401 | 174500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20240401 | 174400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20240401 | 174300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20240401 | 174200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20240401 | 174100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20240401 | 174000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20240401 | 173900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20240401 | 173800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20240401 | 173700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20240401 | 173600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20240401 | 173500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20240401 | 173400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20240401 | 173300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20240401 | 173200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20240401 | 173100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20240401 | 173000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20240401 | 172900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20240401 | 172800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20240401 | 172700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20240401 | 172600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 123 | 20240401 | 172500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20240401 | 172400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20240401 | 172300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20240401 | 172200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20240401 | 172100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20240401 | 172000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20240401 | 171900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20240401 | 171800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20240401 | 171700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20240401 | 171600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20240401 | 171500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20240401 | 171400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20240401 | 171300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20240401 | 171200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20240401 | 171100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20240401 | 171000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20240401 | 170900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20240401 | 170800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20240401 | 170700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20240401 | 170600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20240401 | 170500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20240401 | 170400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20240401 | 170300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20240401 | 170200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20240401 | 170100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20240401 | 170000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20240401 | 165900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20240401 | 165800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20240401 | 165700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20240401 | 165600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 153 | 20240401 | 165500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20240401 | 165400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20240401 | 165300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20240401 | 165200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20240401 | 165100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20240401 | 165000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20240401 | 164900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20240401 | 164800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20240401 | 164700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20240401 | 164600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20240401 | 164500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20240401 | 164400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20240401 | 164300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20240401 | 164200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20240401 | 164100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20240401 | 164000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20240401 | 163900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20240401 | 163800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20240401 | 163700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20240401 | 163600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20240401 | 163500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20240401 | 