32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 192700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 3 | 20240403 | 192600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240403 | 192500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240403 | 192400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240403 | 192300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240403 | 192200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240403 | 192100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240403 | 192000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240403 | 191900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240403 | 191800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240403 | 191700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240403 | 191600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240403 | 191500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240403 | 191400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240403 | 191300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240403 | 191200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240403 | 191100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240403 | 191000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240403 | 190900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240403 | 190800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240403 | 190700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240403 | 190600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240403 | 190500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240403 | 190400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240403 | 190300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240403 | 190200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240403 | 190100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240403 | 190000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240403 | 185900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240403 | 185800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240403 | 185700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 33 | 20240403 | 185600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240403 | 185500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240403 | 185400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240403 | 185300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240403 | 185200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240403 | 185100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240403 | 185000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240403 | 184900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240403 | 184800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240403 | 184700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240403 | 184600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240403 | 184500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240403 | 184400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240403 | 184300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240403 | 184200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240403 | 184100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240403 | 184000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240403 | 183900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240403 | 183800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240403 | 183700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240403 | 183600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240403 | 183500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240403 | 183400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240403 | 183300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240403 | 183200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240403 | 183100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240403 | 183000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240403 | 182900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240403 | 182800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240403 | 182700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 63 | 20240403 | 182600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240403 | 182500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240403 | 182400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240403 | 182300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240403 | 182200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240403 | 182100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240403 | 182000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240403 | 181900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240403 | 181800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240403 | 181700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240403 | 181600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240403 | 181500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240403 | 181400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240403 | 181300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240403 | 181200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240403 | 181100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240403 | 181000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240403 | 180900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240403 | 180800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240403 | 180700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240403 | 180600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240403 | 180500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240403 | 180400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240403 | 180300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240403 | 180200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240403 | 180100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240403 | 180000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240403 | 175900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240403 | 175800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240403 | 175700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 93 | 20240403 | 175600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240403 | 175500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240403 | 175400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240403 | 175300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240403 | 175200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240403 | 175100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240403 | 175000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240403 | 174900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240403 | 174800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240403 | 174700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240403 | 174600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240403 | 174500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240403 | 174400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240403 | 174300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240403 | 174200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240403 | 174100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240403 | 174000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240403 | 173900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240403 | 173800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240403 | 173700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240403 | 173600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240403 | 173500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240403 | 173400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240403 | 173300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240403 | 173200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240403 | 173100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240403 | 173000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240403 | 172900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240403 | 172800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240403 | 172700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 123 | 20240403 | 172600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240403 | 172500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240403 | 172400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240403 | 172300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240403 | 172200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240403 | 172100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240403 | 172000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240403 | 171900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240403 | 171800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240403 | 171700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240403 | 171600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240403 | 171500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240403 | 171400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240403 | 171300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240403 | 171200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240403 | 171100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240403 | 171000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240403 | 170900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240403 | 170800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240403 | 170700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240403 | 170600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240403 | 170500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240403 | 170400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240403 | 170300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240403 | 170200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240403 | 170100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240403 | 170000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240403 | 165900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240403 | 165800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240403 | 165700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 153 | 20240403 | 165600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240403 | 165500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240403 | 165400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240403 | 165300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240403 | 165200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240403 | 165100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240403 | 165000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240403 | 164900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240403 | 164800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240403 | 164700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240403 | 164600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240403 | 164500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240403 | 164400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240403 | 164300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240403 | 164200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240403 | 164100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240403 | 164000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240403 | 163900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240403 | 163800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240403 | 163700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240403 | 163600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240403 | 163500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240403 | 163400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240403 | 163300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240403 | 163200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240403 | 163100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240403 | 163000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240403 | 162900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240403 | 162800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240403 | 162700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 183 | 20240403 | 162600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240403 | 162500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240403 | 162400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240403 | 162300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240403 | 162200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240403 | 162100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240403 | 162000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240403 | 161900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240403 | 161800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240403 | 161700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240403 | 161600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240403 | 161500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240403 | 161400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240403 | 161300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240403 | 161200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240403 | 161100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240403 | 161000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240403 | 160900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240403 | 160800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240403 | 160700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240403 | 160600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240403 | 160500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240403 | 160400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240403 | 160300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240403 | 160200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240403 | 160100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240403 | 160000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240403 | 155900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240403 | 155800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240403 | 155700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 213 | 20240403 | 155600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240403 | 155500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240403 | 155400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240403 | 155300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240403 | 155200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240403 | 155100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240403 | 155000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240403 | 154900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240403 | 154800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240403 | 154700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240403 | 154600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240403 | 154500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240403 | 154400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240403 | 154300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240403 | 154200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240403 | 154100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240403 | 154000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240403 | 153900 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240403 | 153800 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240403 | 153700 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240403 | 153600 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240403 | 153500 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240403 | 153400 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240403 | 153300 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240403 | 153200 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240403 | 153100 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240403 | 153000 | 12373457810 | 8360 | 8360 | 8360 | 8360 | 12930 |
| 240 | 20240403 | 152900 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 241 | 20240403 | 152800 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 242 | 20240403 | 152700 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 243 | 20240403 | 152600 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 244 | 20240403 | 152500 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 245 | 20240403 | 152400 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 246 | 20240403 | 152300 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 247 | 20240403 | 152200 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 248 | 20240403 | 152100 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 249 | 20240403 | 152000 | 12265363010 | 8340 | 8340 | 8340 | 8340 | 0 |
| 250 | 20240403 | 151900 | 12265363010 | 8340 | 8320 | 8350 | 8320 | 4195 |
| 251 | 20240403 | 151800 | 12230421690 | 8330 | 8300 | 8330 | 8300 | 760 |
| 252 | 20240403 | 151700 | 12224099620 | 8320 | 8300 | 8330 | 8300 | 6717 |
| 253 | 20240403 | 151600 | 12168317810 | 8290 | 8270 | 8290 | 8270 | 3544 |
| 254 | 20240403 | 151500 | 12138959520 | 8270 | 8270 | 8270 | 8260 | 4667 |
| 255 | 20240403 | 151400 | 12100399520 | 8260 | 8250 | 8260 | 8240 | 537 |
| 256 | 20240403 | 151300 | 12095969290 | 8230 | 8230 | 8260 | 8210 | 3897 |
| 257 | 20240403 | 151200 | 12063912900 | 8240 | 8260 | 8260 | 8230 | 2299 |
| 258 | 20240403 | 151100 | 12044968320 | 8260 | 8260 | 8260 | 8230 | 6415 |
| 259 | 20240403 | 151000 | 11992051950 | 8270 | 8270 | 8270 | 8260 | 2624 |
| 260 | 20240403 | 150900 | 11970376120 | 8270 | 8280 | 8280 | 8270 | 1780 |
| 261 | 20240403 | 150800 | 11955653530 | 8280 | 8280 | 8290 | 8280 | 2010 |
| 262 | 20240403 | 150700 | 11938990860 | 8290 | 8280 | 8290 | 8240 | 2462 |
| 263 | 20240403 | 150600 | 11918657070 | 8260 | 8260 | 8290 | 8260 | 1225 |
| 264 | 20240403 | 150500 | 11908518530 | 8260 | 8290 | 8290 | 8260 | 2556 |
| 265 | 20240403 | 150400 | 11887350400 | 8290 | 8290 | 8300 | 8290 | 1720 |
| 266 | 20240403 | 150300 | 11873085450 | 8290 | 8300 | 8300 | 8290 | 201 |
| 267 | 20240403 | 150200 | 11871417350 | 8300 | 8290 | 8300 | 8290 | 1055 |
| 268 | 20240403 | 150100 | 11862661360 | 8290 | 8280 | 8290 | 8280 | 710 |
| 269 | 20240403 | 150000 | 11856782510 | 8280 | 8300 | 8300 | 8270 | 2171 |
| 270 | 20240403 | 145900 | 11838791170 | 8300 | 8310 | 8330 | 8300 | 2967 |
| 271 | 20240403 | 145800 | 11814110820 | 8300 | 8300 | 8310 | 8300 | 610 |
| 272 | 20240403 | 145700 | 11809047060 | 8300 | 8300 | 8320 | 8290 | 1091 |
| 273 | 20240403 | 145600 | 11799985940 | 8290 | 8300 | 8300 | 8290 | 186 |
| 274 | 20240403 | 145500 | 11798442620 | 8290 | 8280 | 8290 | 8280 | 91 |
| 275 | 20240403 | 145400 | 11797688430 | 8280 | 8280 | 8280 | 8260 | 1261 |
| 276 | 20240403 | 145300 | 11787260320 | 8280 | 8280 | 8280 | 8270 | 118 |
| 277 | 20240403 | 145200 | 11786283310 | 8270 | 8270 | 8270 | 8260 | 397 |
| 278 | 20240403 | 145100 | 11783000310 | 8270 | 8270 | 8270 | 8250 | 337 |
| 279 | 20240403 | 145000 | 11780215100 | 8260 | 8240 | 8260 | 8240 | 2639 |
| 280 | 20240403 | 144900 | 11758469340 | 8240 | 8250 | 8280 | 8240 | 2670 |
| 281 | 20240403 | 144800 | 11736463480 | 8250 | 8300 | 8300 | 8230 | 19377 |
| 282 | 20240403 | 144700 | 11576321470 | 8300 | 8300 | 8300 | 8280 | 889 |
| 283 | 20240403 | 144600 | 11568950710 | 8300 | 8290 | 8300 | 8290 | 728 |
| 284 | 20240403 | 144500 | 11562912650 | 8290 | 8280 | 8290 | 8280 | 387 |
| 285 | 20240403 | 144400 | 11559705030 | 8280 | 8300 | 8300 | 8280 | 819 |
| 286 | 20240403 | 144300 | 11552923050 | 8300 | 8290 | 8300 | 8290 | 196 |
| 287 | 20240403 | 144200 | 11551297200 | 8290 | 8300 | 8310 | 8290 | 3443 |
| 288 | 20240403 | 144100 | 11522722310 | 8300 | 8330 | 8330 | 8300 | 8837 |