163400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20240401 | 163300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20240401 | 163200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20240401 | 163100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20240401 | 163000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20240401 | 162900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20240401 | 162800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20240401 | 162700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20240401 | 162600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 183 | 20240401 | 162500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20240401 | 162400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20240401 | 162300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20240401 | 162200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20240401 | 162100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20240401 | 162000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20240401 | 161900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20240401 | 161800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20240401 | 161700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20240401 | 161600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20240401 | 161500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20240401 | 161400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20240401 | 161300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20240401 | 161200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20240401 | 161100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20240401 | 161000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20240401 | 160900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20240401 | 160800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20240401 | 160700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20240401 | 160600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20240401 | 160500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20240401 | 160400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20240401 | 160300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20240401 | 160200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20240401 | 160100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20240401 | 160000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20240401 | 155900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20240401 | 155800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20240401 | 155700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20240401 | 155600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 213 | 20240401 | 155500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20240401 | 155400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20240401 | 155300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20240401 | 155200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20240401 | 155100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20240401 | 155000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20240401 | 154900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20240401 | 154800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20240401 | 154700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20240401 | 154600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20240401 | 154500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20240401 | 154400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20240401 | 154300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20240401 | 154200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20240401 | 154100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20240401 | 154000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20240401 | 153900 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20240401 | 153800 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20240401 | 153700 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20240401 | 153600 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20240401 | 153500 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20240401 | 153400 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20240401 | 153300 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20240401 | 153200 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20240401 | 153100 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20240401 | 153000 | 90598710210 | 7890 | 7890 | 7890 | 7890 | 54284 |
| 239 | 20240401 | 152900 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 240 | 20240401 | 152800 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 241 | 20240401 | 152700 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 242 | 20240401 | 152600 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 243 | 20240401 | 152500 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 244 | 20240401 | 152400 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 245 | 20240401 | 152300 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 246 | 20240401 | 152200 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 247 | 20240401 | 152100 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 248 | 20240401 | 152000 | 90170409450 | 7870 | 7870 | 7870 | 7870 | 0 |
| 249 | 20240401 | 151900 | 90170409450 | 7870 | 7900 | 7920 | 7860 | 33639 |
| 250 | 20240401 | 151800 | 89905171500 | 7900 | 7920 | 7920 | 7890 | 11925 |
| 251 | 20240401 | 151700 | 89810925980 | 7920 | 7870 | 8000 | 7870 | 9231 |
| 252 | 20240401 | 151600 | 89737781920 | 7870 | 7870 | 7900 | 7860 | 12722 |
| 253 | 20240401 | 151500 | 89637587550 | 7870 | 7910 | 7910 | 7850 | 21996 |
| 254 | 20240401 | 151400 | 89464196580 | 7910 | 7930 | 7940 | 7910 | 5324 |
| 255 | 20240401 | 151300 | 89422033900 | 7930 | 7950 | 7960 | 7910 | 16014 |
| 256 | 20240401 | 151200 | 89294880480 | 7950 | 8020 | 8030 | 7930 | 19353 |
| 257 | 20240401 | 151100 | 89140360320 | 8020 | 8010 | 8040 | 7990 | 42273 |
| 258 | 20240401 | 151000 | 88801688240 | 8010 | 7900 | 8020 | 7900 | 29834 |
| 259 | 20240401 | 150900 | 88564458650 | 7900 | 7870 | 7910 | 7870 | 15861 |
| 260 | 20240401 | 150800 | 88439222960 | 7870 | 7860 | 7880 | 7850 | 5154 |
| 261 | 20240401 | 150700 | 88398687900 | 7860 | 7890 | 7890 | 7850 | 3216 |
| 262 | 20240401 | 150600 | 88373388740 | 7900 | 7830 | 7900 | 7830 | 18004 |
| 263 | 20240401 | 150500 | 88231643700 | 7830 | 7870 | 7870 | 7830 | 15697 |
| 264 | 20240401 | 150400 | 88108460100 | 7870 | 7890 | 7900 | 7860 | 14927 |
| 265 | 20240401 | 150300 | 87990826500 | 7890 | 7880 | 7890 | 7880 | 6934 |
| 266 | 20240401 | 150200 | 87936156990 | 7880 | 7880 | 7890 | 7860 | 10149 |
| 267 | 20240401 | 150100 | 87856248020 | 7880 | 7880 | 7880 | 7860 | 14062 |
| 268 | 20240401 | 150000 | 87745539930 | 7880 | 7850 | 7900 | 7850 | 27663 |
| 269 | 20240401 | 145900 | 87527673180 | 7850 | 7830 | 7860 | 7830 | 11907 |
| 270 | 20240401 | 145800 | 87434269120 | 7840 | 7840 | 7850 | 7820 | 15133 |
| 271 | 20240401 | 145700 | 87315736330 | 7850 | 7810 | 7850 | 7810 | 32432 |
| 272 | 20240401 | 145600 | 87061922400 | 7810 | 7850 | 7860 | 7810 | 40034 |
| 273 | 20240401 | 145500 | 86748422750 | 7860 | 7870 | 7890 | 7850 | 31475 |
| 274 | 20240401 | 145400 | 86500915490 | 7890 | 7900 | 7900 | 7880 | 9330 |
| 275 | 20240401 | 145300 | 86427326420 | 7890 | 7890 | 7900 | 7880 | 6751 |
| 276 | 20240401 | 145200 | 86374064100 | 7890 | 7910 | 7910 | 7870 | 16479 |
| 277 | 20240401 | 145100 | 86244084820 | 7900 | 7890 | 7910 | 7880 | 12211 |
| 278 | 20240401 | 145000 | 86147740760 | 7890 | 7900 | 7910 | 7860 | 27975 |
| 279 | 20240401 | 144900 | 85927567930 | 7910 | 7890 | 7910 | 7860 | 32109 |
| 280 | 20240401 | 144800 | 85674413840 | 7880 | 7950 | 7960 | 7880 | 48415 |
| 281 | 20240401 | 144700 | 85291309220 | 7950 | 8030 | 8030 | 7950 | 63109 |
| 282 | 20240401 | 144600 | 84787160950 | 8040 | 8060 | 8060 | 8040 | 8578 |
| 283 | 20240401 | 144500 | 84718138040 | 8050 | 8080 | 8080 | 8040 | 7564 |
| 284 | 20240401 | 144400 | 84657169270 | 8080 | 8050 | 8080 | 8040 | 5670 |
| 285 | 20240401 | 144300 | 84611487900 | 8050 | 8040 | 8060 | 8040 | 10977 |
| 286 | 20240401 | 144200 | 84523163440 | 8050 | 8050 | 8050 | 8030 | 14222 |
| 287 | 20240401 | 144100 | 84408886920 | 8050 | 8070 | 8070 | 8040 | 19027 |
| 288 | 20240401 | 144000 | 84255689890 | 8070 | 8140 | 8150 | 8070 | 15382 |
| 289 | 20240401 | 143900 | 84131119770 | 8140 | 8150 | 8170 | 8130 | 3768 |
| 290 | 20240401 | 143800 | 84100420210 | 8150 | 8190 | 8200 | 8130 | 11889 |
| 291 | 20240401 | 143700 | 84003418760 | 8190 | 8180 | 8200 | 8180 | 4942 |
| 292 | 20240401 | 143600 | 83962943750 | 8180 | 8180 | 8180 | 8160 | 6577 |
| 293 | 20240401 | 143500 | 83909203730 | 8170 | 8160 | 8180 | 8140 | 5697 |
| 294 | 20240401 | 143400 | 83862699770 | 8160 | 8150 | 8160 | 8150 | 3619 |
| 295 | 20240401 | 143300 | 83833197330 | 8150 | 8150 | 8160 | 8150 | 2769 |
| 296 | 20240401 | 143200 | 83810621940 | 8140 | 8140 | 8160 | 8140 | 2128 |
| 297 | 20240401 | 143100 | 83793284820 | 8150 | 8130 | 8160 | 8130 | 3732 |
| 298 | 20240401 | 143000 | 83762871880 | 8160 | 8100 | 8160 | 8090 | 6150 |
| 299 | 20240401 | 142900 | 83712949050 | 8100 | 8070 | 8100 | 8060 | 10970 |
| 300 | 20240401 | 142800 | 83624310960 | 8070 | 8080 | 8080 | 8050 | 8417 |
| 301 | 20240401 | 142700 | 83556419340 | 8080 | 8050 | 8100 | 8050 | 10017 |
| 302 | 20240401 | 142600 | 83475687860 | 8050 | 8090 | 8090 | 8040 | 18959 |
| 303 | 20240401 | 142500 | 83322968840 | 8100 | 8120 | 8120 | 8090 | 12676 |
| 304 | 20240401 | 142400 | 83220346130 | 8120 | 8110 | 8120 | 8100 | 9849 |
| 305 | 20240401 | 142300 | 83140515740 | 8120 | 8110 | 8120 | 8100 | 8662 |
| 306 | 20240401 | 142200 | 83070266910 | 8120 | 8130 | 8150 | 8100 | 8986 |
| 307 | 20240401 | 142100 | 82997251620 | 8130 | 8170 | 8170 | 8130 | 6162 |
| 308 | 20240401 | 142000 | 82947021530 | 8170 | 8170 | 8180 | 8150 | 9361 |
| 309 | 20240401 | 141900 | 82870575280 | 8180 | 8170 | 8180 | 8160 | 7431 |