| 289 | 20240403 | 144000 | 11449333120 | 8330 | 8360 | 8370 | 8330 | 2832 |
| 290 | 20240403 | 143900 | 11425723480 | 8370 | 8380 | 8380 | 8360 | 438 |
| 291 | 20240403 | 143800 | 11422057650 | 8380 | 8400 | 8400 | 8380 | 120 |
| 292 | 20240403 | 143700 | 11421051350 | 8400 | 8420 | 8420 | 8400 | 988 |
| 293 | 20240403 | 143600 | 11412739730 | 8420 | 8420 | 8420 | 8400 | 4374 |
| 294 | 20240403 | 143500 | 11375922930 | 8420 | 8420 | 8430 | 8400 | 1198 |
| 295 | 20240403 | 143400 | 11365838540 | 8420 | 8390 | 8430 | 8390 | 8735 |
| 296 | 20240403 | 143300 | 11292411880 | 8370 | 8400 | 8400 | 8370 | 417 |
| 297 | 20240403 | 143200 | 11288910470 | 8400 | 8370 | 8400 | 8360 | 5803 |
| 298 | 20240403 | 143100 | 11240322490 | 8360 | 8350 | 8370 | 8350 | 2281 |
| 299 | 20240403 | 143000 | 11221255330 | 8360 | 8350 | 8360 | 8330 | 505 |
| 300 | 20240403 | 142900 | 11217040550 | 8350 | 8350 | 8360 | 8330 | 1847 |
| 301 | 20240403 | 142800 | 11201640930 | 8360 | 8380 | 8380 | 8320 | 1917 |
| 302 | 20240403 | 142700 | 11185622930 | 8390 | 8410 | 8430 | 8380 | 6642 |
| 303 | 20240403 | 142600 | 11129766020 | 8400 | 8390 | 8400 | 8380 | 3935 |
| 304 | 20240403 | 142500 | 11096721220 | 8390 | 8360 | 8390 | 8360 | 1462 |
| 305 | 20240403 | 142400 | 11084471210 | 8360 | 8350 | 8370 | 8350 | 1026 |
| 306 | 20240403 | 142300 | 11075898760 | 8350 | 8330 | 8360 | 8300 | 235 |
| 307 | 20240403 | 142200 | 11073939570 | 8370 | 8370 | 8370 | 8330 | 480 |
| 308 | 20240403 | 142100 | 11069936930 | 8370 | 8380 | 8400 | 8370 | 10280 |
| 309 | 20240403 | 142000 | 10983783940 | 8380 | 8320 | 8380 | 8320 | 2896 |
| 310 | 20240403 | 141900 | 10959583830 | 8330 | 8280 | 8340 | 8280 | 6818 |
| 311 | 20240403 | 141800 | 10902892110 | 8290 | 8300 | 8300 | 8280 | 1098 |
| 312 | 20240403 | 141700 | 10893789340 | 8300 | 8300 | 8310 | 8300 | 1163 |
| 313 | 20240403 | 141600 | 10884132500 | 8300 | 8300 | 8300 | 8280 | 1342 |
| 314 | 20240403 | 141500 | 10872999590 | 8300 | 8300 | 8300 | 8270 | 3310 |
| 315 | 20240403 | 141400 | 10845530200 | 8290 | 8270 | 8300 | 8270 | 4946 |
| 316 | 20240403 | 141300 | 10804508000 | 8280 | 8270 | 8280 | 8270 | 8 |
| 317 | 20240403 | 141200 | 10804441820 | 8260 | 8290 | 8300 | 8260 | 912 |
| 318 | 20240403 | 141100 | 10796877450 | 8290 | 8270 | 8290 | 8250 | 3492 |
| 319 | 20240403 | 141000 | 10767943200 | 8290 | 8280 | 8290 | 8240 | 647 |
| 320 | 20240403 | 140900 | 10762587130 | 8290 | 8290 | 8300 | 8290 | 2543 |
| 321 | 20240403 | 140800 | 10741491230 | 8280 | 8260 | 8280 | 8260 | 650 |
| 322 | 20240403 | 140700 | 10736116460 | 8260 | 8230 | 8260 | 8230 | 127 |
| 323 | 20240403 | 140600 | 10735071220 | 8230 | 8270 | 8270 | 8220 | 1637 |
| 324 | 20240403 | 140500 | 10721603260 | 8230 | 8270 | 8270 | 8230 | 159 |
| 325 | 20240403 | 140400 | 10720294170 | 8230 | 8280 | 8280 | 8230 | 111 |
| 326 | 20240403 | 140300 | 10719376990 | 8290 | 8220 | 8290 | 8220 | 465 |
| 327 | 20240403 | 140200 | 10715550760 | 8220 | 8250 | 8250 | 8220 | 23 |
| 328 | 20240403 | 140100 | 10715361070 | 8250 | 8250 | 8280 | 8250 | 689 |
| 329 | 20240403 | 140000 | 10709661820 | 8250 | 8220 | 8250 | 8220 | 626 |
| 330 | 20240403 | 135900 | 10704513670 | 8180 | 8180 | 8180 | 8180 | 3 |
| 331 | 20240403 | 135800 | 10704489130 | 8180 | 8190 | 8190 | 8180 | 430 |
| 332 | 20240403 | 135700 | 10700969730 | 8190 | 8240 | 8240 | 8180 | 5392 |
| 333 | 20240403 | 135600 | 10656769800 | 8220 | 8220 | 8220 | 8220 | 448 |
| 334 | 20240403 | 135500 | 10653087240 | 8220 | 8200 | 8220 | 8200 | 1455 |
| 335 | 20240403 | 135400 | 10641131440 | 8190 | 8190 | 8190 | 8190 | 691 |
| 336 | 20240403 | 135300 | 10635472150 | 8210 | 8210 | 8210 | 8210 | 8 |
| 337 | 20240403 | 135200 | 10635406470 | 8220 | 8180 | 8220 | 8170 | 136 |
| 338 | 20240403 | 135100 | 10634295130 | 8170 | 8210 | 8220 | 8170 | 8980 |
| 339 | 20240403 | 135000 | 10560839270 | 8210 | 8220 | 8220 | 8210 | 851 |
| 340 | 20240403 | 134900 | 10553845220 | 8220 | 8280 | 8280 | 8220 | 5355 |
| 341 | 20240403 | 134800 | 10509574540 | 8270 | 8270 | 8270 | 8270 | 1551 |
| 342 | 20240403 | 134700 | 10496747770 | 8270 | 8240 | 8270 | 8240 | 985 |
| 343 | 20240403 | 134600 | 10488624420 | 8240 | 8250 | 8270 | 8240 | 2642 |
| 344 | 20240403 | 134500 | 10466838100 | 8250 | 8250 | 8250 | 8250 | 518 |
| 345 | 20240403 | 134400 | 10462564600 | 8250 | 8250 | 8250 | 8240 | 1908 |
| 346 | 20240403 | 134300 | 10446823610 | 8220 | 8210 | 8220 | 8210 | 878 |
| 347 | 20240403 | 134200 | 10439607800 | 8210 | 8210 | 8210 | 8210 | 284 |
| 348 | 20240403 | 134100 | 10437276160 | 8210 | 8190 | 8210 | 8190 | 307 |
| 349 | 20240403 | 134000 | 10434761650 | 8190 | 8210 | 8210 | 8190 | 563 |
| 350 | 20240403 | 133900 | 10430145880 | 8210 | 8220 | 8220 | 8210 | 1093 |
| 351 | 20240403 | 133800 | 10421172260 | 8220 | 8210 | 8220 | 8210 | 59 |
| 352 | 20240403 | 133700 | 10420687320 | 8210 | 8200 | 8210 | 8200 | 108 |
| 353 | 20240403 | 133600 | 10419800900 | 8200 | 8190 | 8200 | 8190 | 1002 |
| 354 | 20240403 | 133500 | 10411589770 | 8190 | 8190 | 8210 | 8190 | 1105 |