| 310 | 20240401 | 141800 | 82809836970 | 8170 | 8110 | 8170 | 8110 | 6857 |
| 311 | 20240401 | 141700 | 82753986210 | 8130 | 8080 | 8140 | 8070 | 17754 |
| 312 | 20240401 | 141600 | 82610208560 | 8090 | 8050 | 8100 | 8030 | 14625 |
| 313 | 20240401 | 141500 | 82492281270 | 8050 | 8100 | 8110 | 8040 | 18883 |
| 314 | 20240401 | 141400 | 82339811390 | 8100 | 8160 | 8170 | 8100 | 21661 |
| 315 | 20240401 | 141300 | 82163481220 | 8160 | 8180 | 8180 | 8160 | 3540 |
| 316 | 20240401 | 141200 | 82134557690 | 8180 | 8180 | 8180 | 8160 | 5004 |
| 317 | 20240401 | 141100 | 82093665400 | 8170 | 8180 | 8190 | 8170 | 4046 |
| 318 | 20240401 | 141000 | 82060582840 | 8180 | 8180 | 8190 | 8180 | 5726 |
| 319 | 20240401 | 140900 | 82013733670 | 8190 | 8200 | 8210 | 8180 | 4771 |
| 320 | 20240401 | 140800 | 81974645480 | 8210 | 8190 | 8210 | 8160 | 16724 |
| 321 | 20240401 | 140700 | 81837621610 | 8190 | 8150 | 8200 | 8150 | 12231 |
| 322 | 20240401 | 140600 | 81737631130 | 8140 | 8060 | 8140 | 8060 | 12532 |
| 323 | 20240401 | 140500 | 81636133390 | 8060 | 8130 | 8140 | 8020 | 44859 |
| 324 | 20240401 | 140400 | 81273740230 | 8130 | 8150 | 8160 | 8120 | 20752 |
| 325 | 20240401 | 140300 | 81104858840 | 8160 | 8200 | 8200 | 8150 | 21427 |
| 326 | 20240401 | 140200 | 80929889490 | 8220 | 8230 | 8230 | 8190 | 16602 |
| 327 | 20240401 | 140100 | 80793668290 | 8230 | 8230 | 8230 | 8210 | 4802 |
| 328 | 20240401 | 140000 | 80754205960 | 8220 | 8220 | 8230 | 8210 | 12864 |
| 329 | 20240401 | 135900 | 80648576340 | 8220 | 8240 | 8240 | 8210 | 12585 |
| 330 | 20240401 | 135800 | 80545091500 | 8240 | 8280 | 8280 | 8240 | 9353 |
| 331 | 20240401 | 135700 | 80467856880 | 8280 | 8270 | 8290 | 8270 | 3898 |
| 332 | 20240401 | 135600 | 80435588350 | 8270 | 8250 | 8280 | 8250 | 2910 |
| 333 | 20240401 | 135500 | 80411520110 | 8250 | 8270 | 8270 | 8240 | 3870 |
| 334 | 20240401 | 135400 | 80379579040 | 8270 | 8270 | 8290 | 8260 | 2990 |
| 335 | 20240401 | 135300 | 80354813320 | 8280 | 8230 | 8280 | 8220 | 4076 |
| 336 | 20240401 | 135200 | 80321209030 | 8230 | 8230 | 8250 | 8220 | 7456 |
| 337 | 20240401 | 135100 | 80259876170 | 8220 | 8230 | 8230 | 8220 | 10923 |
| 338 | 20240401 | 135000 | 80170037930 | 8230 | 8250 | 8250 | 8230 | 9450 |
| 339 | 20240401 | 134900 | 80092219670 | 8250 | 8250 | 8260 | 8240 | 5208 |
| 340 | 20240401 | 134800 | 80049251590 | 8250 | 8300 | 8300 | 8240 | 9448 |
| 341 | 20240401 | 134700 | 79971136830 | 8280 | 8280 | 8300 | 8210 | 41995 |
| 342 | 20240401 | 134600 | 79624900700 | 8280 | 8310 | 8320 | 8280 | 8540 |
| 343 | 20240401 | 134500 | 79553986200 | 8310 | 8370 | 8380 | 8310 | 12348 |
| 344 | 20240401 | 134400 | 79450886750 | 8370 | 8390 | 8390 | 8370 | 9924 |
| 345 | 20240401 | 134300 | 79367720030 | 8380 | 8410 | 8420 | 8370 | 7402 |
| 346 | 20240401 | 134200 | 79305609580 | 8420 | 8440 | 8460 | 8390 | 21587 |
| 347 | 20240401 | 134100 | 79123664300 | 8450 | 8330 | 8450 | 8330 | 19700 |
| 348 | 20240401 | 134000 | 78958575390 | 8330 | 8290 | 8330 | 8280 | 5835 |
| 349 | 20240401 | 133900 | 78910164540 | 8290 | 8310 | 8310 | 8290 | 15848 |
| 350 | 20240401 | 133800 | 78778614710 | 8320 | 8330 | 8330 | 8310 | 14519 |
| 351 | 20240401 | 133700 | 78657833440 | 8330 | 8310 | 8330 | 8310 | 3850 |
| 352 | 20240401 | 133600 | 78625794360 | 8310 | 8300 | 8330 | 8280 | 6436 |
| 353 | 20240401 | 133500 | 78572379400 | 8300 | 8320 | 8320 | 8260 | 20312 |
| 354 | 20240401 | 133400 | 78403992390 | 8310 | 8330 | 8340 | 8300 | 14030 |
| 355 | 20240401 | 133300 | 78287430050 | 8340 | 8370 | 8370 | 8330 | 16150 |
| 356 | 20240401 | 133200 | 78152535180 | 8370 | 8310 | 8380 | 8310 | 22973 |
| 357 | 20240401 | 133100 | 77960709220 | 8310 | 8250 | 8320 | 8250 | 14876 |
| 358 | 20240401 | 133000 | 77837468140 | 8240 | 8240 | 8250 | 8220 | 7408 |
| 359 | 20240401 | 132900 | 77776478360 | 8240 | 8210 | 8240 | 8200 | 8494 |
| 360 | 20240401 | 132800 | 77706687860 | 8200 | 8230 | 8250 | 8200 | 9377 |
| 361 | 20240401 | 132700 | 77629585190 | 8240 | 8180 | 8240 | 8170 | 16105 |
| 362 | 20240401 | 132600 | 77497480690 | 8180 | 8250 | 8270 | 8130 | 39466 |
| 363 | 20240401 | 132500 | 77174715900 | 8260 | 8210 | 8260 | 8190 | 18762 |
| 364 | 20240401 | 132400 | 77020442280 | 8200 | 8240 | 8240 | 8160 | 48106 |
| 365 | 20240401 | 132300 | 76626104320 | 8230 | 8250 | 8260 | 8230 | 15703 |
| 366 | 20240401 | 132200 | 76496759460 | 8240 | 8350 | 8360 | 8200 | 68628 |
| 367 | 20240401 | 132100 | 75929110300 | 8360 | 8350 | 8380 | 8340 | 9864 |
| 368 | 20240401 | 132000 | 75846625890 | 8360 | 8350 | 8370 | 8340 | 12901 |
| 369 | 20240401 | 131900 | 75738940100 | 8370 | 8400 | 8410 | 8330 | 45695 |
| 370 | 20240401 | 131800 | 75356355910 | 8400 | 8470 | 8470 | 8400 | 27293 |
| 371 | 20240401 | 131700 | 75126021240 | 8470 | 8460 | 8470 | 8460 | 7250 |
| 372 | 20240401 | 131600 | 75064667830 | 8460 | 8430 | 8470 | 8420 | 13473 |
| 373 | 20240401 | 131500 | 74950777840 | 8430 | 8390 | 8440 | 8380 | 13511 |
| 374 | 20240401 | 131400 | 74837214760 | 8400 | 8390 | 8410 | 8380 | 18075 |