| 355 | 20240403 | 133400 | 10402532340 | 8190 | 8200 | 8200 | 8180 | 3726 |
| 356 | 20240403 | 133300 | 10372017960 | 8200 | 8240 | 8240 | 8200 | 3880 |
| 357 | 20240403 | 133200 | 10340159920 | 8240 | 8250 | 8260 | 8240 | 1067 |
| 358 | 20240403 | 133100 | 10331358430 | 8250 | 8260 | 8260 | 8250 | 80 |
| 359 | 20240403 | 133000 | 10330698320 | 8270 | 8270 | 8270 | 8260 | 4837 |
| 360 | 20240403 | 132900 | 10290721200 | 8280 | 8280 | 8280 | 8270 | 3054 |
| 361 | 20240403 | 132800 | 10265434250 | 8270 | 8280 | 8280 | 8270 | 143 |
| 362 | 20240403 | 132700 | 10264250370 | 8280 | 8270 | 8280 | 8270 | 745 |
| 363 | 20240403 | 132600 | 10258086220 | 8270 | 8270 | 8270 | 8260 | 2148 |
| 364 | 20240403 | 132500 | 10240327780 | 8270 | 8270 | 8270 | 8270 | 3316 |
| 365 | 20240403 | 132400 | 10212904460 | 8260 | 8260 | 8270 | 8250 | 634 |
| 366 | 20240403 | 132300 | 10207667520 | 8260 | 8280 | 8280 | 8260 | 1815 |
| 367 | 20240403 | 132200 | 10192671720 | 8270 | 8270 | 8280 | 8260 | 216 |
| 368 | 20240403 | 132100 | 10190884770 | 8260 | 8250 | 8260 | 8240 | 775 |
| 369 | 20240403 | 132000 | 10184487580 | 8240 | 8220 | 8270 | 8220 | 1756 |
| 370 | 20240403 | 131900 | 10170004080 | 8220 | 8200 | 8220 | 8200 | 617 |
| 371 | 20240403 | 131800 | 10164936340 | 8200 | 8200 | 8220 | 8190 | 7646 |
| 372 | 20240403 | 131700 | 10102250300 | 8200 | 8220 | 8220 | 8200 | 6135 |
| 373 | 20240403 | 131600 | 10051906790 | 8220 | 8240 | 8240 | 8220 | 1286 |
| 374 | 20240403 | 131500 | 10041321570 | 8240 | 8250 | 8250 | 8220 | 2949 |
| 375 | 20240403 | 131400 | 10017033090 | 8250 | 8250 | 8260 | 8250 | 3567 |
| 376 | 20240403 | 131300 | 9987591080 | 8250 | 8260 | 8260 | 8230 | 3674 |
| 377 | 20240403 | 131200 | 9957295370 | 8260 | 8310 | 8310 | 8260 | 8581 |
| 378 | 20240403 | 131100 | 9886221870 | 8300 | 8300 | 8310 | 8300 | 1887 |
| 379 | 20240403 | 131000 | 9870554830 | 8310 | 8320 | 8320 | 8300 | 2638 |
| 380 | 20240403 | 130900 | 9848645690 | 8310 | 8300 | 8330 | 8290 | 2725 |
| 381 | 20240403 | 130800 | 9826019280 | 8300 | 8370 | 8370 | 8290 | 10003 |
| 382 | 20240403 | 130700 | 9742811400 | 8360 | 8380 | 8390 | 8360 | 10399 |
| 383 | 20240403 | 130600 | 9655755480 | 8400 | 8400 | 8410 | 8380 | 1635 |
| 384 | 20240403 | 130500 | 9642029370 | 8380 | 8380 | 8400 | 8370 | 4042 |
| 385 | 20240403 | 130400 | 9608128060 | 8370 | 8380 | 8380 | 8370 | 3466 |
| 386 | 20240403 | 130300 | 9579104060 | 8390 | 8400 | 8410 | 8380 | 7713 |
| 387 | 20240403 | 130200 | 9514344480 | 8400 | 8440 | 8440 | 8370 | 14418 |
| 388 | 20240403 | 130100 | 9393250830 | 8440 | 8450 | 8480 | 8410 | 9650 |
| 389 | 20240403 | 130000 | 9311697520 | 8460 | 8500 | 8540 | 8460 | 23812 |
| 390 | 20240403 | 125900 | 9109042700 | 8500 | 8440 | 8500 | 8430 | 22396 |
| 391 | 20240403 | 125800 | 8919115380 | 8450 | 8440 | 8480 | 8420 | 13845 |
| 392 | 20240403 | 125700 | 8801999720 | 8450 | 8450 | 8480 | 8400 | 30385 |
| 393 | 20240403 | 125600 | 8545407010 | 8450 | 8370 | 8450 | 8370 | 14869 |
| 394 | 20240403 | 125500 | 8420180850 | 8370 | 8360 | 8380 | 8350 | 13639 |
| 395 | 20240403 | 125400 | 8306123240 | 8360 | 8390 | 8450 | 8310 | 35676 |
| 396 | 20240403 | 125300 | 8006492310 | 8390 | 8380 | 8390 | 8340 | 21106 |
| 397 | 20240403 | 125200 | 7829744070 | 8380 | 8250 | 8380 | 8250 | 51629 |
| 398 | 20240403 | 125100 | 7399932940 | 8250 | 8250 | 8280 | 8240 | 6333 |
| 399 | 20240403 | 125000 | 7347632300 | 8260 | 8220 | 8260 | 8220 | 3041 |
| 400 | 20240403 | 124900 | 7322557770 | 8230 | 8220 | 8230 | 8220 | 685 |
| 401 | 20240403 | 124800 | 7316924150 | 8220 | 8220 | 8220 | 8210 | 1045 |
| 402 | 20240403 | 124700 | 7308334350 | 8220 | 8220 | 8220 | 8210 | 478 |
| 403 | 20240403 | 124600 | 7304407400 | 8220 | 8230 | 8230 | 8220 | 1133 |
| 404 | 20240403 | 124500 | 7295087880 | 8240 | 8240 | 8240 | 8240 | 1297 |
| 405 | 20240403 | 124400 | 7284400600 | 8240 | 8220 | 8240 | 8220 | 2070 |
| 406 | 20240403 | 124300 | 7267373690 | 8240 | 8270 | 8270 | 8220 | 1299 |
| 407 | 20240403 | 124200 | 7256652730 | 8270 | 8290 | 8290 | 8270 | 1805 |
| 408 | 20240403 | 124100 | 7241707040 | 8280 | 8280 | 8300 | 8260 | 17097 |
| 409 | 20240403 | 124000 | 7099967840 | 8280 | 8220 | 8290 | 8220 | 24380 |
| 410 | 20240403 | 123900 | 6898727240 | 8220 | 8210 | 8220 | 8200 | 1400 |
| 411 | 20240403 | 123800 | 6887232210 | 8210 | 8200 | 8210 | 8180 | 1701 |
| 412 | 20240403 | 123700 | 6873286330 | 8190 | 8200 | 8200 | 8190 | 382 |
| 413 | 20240403 | 123600 | 6870154310 | 8200 | 8220 | 8230 | 8200 | 4378 |
| 414 | 20240403 | 123500 | 6834196120 | 8230 | 8170 | 8230 | 8160 | 22739 |
| 415 | 20240403 | 123400 | 6647741320 | 8160 | 8180 | 8180 | 8160 | 413 |
| 416 | 20240403 | 123300 | 6644364680 | 8180 | 8140 | 8190 | 8140 | 9736 |
| 417 | 20240403 | 123200 | 6564866560 | 8140 | 8120 | 8140 | 8120 | 499 |
| 418 | 20240403 | 123100 | 6560805480 | 8120 | 8130 | 8130 | 8120 | 256 |
| 419 | 20240403 | 123000 | 6558726610 | 8130 | 8130 | 8130 | 8130 | 535 |
| 420 | 20240403 | 122900 | 6554377060 | 8130 | 8120 | 8130 | 8120 | 108 |