| 375 | 20240401 | 131300 | 74685453060 | 8400 | 8490 | 8500 | 8370 | 21726 |
| 376 | 20240401 | 131200 | 74502406360 | 8510 | 8410 | 8520 | 8400 | 30887 |
| 377 | 20240401 | 131100 | 74240651630 | 8400 | 8340 | 8420 | 8300 | 35267 |
| 378 | 20240401 | 131000 | 73946156040 | 8350 | 8440 | 8450 | 8310 | 72847 |
| 379 | 20240401 | 130900 | 73337463120 | 8440 | 8480 | 8540 | 8440 | 35527 |
| 380 | 20240401 | 130800 | 73036068290 | 8480 | 8530 | 8530 | 8420 | 55941 |
| 381 | 20240401 | 130700 | 72562306480 | 8500 | 8630 | 8660 | 8500 | 71571 |
| 382 | 20240401 | 130600 | 71948282500 | 8630 | 8600 | 8680 | 8600 | 14815 |
| 383 | 20240401 | 130500 | 71820303200 | 8610 | 8610 | 8620 | 8590 | 12725 |
| 384 | 20240401 | 130400 | 71710855110 | 8590 | 8620 | 8640 | 8580 | 22686 |
| 385 | 20240401 | 130300 | 71515654170 | 8620 | 8630 | 8640 | 8580 | 45171 |
| 386 | 20240401 | 130200 | 71126925650 | 8640 | 8700 | 8770 | 8580 | 89609 |
| 387 | 20240401 | 130100 | 70347739070 | 8700 | 8670 | 8700 | 8590 | 33416 |
| 388 | 20240401 | 130000 | 70058625460 | 8670 | 8700 | 8710 | 8630 | 49783 |
| 389 | 20240401 | 125900 | 69626561030 | 8700 | 8570 | 8700 | 8550 | 38141 |
| 390 | 20240401 | 125800 | 69298446630 | 8560 | 8640 | 8700 | 8540 | 68982 |
| 391 | 20240401 | 125700 | 68703359710 | 8640 | 8660 | 8740 | 8630 | 30123 |
| 392 | 20240401 | 125600 | 68441829230 | 8670 | 8660 | 8790 | 8600 | 82216 |
| 393 | 20240401 | 125500 | 67726893360 | 8670 | 8560 | 8760 | 8530 | 80794 |
| 394 | 20240401 | 125400 | 67028215850 | 8560 | 8700 | 8730 | 8500 | 134321 |
| 395 | 20240401 | 125300 | 65868721750 | 8700 | 8770 | 8880 | 8700 | 147720 |
| 396 | 20240401 | 125200 | 64569460870 | 8770 | 8670 | 8840 | 8670 | 163923 |
| 397 | 20240401 | 125100 | 63132781660 | 8680 | 8520 | 8770 | 8510 | 182749 |
| 398 | 20240401 | 125000 | 61552610000 | 8530 | 8390 | 8530 | 8370 | 107943 |
| 399 | 20240401 | 124900 | 60640580810 | 8390 | 8300 | 8430 | 8290 | 77855 |
| 400 | 20240401 | 124800 | 59988047190 | 8300 | 8290 | 8320 | 8260 | 52688 |
| 401 | 20240401 | 124700 | 59551264150 | 8300 | 8230 | 8300 | 8220 | 31982 |
| 402 | 20240401 | 124600 | 59287016140 | 8230 | 8220 | 8230 | 8200 | 14133 |
| 403 | 20240401 | 124500 | 59170933190 | 8210 | 8180 | 8230 | 8160 | 17812 |
| 404 | 20240401 | 124400 | 59024866270 | 8180 | 8240 | 8250 | 8180 | 31152 |
| 405 | 20240401 | 124300 | 58768907710 | 8240 | 8250 | 8260 | 8220 | 20604 |
| 406 | 20240401 | 124200 | 58599155610 | 8240 | 8240 | 8270 | 8200 | 34260 |
| 407 | 20240401 | 124100 | 58317203300 | 8240 | 8200 | 8250 | 8180 | 30632 |
| 408 | 20240401 | 124000 | 58065601850 | 8200 | 8180 | 8250 | 8150 | 41649 |
| 409 | 20240401 | 123900 | 57723815810 | 8180 | 8140 | 8230 | 8110 | 58312 |
| 410 | 20240401 | 123800 | 57247976610 | 8140 | 8200 | 8260 | 8110 | 97569 |
| 411 | 20240401 | 123700 | 56450172190 | 8210 | 8370 | 8380 | 8200 | 155634 |
| 412 | 20240401 | 123600 | 55162664360 | 8370 | 8450 | 8480 | 8370 | 110478 |
| 413 | 20240401 | 123500 | 54232632630 | 8460 | 8410 | 8550 | 8370 | 182337 |
| 414 | 20240401 | 123400 | 52691108660 | 8420 | 8270 | 8570 | 8250 | 242262 |
| 415 | 20240401 | 123300 | 50651647000 | 8280 | 8130 | 8290 | 8110 | 88421 |
| 416 | 20240401 | 123200 | 49926564380 | 8120 | 8100 | 8150 | 8090 | 72978 |
| 417 | 20240401 | 123100 | 49333222640 | 8100 | 8090 | 8120 | 8040 | 56916 |
| 418 | 20240401 | 123000 | 48872896440 | 8090 | 8040 | 8100 | 8010 | 62776 |
| 419 | 20240401 | 122900 | 48366328430 | 8030 | 8010 | 8040 | 7970 | 70424 |
| 420 | 20240401 | 122800 | 47801684530 | 8010 | 7900 | 8010 | 7880 | 47787 |
| 421 | 20240401 | 122700 | 47421569990 | 7900 | 7980 | 8000 | 7820 | 87564 |
| 422 | 20240401 | 122600 | 46728728520 | 7980 | 8050 | 8050 | 7920 | 107471 |
| 423 | 20240401 | 122500 | 45870495870 | 8050 | 7960 | 8080 | 7940 | 56831 |
| 424 | 20240401 | 122400 | 45414239130 | 7980 | 8230 | 8240 | 7940 | 195917 |
| 425 | 20240401 | 122300 | 43829993780 | 8230 | 8180 | 8290 | 8180 | 120582 |
| 426 | 20240401 | 122200 | 42836596890 | 8200 | 8190 | 8300 | 8050 | 180879 |
| 427 | 20240401 | 122100 | 41356242990 | 8190 | 8050 | 8300 | 8050 | 247165 |
| 428 | 20240401 | 122000 | 39332826050 | 8070 | 7930 | 8190 | 7910 | 262344 |
| 429 | 20240401 | 121900 | 37222411220 | 7920 | 7770 | 8060 | 7770 | 671844 |
| 430 | 20240401 | 121800 | 31974628100 | 7770 | 7770 | 7770 | 7770 | 3697 |
| 431 | 20240401 | 121700 | 31945902410 | 7770 | 7770 | 7770 | 7770 | 7753 |
| 432 | 20240401 | 121600 | 31885661600 | 7770 | 7770 | 7770 | 7770 | 994 |
| 433 | 20240401 | 121500 | 31877938220 | 7770 | 7770 | 7770 | 7770 | 3032 |
| 434 | 20240401 | 121400 | 31854379580 | 7770 | 7770 | 7770 | 7770 | 2931 |
| 435 | 20240401 | 121300 | 31831605710 | 7770 | 7770 | 7770 | 7770 | 5785 |
| 436 | 20240401 | 121200 | 31786656260 | 7770 | 7770 | 7770 | 7770 | 2064 |
| 437 | 20240401 | 121100 | 31770618980 | 7770 | 7770 | 7770 | 7770 | 2176 |
| 438 | 20240401 | 121000 | 31753711460 | 7770 | 7770 | 7770 | 7770 | 1109 |