| 421 | 20240403 | 122800 | 6553500080 | 8140 | 8140 | 8140 | 8140 | 10 |
| 422 | 20240403 | 122700 | 6553418680 | 8140 | 8140 | 8140 | 8140 | 466 |
| 423 | 20240403 | 122600 | 6549625440 | 8140 | 8140 | 8140 | 8140 | 727 |
| 424 | 20240403 | 122500 | 6543707660 | 8140 | 8140 | 8140 | 8140 | 0 |
| 425 | 20240403 | 122400 | 6543707660 | 8140 | 8120 | 8140 | 8120 | 577 |
| 426 | 20240403 | 122300 | 6539018420 | 8120 | 8140 | 8140 | 8120 | 108 |
| 427 | 20240403 | 122200 | 6538140620 | 8140 | 8110 | 8140 | 8110 | 621 |
| 428 | 20240403 | 122100 | 6533086280 | 8110 | 8110 | 8140 | 8110 | 230 |
| 429 | 20240403 | 122000 | 6531219060 | 8100 | 8110 | 8110 | 8100 | 2264 |
| 430 | 20240403 | 121900 | 6512873630 | 8110 | 8110 | 8110 | 8110 | 21 |
| 431 | 20240403 | 121800 | 6512703320 | 8110 | 8110 | 8110 | 8110 | 143 |
| 432 | 20240403 | 121700 | 6511543590 | 8110 | 8120 | 8120 | 8110 | 904 |
| 433 | 20240403 | 121600 | 6504209370 | 8150 | 8140 | 8150 | 8140 | 1008 |
| 434 | 20240403 | 121500 | 6495994220 | 8150 | 8150 | 8150 | 8140 | 35 |
| 435 | 20240403 | 121400 | 6495708980 | 8100 | 8120 | 8120 | 8100 | 667 |
| 436 | 20240403 | 121300 | 6490295540 | 8120 | 8120 | 8150 | 8120 | 1765 |
| 437 | 20240403 | 121200 | 6475937510 | 8110 | 8110 | 8110 | 8110 | 171 |
| 438 | 20240403 | 121100 | 6474550700 | 8110 | 8100 | 8110 | 8100 | 71 |
| 439 | 20240403 | 121000 | 6473975200 | 8100 | 8100 | 8100 | 8100 | 1 |
| 440 | 20240403 | 120900 | 6473967100 | 8090 | 8090 | 8120 | 8080 | 432 |
| 441 | 20240403 | 120800 | 6470471690 | 8090 | 8090 | 8090 | 8090 | 824 |
| 442 | 20240403 | 120700 | 6463805530 | 8090 | 8090 | 8090 | 8090 | 114 |
| 443 | 20240403 | 120600 | 6462883270 | 8090 | 8090 | 8090 | 8090 | 343 |
| 444 | 20240403 | 120500 | 6460108400 | 8090 | 8100 | 8100 | 8090 | 1115 |
| 445 | 20240403 | 120400 | 6451087780 | 8100 | 8110 | 8110 | 8090 | 953 |
| 446 | 20240403 | 120300 | 6443366200 | 8110 | 8110 | 8110 | 8110 | 60 |
| 447 | 20240403 | 120200 | 6442879600 | 8100 | 8100 | 8100 | 8100 | 575 |
| 448 | 20240403 | 120100 | 6438222100 | 8100 | 8090 | 8100 | 8090 | 467 |
| 449 | 20240403 | 120000 | 6434439630 | 8090 | 8080 | 8090 | 8080 | 101 |
| 450 | 20240403 | 115900 | 6433623050 | 8080 | 8090 | 8090 | 8080 | 522 |
| 451 | 20240403 | 115800 | 6429405050 | 8080 | 8080 | 8090 | 8080 | 3510 |
| 452 | 20240403 | 115700 | 6401043960 | 8080 | 8110 | 8110 | 8080 | 911 |
| 453 | 20240403 | 115600 | 6393682630 | 8110 | 8110 | 8120 | 8080 | 6035 |
| 454 | 20240403 | 115500 | 6344828060 | 8120 | 8120 | 8120 | 8120 | 23 |
| 455 | 20240403 | 115400 | 6344641300 | 8120 | 8160 | 8160 | 8110 | 3891 |
| 456 | 20240403 | 115300 | 6313057710 | 8120 | 8130 | 8130 | 8120 | 1336 |
| 457 | 20240403 | 115200 | 6302206890 | 8130 | 8140 | 8140 | 8130 | 1271 |
| 458 | 20240403 | 115100 | 6291868300 | 8130 | 8150 | 8150 | 8130 | 3121 |
| 459 | 20240403 | 115000 | 6266488650 | 8150 | 8140 | 8150 | 8130 | 939 |
| 460 | 20240403 | 114900 | 6258843340 | 8150 | 8150 | 8150 | 8150 | 147 |
| 461 | 20240403 | 114800 | 6257645290 | 8140 | 8140 | 8140 | 8140 | 363 |
| 462 | 20240403 | 114700 | 6254690470 | 8170 | 8170 | 8170 | 8170 | 364 |
| 463 | 20240403 | 114600 | 6251716590 | 8180 | 8180 | 8180 | 8130 | 63 |
| 464 | 20240403 | 114500 | 6251201300 | 8180 | 8160 | 8190 | 8110 | 2637 |
| 465 | 20240403 | 114400 | 6229679580 | 8170 | 8120 | 8170 | 8120 | 2360 |
| 466 | 20240403 | 114300 | 6210421660 | 8120 | 8120 | 8120 | 8120 | 81 |
| 467 | 20240403 | 114200 | 6209763940 | 8120 | 8120 | 8120 | 8120 | 673 |
| 468 | 20240403 | 114100 | 6204299180 | 8120 | 8130 | 8130 | 8120 | 917 |
| 469 | 20240403 | 114000 | 6196845040 | 8140 | 8120 | 8140 | 8110 | 926 |
| 470 | 20240403 | 113900 | 6189316620 | 8120 | 8120 | 8120 | 8120 | 163 |
| 471 | 20240403 | 113800 | 6187993060 | 8120 | 8130 | 8130 | 8100 | 2180 |
| 472 | 20240403 | 113700 | 6170312530 | 8110 | 8130 | 8130 | 8110 | 1767 |
| 473 | 20240403 | 113600 | 6155980160 | 8110 | 8110 | 8140 | 8110 | 181 |
| 474 | 20240403 | 113500 | 6154512160 | 8110 | 8110 | 8110 | 8110 | 730 |
| 475 | 20240403 | 113400 | 6148591860 | 8110 | 8100 | 8110 | 8100 | 337 |
| 476 | 20240403 | 113300 | 6145861060 | 8110 | 8110 | 8110 | 8100 | 1283 |
| 477 | 20240403 | 113200 | 6135462090 | 8110 | 8130 | 8130 | 8110 | 908 |
| 478 | 20240403 | 113100 | 6128089930 | 8120 | 8130 | 8130 | 8120 | 1897 |
| 479 | 20240403 | 113000 | 6112676060 | 8130 | 8140 | 8150 | 8130 | 554 |
| 480 | 20240403 | 112900 | 6108166550 | 8140 | 8140 | 8140 | 8140 | 959 |
| 481 | 20240403 | 112800 | 6100360290 | 8140 | 8140 | 8140 | 8130 | 299 |
| 482 | 20240403 | 112700 | 6097926690 | 8140 | 8140 | 8140 | 8140 | 8 |
| 483 | 20240403 | 112600 | 6097861570 | 8140 | 8140 | 8140 | 8140 | 1006 |
| 484 | 20240403 | 112500 | 6089672730 | 8140 | 8140 | 8140 | 8140 | 850 |
| 485 | 20240403 | 112400 | 6082753730 | 8140 | 8140 | 8140 | 8140 | 9 |
| 486 | 20240403 | 112300 | 6082680470 | 8140 | 8140 | 8150 | 8140 | 32 |
| 487 | 20240403 | 112200 | 6082419980 | 8140 | 8150 | 8150 | 8140 | 549 |