| 439 | 20240401 | 120900 | 31745094530 | 7770 | 7770 | 7770 | 7770 | 2052 |
| 440 | 20240401 | 120800 | 31729150490 | 7770 | 7770 | 7770 | 7770 | 1689 |
| 441 | 20240401 | 120700 | 31716026960 | 7770 | 7770 | 7770 | 7770 | 2356 |
| 442 | 20240401 | 120600 | 31697720840 | 7770 | 7770 | 7770 | 7770 | 4781 |
| 443 | 20240401 | 120500 | 31660572470 | 7770 | 7770 | 7770 | 7770 | 2106 |
| 444 | 20240401 | 120400 | 31644208850 | 7770 | 7770 | 7770 | 7770 | 1814 |
| 445 | 20240401 | 120300 | 31630114070 | 7770 | 7770 | 7770 | 7770 | 1760 |
| 446 | 20240401 | 120200 | 31616438870 | 7770 | 7770 | 7770 | 7770 | 3818 |
| 447 | 20240401 | 120100 | 31586773010 | 7770 | 7770 | 7770 | 7770 | 5374 |
| 448 | 20240401 | 120000 | 31545017030 | 7770 | 7770 | 7770 | 7770 | 6151 |
| 449 | 20240401 | 115900 | 31497223760 | 7770 | 7770 | 7770 | 7770 | 10736 |
| 450 | 20240401 | 115800 | 31413805040 | 7770 | 7770 | 7770 | 7770 | 8054 |
| 451 | 20240401 | 115700 | 31351225460 | 7770 | 7770 | 7770 | 7770 | 3052 |
| 452 | 20240401 | 115600 | 31327511420 | 7770 | 7770 | 7770 | 7770 | 1502 |
| 453 | 20240401 | 115500 | 31315840880 | 7770 | 7770 | 7770 | 7770 | 8008 |
| 454 | 20240401 | 115400 | 31253618720 | 7770 | 7770 | 7770 | 7770 | 1525 |
| 455 | 20240401 | 115300 | 31241769470 | 7770 | 7770 | 7770 | 7770 | 5449 |
| 456 | 20240401 | 115200 | 31199430740 | 7770 | 7770 | 7770 | 7770 | 5639 |
| 457 | 20240401 | 115100 | 31155615710 | 7770 | 7770 | 7770 | 7770 | 4001 |
| 458 | 20240401 | 115000 | 31124527940 | 7770 | 7770 | 7770 | 7770 | 3442 |
| 459 | 20240401 | 114900 | 31097783600 | 7770 | 7770 | 7770 | 7770 | 4037 |
| 460 | 20240401 | 114800 | 31066416110 | 7770 | 7770 | 7770 | 7770 | 5746 |
| 461 | 20240401 | 114700 | 31021769690 | 7770 | 7770 | 7770 | 7770 | 1233 |
| 462 | 20240401 | 114600 | 31012189280 | 7770 | 7770 | 7770 | 7770 | 2454 |
| 463 | 20240401 | 114500 | 30993121700 | 7770 | 7770 | 7770 | 7770 | 2445 |
| 464 | 20240401 | 114400 | 30974124050 | 7770 | 7770 | 7770 | 7770 | 3384 |
| 465 | 20240401 | 114300 | 30947830370 | 7770 | 7770 | 7770 | 7770 | 5861 |
| 466 | 20240401 | 114200 | 30902290400 | 7770 | 7770 | 7770 | 7770 | 4537 |
| 467 | 20240401 | 114100 | 30867037910 | 7770 | 7770 | 7770 | 7770 | 2086 |
| 468 | 20240401 | 114000 | 30850829690 | 7770 | 7770 | 7770 | 7770 | 7052 |
| 469 | 20240401 | 113900 | 30796035650 | 7770 | 7770 | 7770 | 7770 | 10116 |
| 470 | 20240401 | 113800 | 30717434330 | 7770 | 7770 | 7770 | 7770 | 3658 |
| 471 | 20240401 | 113700 | 30689011670 | 7770 | 7770 | 7770 | 7770 | 6057 |
| 472 | 20240401 | 113600 | 30641948780 | 7770 | 7770 | 7770 | 7770 | 9526 |
| 473 | 20240401 | 113500 | 30567931760 | 7770 | 7770 | 7770 | 7770 | 8371 |
| 474 | 20240401 | 113400 | 30502889090 | 7770 | 7770 | 7770 | 7770 | 7191 |
| 475 | 20240401 | 113300 | 30447015020 | 7770 | 7770 | 7770 | 7770 | 11639 |
| 476 | 20240401 | 113200 | 30356579990 | 7770 | 7770 | 7770 | 7770 | 4121 |
| 477 | 20240401 | 113100 | 30324559820 | 7770 | 7770 | 7770 | 7770 | 7166 |
| 478 | 20240401 | 113000 | 30268880000 | 7770 | 7770 | 7770 | 7770 | 4248 |
| 479 | 20240401 | 112900 | 30235873040 | 7770 | 7770 | 7770 | 7770 | 10504 |
| 480 | 20240401 | 112800 | 30154256960 | 7770 | 7770 | 7770 | 7770 | 5666 |
| 481 | 20240401 | 112700 | 30110232140 | 7770 | 7770 | 7770 | 7770 | 12981 |
| 482 | 20240401 | 112600 | 30009369770 | 7770 | 7770 | 7770 | 7770 | 23540 |
| 483 | 20240401 | 112500 | 29826463970 | 7770 | 7780 | 7780 | 7770 | 34446 |
| 484 | 20240401 | 112400 | 29558811340 | 7770 | 7790 | 7810 | 7770 | 145330 |
| 485 | 20240401 | 112300 | 28428916580 | 7790 | 7860 | 7860 | 7770 | 74286 |
| 486 | 20240401 | 112200 | 27849488730 | 7860 | 7790 | 7880 | 7770 | 104333 |
| 487 | 20240401 | 112100 | 27034980540 | 7770 | 7790 | 7820 | 7770 | 87911 |
| 488 | 20240401 | 112000 | 26350284170 | 7790 | 7780 | 7820 | 7770 | 80512 |
| 489 | 20240401 | 111900 | 25722671940 | 7780 | 7790 | 7910 | 7770 | 384704 |
| 490 | 20240401 | 111800 | 22727001740 | 7790 | 7860 | 7950 | 7770 | 186528 |
| 491 | 20240401 | 111700 | 21266218780 | 7840 | 7990 | 8070 | 7770 | 317982 |
| 492 | 20240401 | 111600 | 18768702410 | 8000 | 8210 | 8390 | 7820 | 223330 |
| 493 | 20240401 | 111500 | 16971932110 | 8140 | 8120 | 8820 | 8020 | 314584 |
| 494 | 20240401 | 111400 | 14387260390 | 9230 | 9230 | 9230 | 9230 | 0 |
| 495 | 20240401 | 111300 | 14387260390 | 9230 | 9490 | 9500 | 9230 | 43581 |
| 496 | 20240401 | 111200 | 13979854670 | 9500 | 9540 | 9590 | 9290 | 85740 |
| 497 | 20240401 | 111100 | 13170627450 | 9540 | 9900 | 9920 | 9500 | 111872 |
| 498 | 20240401 | 111000 | 12088836910 | 9850 | 10040 | 10080 | 9850 | 45457 |
| 499 | 20240401 | 110900 | 11635408490 | 10040 | 10180 | 10180 | 10000 | 25179 |
| 500 | 20240401 | 110800 | 11381030350 | 10180 | 10120 | 10250 | 10110 | 49956 |
| 501 | 20240401 | 110700 | 10872517700 | 10110 | 10040 | 10120 | 10040 | 7309 |
| 502 | 20240401 | 110600 | 10798719700 | 10040 | 10110 | 10130 | 9960 | 23554 |
| 503 | 20240401 | 110500 | 10562817930 | 10090 | 10120 | 10150 | 10090 | 15501 |
| 504 | 20240401 | 110400 | 10405891030 | 10110 | 10000 | 10140 | 9990 | 23644 |
| 505 | 20240401 | 110300 | 10168140340 | 10000 | 10040 | 10040 | 9690 | 53635 |
| 506 | 20240401 | 110200 | 9638363500 | 9980 | 10190 | 10200 | 9980 | 51528 |
| 507 | 20240401 | 110100 | 9119518240 | 10200 | 10130 | 10250 | 10120 | 20777 |
| 508 | 20240401 | 110000 | 8908140090 | 10140 | 10260 | 10360 | 10100 | 38825 |
| 509 | 20240401 | 105900 | 8511047330 | 10270 | 10250 | 10270 | 10050 | 68884 |
| 510 | 20240401 | 105800 | 7809579490 | 10270 | 10270 | 10270 | 10270 | 0 |
| 511 | 20240401 | 105700 | 7809579490 | 10270 | 10270 | 10270 | 10270 | 0 |
| 512 | 20240401 | 105600 | 7809579490 | 10270 | 10440 | 10450 | 10270 | 31188 |
| 513 | 20240401 | 105500 | 7487216500 | 10440 | 10570 | 10570 | 10340 | 25530 |
| 514 | 20240401 | 105400 | 7221053240 | 10570 | 10600 | 10610 | 10520 | 9766 |
| 515 | 20240401 | 105300 | 7117909530 | 10600 | 10640 | 10640 | 10420 | 15679 |
| 516 | 20240401 | 105200 | 6952620470 | 10640 | 10510 | 10700 | 10410 | 15105 |
| 517 | 20240401 | 105100 | 6794243440 | 10490 | 10360 | 10520 | 10270 | 39693 |
| 518 | 20240401 | 105000 | 6382857040 | 10360 | 10460 | 10620 | 10360 | 25001 |
| 519 | 20240401 | 104900 | 6120283730 | 10470 | 10700 | 10720 | 10330 | 29269 |
| 520 | 20240401 | 104800 | 5811933320 | 10700 | 10850 | 10850 | 10700 | 18410 |
| 521 | 20240401 | 104700 | 5613865550 | 10850 | 10910 | 10910 | 10800 | 7101 |
| 522 | 20240401 | 104600 | 5536913960 | 10980 | 11070 | 11070 | 10800 | 21978 |
| 523 | 20240401 | 104500 | 5295833480 | 11070 | 11090 | 11090 | 11070 | 1054 |
| 524 | 20240401 | 104400 | 5284156270 | 11080 | 11090 | 11090 | 11080 | 298 |
| 525 | 20240401 | 104300 | 5280853330 | 11090 | 11160 | 11160 | 11080 | 5003 |
| 526 | 20240401 | 104200 | 5225359940 | 11160 | 11150 | 11270 | 11150 | 8109 |
| 527 | 20240401 | 104100 | 5134422920 | 11150 | 11130 | 11150 | 11090 | 2649 |
| 528 | 20240401 | 104000 | 5105008300 | 11130 | 11060 | 11130 | 11050 | 2765 |
| 529 | 20240401 | 103900 | 5074282490 | 11040 | 11100 | 11100 | 11010 | 6559 |
| 530 | 20240401 | 103800 | 5001827140 | 11090 | 11120 | 11130 | 11090 | 1493 |
| 531 | 20240401 | 103700 | 4985249480 | 11100 | 11090 | 11110 | 11090 | 2296 |
| 532 | 20240401 | 103600 | 4959764010 | 11100 | 11130 | 11130 | 11080 | 3649 |
| 533 | 20240401 | 103500 | 4919260950 | 11130 | 11100 | 11150 | 11100 | 1164 |
| 534 | 20240401 | 103400 | 4906310290 | 11090 | 11100 | 11180 | 11080 | 2037 |
| 535 | 20240401 | 103300 | 4883719110 | 11090 | 11180 | 11200 | 11080 | 5366 |
| 536 | 20240401 | 103200 | 4823908680 | 11150 | 11230 | 11260 | 11150 | 2696 |
| 537 | 20240401 | 103100 | 4793724300 | 11180 | 11280 | 11290 | 11010 | 9453 |
| 538 | 20240401 | 103000 | 4688461780 | 11280 | 11280 | 11350 | 11280 | 2130 |
| 539 | 20240401 | 102900 | 4664358140 | 11280 | 11280 | 11280 | 11250 | 1559 |
| 540 | 20240401 | 102800 | 4646789350 | 11280 | 11330 | 11350 | 11000 | 22429 |
| 541 | 20240401 | 102700 | 4397133470 | 11350 | 11490 | 11490 | 11330 | 5660 |
| 542 | 20240401 | 102600 | 4332574770 | 11490 | 11560 | 11560 | 11490 | 2154 |
| 543 | 20240401 | 102500 | 4307738430 | 11560 | 11600 | 11600 | 11550 | 1513 |
| 544 | 20240401 | 102400 | 4290248050 | 11560 | 11600 | 11600 | 11560 | 346 |
| 545 | 20240401 | 102300 | 4286244820 | 11600 | 11600 | 11600 | 11600 | 315 |
| 546 | 20240401 | 102200 | 4282590820 | 11570 | 11540 | 11600 | 11540 | 1789 |
| 547 | 20240401 | 102100 | 4261896200 | 11570 | 11450 | 11570 | 11440 | 2693 |
| 548 | 20240401 | 102000 | 4230930700 | 11450 | 11560 | 11560 | 11450 | 2880 |
| 549 | 20240401 | 101900 | 4197800760 | 11570 | 11620 | 11620 | 11560 | 5368 |
| 550 | 20240401 | 101800 | 4135588560 | 11620 | 11620 | 11630 | 11610 | 1100 |
| 551 | 20240401 | 101700 | 4122805800 | 11630 | 11730 | 11730 | 11630 | 2717 |
| 552 | 20240401 | 101600 | 4091107770 | 11680 | 11720 | 11730 | 11680 | 1066 |
| 553 | 20240401 | 101500 | 4078638970 | 11730 | 11720 | 11770 | 11720 | 2361 |
| 554 | 20240401 | 101400 | 4050917360 | 11720 | 11680 | 11720 | 11680 | 3546 |
| 555 | 20240401 | 101300 | 4009412020 | 11680 | 11670 | 11680 | 11670 | 345 |
| 556 | 20240401 | 101200 | 4005384290 | 11690 | 11700 | 11720 | 11690 | 743 |
| 557 | 20240401 | 101100 | 3996693810 | 11710 | 11690 | 11710 | 11660 | 923 |
| 558 | 20240401 | 101000 | 3985899430 | 11690 | 11730 | 11730 | 11690 | 305 |
| 559 | 20240401 | 100900 | 3982333940 | 11690 | 11660 | 11720 | 11650 | 3556 |
| 560 | 20240401 | 100800 | 3940730030 | 11660 | 11640 | 11660 | 11620 | 1668 |
| 561 | 20240401 | 100700 | 3921323030 | 11640 | 11700 | 11700 | 11640 | 2662 |
| 562 | 20240401 | 100600 | 3890246170 | 11700 | 11740 | 11740 | 11700 | 4475 |
| 563 | 20240401 | 100500 | 3837819280 | 11740 | 11770 | 11770 | 11740 | 1223 |
| 564 | 20240401 | 100400 | 3823446890 | 11790 | 11770 | 11790 | 11760 | 402 |
| 565 | 20240401 | 100300 | 3818715240 | 11770 | 11790 | 11800 | 11770 | 1120 |
| 566 | 20240401 | 100200 | 3805517420 | 11800 | 11820 | 11820 | 11800 | 743 |
| 567 | 20240401 | 100100 | 3796748620 | 11820 | 11770 | 11850 | 11750 | 1606 |
| 568 | 20240401 | 100000 | 3777786940 | 11750 | 11790 | 11840 | 11750 | 1713 |
| 569 | 20240401 | 095900 | 3757636090 | 11800 | 11850 | 11910 | 11790 | 4542 |
| 570 | 20240401 | 095800 | 3703825730 | 11930 | 11950 | 11950 | 11840 | 2569 |
| 571 | 20240401 | 095700 | 3673211610 | 11960 | 11960 | 12000 | 11930 | 4363 |
| 572 | 20240401 | 095600 | 3620947570 | 12010 | 12100 | 12100 | 11820 | 5490 |
| 573 | 20240401 | 095500 | 3555129490 | 11990 | 11890 | 12110 | 11890 | 27444 |
| 574 | 20240401 | 095400 | 3226075460 | 11900 | 11840 | 11900 | 11840 | 7615 |
| 575 | 20240401 | 095300 | 3135539380 | 11840 | 11720 | 11840 | 11720 | 4137 |
| 576 | 20240401 | 095200 | 3086752370 | 11720 | 11710 | 11780 | 11710 | 1794 |
| 577 | 20240401 | 095100 | 3065697130 | 11710 | 11630 | 11710 | 11630 | 1472 |
| 578 | 20240401 | 095000 | 3048517330 | 11630 | 11680 | 11680 | 11630 | 899 |
| 579 | 20240401 | 094900 | 3038047810 | 11680 | 11720 | 11720 | 11680 | 5082 |
| 580 | 20240401 | 094800 | 2978517080 | 11730 | 11860 | 11870 | 11730 | 7011 |
| 581 | 20240401 | 094700 | 2895814460 | 11860 | 11890 | 11900 | 11840 | 3076 |
| 582 | 20240401 | 094600 | 2859243010 | 11880 | 11820 | 11880 | 11820 | 718 |
| 583 | 20240401 | 094500 | 2850736010 | 11810 | 11890 | 11900 | 11810 | 2534 |
| 584 | 20240401 | 094400 | 2820753830 | 11890 | 11870 | 11930 | 11870 | 4923 |
| 585 | 20240401 | 094300 | 2762159210 | 11870 | 11830 | 11880 | 11810 | 4364 |
| 586 | 20240401 | 094200 | 2710435870 | 11830 | 11780 | 11890 | 11780 | 7867 |
| 587 | 20240401 | 094100 | 2617234990 | 11770 | 11880 | 11880 | 11770 | 3661 |
| 588 | 20240401 | 094000 | 2573972910 | 11850 | 11880 | 11900 | 11840 | 6600 |
| 589 | 20240401 | 093900 | 2495685000 | 11870 | 11730 | 11910 | 11730 | 13686 |
| 590 | 20240401 | 093800 | 2333678360 | 11770 | 11730 | 11770 | 11730 | 2203 |
| 591 | 20240401 | 093700 | 2307814110 | 11750 | 11780 | 11820 | 11750 | 13386 |
| 592 | 20240401 | 093600 | 2150000130 | 11780 | 11780 | 11820 | 11750 | 10342 |
| 593 | 20240401 | 093500 | 2028299130 | 11780 | 11650 | 11780 | 11540 | 13484 |
| 594 | 20240401 | 093400 | 1870540960 | 11650 | 11660 | 11670 | 11590 | 7240 |
| 595 | 20240401 | 093300 | 1786282000 | 11650 | 11500 | 11650 | 11500 | 6144 |
| 596 | 20240401 | 093200 | 1715010940 | 11540 | 11640 | 11640 | 11410 | 5624 |
| 597 | 20240401 | 093100 | 1650236830 | 11680 | 11450 | 11680 | 11400 | 13711 |
| 598 | 20240401 | 093000 | 1491941250 | 11410 | 11330 | 11490 | 11330 | 8009 |
| 599 | 20240401 | 092900 | 1400500030 | 11290 | 11300 | 11330 | 11290 | 2096 |
| 600 | 20240401 | 092800 | 1376808110 | 11300 | 11330 | 11330 | 11300 | 422 |
| 601 | 20240401 | 092700 | 1372036760 | 11330 | 11290 | 11330 | 11290 | 2339 |
| 602 | 20240401 | 092600 | 1345587410 | 11290 | 11290 | 11300 | 11290 | 216 |
| 603 | 20240401 | 092500 | 1343148170 | 11340 | 11280 | 11340 | 11280 | 1008 |
| 604 | 20240401 | 092400 | 1331729190 | 11280 | 11280 | 11300 | 11280 | 1157 |
| 605 | 20240401 | 092300 | 1318673780 | 11290 | 11210 | 11290 | 11210 | 1316 |
| 606 | 20240401 | 092200 | 1303847990 | 11210 | 11200 | 11210 | 11200 | 55 |
| 607 | 20240401 | 092100 | 1303231940 | 11210 | 11270 | 11270 | 11210 | 2195 |
| 608 | 20240401 | 092000 | 1278496060 | 11280 | 11200 | 11290 | 11200 | 3370 |
| 609 | 20240401 | 091900 | 1240738900 | 11200 | 11290 | 11290 | 11200 | 6902 |
| 610 | 20240401 | 091800 | 1163341970 | 11300 | 11320 | 11370 | 11300 | 2223 |
| 611 | 20240401 | 091700 | 1138110170 | 11340 | 11340 | 11340 | 11310 | 1314 |
| 612 | 20240401 | 091600 | 1123224800 | 11340 | 11370 | 11400 | 11340 | 6052 |
| 613 | 20240401 | 091500 | 1054343190 | 11370 | 11350 | 11390 | 11310 | 4132 |
| 614 | 20240401 | 091400 | 1007395900 | 11310 | 11160 | 11350 | 11150 | 6276 |
| 615 | 20240401 | 091300 | 936777890 | 11170 | 11120 | 11170 | 11120 | 704 |
| 616 | 20240401 | 091200 | 928931190 | 11120 | 11050 | 11120 | 11050 | 533 |
| 617 | 20240401 | 091100 | 923030900 | 11050 | 11000 | 11090 | 10950 | 4954 |
| 618 | 20240401 | 091000 | 868479320 | 11050 | 11230 | 11240 | 10980 | 4421 |
| 619 | 20240401 | 090900 | 819717440 | 11240 | 11100 | 11260 | 11030 | 1973 |
| 620 | 20240401 | 090800 | 797798470 | 11070 | 11000 | 11090 | 11000 | 986 |
| 621 | 20240401 | 090700 | 786909860 | 10980 | 10930 | 11020 | 10920 | 331 |
| 622 | 20240401 | 090600 | 783274660 | 10930 | 10880 | 10930 | 10840 | 6384 |
| 623 | 20240401 | 090500 | 713939180 | 10880 | 10870 | 10880 | 10850 | 929 |
| 624 | 20240401 | 090400 | 703854550 | 10870 | 10900 | 10900 | 10650 | 13831 |
| 625 | 20240401 | 090300 | 555071970 | 10930 | 11070 | 11080 | 10880 | 10206 |
| 626 | 20240401 | 090200 | 442799710 | 11080 | 11230 | 11280 | 11080 | 16432 |
| 627 | 20240401 | 090100 | 259548890 | 11230 | 11300 | 11310 | 11200 | 3485 |
| 628 | 20240401 | 090000 | 220409070 | 11310 | 11400 | 11400 | 11220 | 16465 |