| 488 | 20240403 | 112100 | 6077945640 | 8150 | 8180 | 8180 | 8150 | 439 |
| 489 | 20240403 | 112000 | 6074367760 | 8140 | 8180 | 8180 | 8140 | 3695 |
| 490 | 20240403 | 111900 | 6044182100 | 8180 | 8190 | 8200 | 8180 | 1487 |
| 491 | 20240403 | 111800 | 6032007360 | 8200 | 8190 | 8200 | 8180 | 692 |
| 492 | 20240403 | 111700 | 6026337450 | 8190 | 8170 | 8200 | 8150 | 5177 |
| 493 | 20240403 | 111600 | 5983947720 | 8180 | 8170 | 8190 | 8170 | 4934 |
| 494 | 20240403 | 111500 | 5943608220 | 8160 | 8140 | 8160 | 8130 | 11776 |
| 495 | 20240403 | 111400 | 5847670410 | 8130 | 8120 | 8140 | 8120 | 4123 |
| 496 | 20240403 | 111300 | 5814111470 | 8140 | 8130 | 8140 | 8130 | 274 |
| 497 | 20240403 | 111200 | 5811883450 | 8120 | 8110 | 8120 | 8110 | 268 |
| 498 | 20240403 | 111100 | 5809707950 | 8110 | 8130 | 8130 | 8100 | 1267 |
| 499 | 20240403 | 111000 | 5799443240 | 8130 | 8130 | 8130 | 8100 | 1025 |
| 500 | 20240403 | 110900 | 5791129320 | 8130 | 8130 | 8130 | 8120 | 65 |
| 501 | 20240403 | 110800 | 5790601070 | 8120 | 8120 | 8120 | 8120 | 2709 |
| 502 | 20240403 | 110700 | 5768603990 | 8120 | 8130 | 8130 | 8120 | 28 |
| 503 | 20240403 | 110600 | 5768376360 | 8130 | 8130 | 8130 | 8130 | 33 |
| 504 | 20240403 | 110500 | 5768108070 | 8130 | 8130 | 8140 | 8130 | 1178 |
| 505 | 20240403 | 110400 | 5758526870 | 8140 | 8140 | 8140 | 8140 | 275 |
| 506 | 20240403 | 110300 | 5756288370 | 8140 | 8140 | 8140 | 8130 | 1252 |
| 507 | 20240403 | 110200 | 5746100780 | 8140 | 8140 | 8140 | 8130 | 503 |
| 508 | 20240403 | 110100 | 5742009720 | 8150 | 8150 | 8150 | 8150 | 168 |
| 509 | 20240403 | 110000 | 5740640520 | 8150 | 8150 | 8150 | 8150 | 443 |
| 510 | 20240403 | 105900 | 5737030070 | 8130 | 8120 | 8140 | 8120 | 1539 |
| 511 | 20240403 | 105800 | 5724504940 | 8120 | 8130 | 8130 | 8120 | 3228 |
| 512 | 20240403 | 105700 | 5698293460 | 8130 | 8130 | 8130 | 8130 | 878 |
| 513 | 20240403 | 105600 | 5691155320 | 8140 | 8140 | 8140 | 8130 | 508 |
| 514 | 20240403 | 105500 | 5687021700 | 8140 | 8140 | 8140 | 8140 | 1065 |
| 515 | 20240403 | 105400 | 5678352600 | 8140 | 8140 | 8140 | 8140 | 140 |
| 516 | 20240403 | 105300 | 5677213000 | 8150 | 8140 | 8150 | 8130 | 1199 |
| 517 | 20240403 | 105200 | 5667441690 | 8140 | 8130 | 8150 | 8120 | 398 |
| 518 | 20240403 | 105100 | 5664205350 | 8130 | 8140 | 8140 | 8130 | 2390 |
| 519 | 20240403 | 105000 | 5644762680 | 8130 | 8140 | 8140 | 8130 | 85 |
| 520 | 20240403 | 104900 | 5644071590 | 8140 | 8100 | 8140 | 8090 | 6431 |
| 521 | 20240403 | 104800 | 5591857890 | 8090 | 8090 | 8090 | 8090 | 841 |
| 522 | 20240403 | 104700 | 5585054200 | 8090 | 8100 | 8100 | 8090 | 365 |
| 523 | 20240403 | 104600 | 5582098100 | 8100 | 8100 | 8100 | 8100 | 9 |
| 524 | 20240403 | 104500 | 5582025200 | 8100 | 8100 | 8100 | 8090 | 317 |
| 525 | 20240403 | 104400 | 5579460460 | 8100 | 8120 | 8120 | 8090 | 2657 |
| 526 | 20240403 | 104300 | 5557934800 | 8120 | 8100 | 8120 | 8100 | 628 |
| 527 | 20240403 | 104200 | 5552842730 | 8100 | 8100 | 8100 | 8100 | 441 |
| 528 | 20240403 | 104100 | 5549270630 | 8100 | 8100 | 8110 | 8100 | 592 |
| 529 | 20240403 | 104000 | 5544475150 | 8100 | 8110 | 8120 | 8100 | 1243 |
| 530 | 20240403 | 103900 | 5534387100 | 8100 | 8110 | 8120 | 8100 | 1760 |
| 531 | 20240403 | 103800 | 5520117290 | 8120 | 8120 | 8120 | 8110 | 419 |
| 532 | 20240403 | 103700 | 5516716570 | 8120 | 8110 | 8120 | 8110 | 4718 |
| 533 | 20240403 | 103600 | 5478408810 | 8120 | 8120 | 8120 | 8110 | 1153 |
| 534 | 20240403 | 103500 | 5469046480 | 8120 | 8110 | 8120 | 8100 | 1005 |
| 535 | 20240403 | 103400 | 5460895700 | 8110 | 8110 | 8120 | 8100 | 2317 |
| 536 | 20240403 | 103300 | 5442105600 | 8110 | 8080 | 8110 | 8080 | 1140 |
| 537 | 20240403 | 103200 | 5432886990 | 8080 | 8080 | 8080 | 8070 | 694 |
| 538 | 20240403 | 103100 | 5427282840 | 8080 | 8080 | 8080 | 8070 | 672 |
| 539 | 20240403 | 103000 | 5421857620 | 8080 | 8080 | 8080 | 8070 | 558 |
| 540 | 20240403 | 102900 | 5417351990 | 8080 | 8060 | 8080 | 8060 | 1082 |
| 541 | 20240403 | 102800 | 5408618100 | 8070 | 8050 | 8070 | 8040 | 3676 |
| 542 | 20240403 | 102700 | 5379016990 | 8050 | 8120 | 8120 | 8050 | 21663 |
| 543 | 20240403 | 102600 | 5203921050 | 8110 | 8110 | 8120 | 8110 | 1122 |
| 544 | 20240403 | 102500 | 5194821610 | 8110 | 8110 | 8120 | 8110 | 219 |
| 545 | 20240403 | 102400 | 5193045490 | 8110 | 8100 | 8110 | 8100 | 2439 |
| 546 | 20240403 | 102300 | 5173280700 | 8100 | 8110 | 8110 | 8100 | 4339 |
| 547 | 20240403 | 102200 | 5138134280 | 8100 | 8120 | 8130 | 8100 | 1667 |
| 548 | 20240403 | 102100 | 5124612080 | 8120 | 8110 | 8120 | 8100 | 2212 |
| 549 | 20240403 | 102000 | 5106675450 | 8110 | 8110 | 8110 | 8100 | 1375 |
| 550 | 20240403 | 101900 | 5095537830 | 8110 | 8100 | 8110 | 8090 | 297 |
| 551 | 20240403 | 101800 | 5093132760 | 8100 | 8120 | 8120 | 8090 | 6681 |
| 552 | 20240403 | 101700 | 5038994320 | 8120 | 8120 | 8130 | 8110 | 2273 |
| 553 | 20240403 | 101600 | 5020539130 | 8110 | 8120 | 8120 | 8110 | 399 |
| 554 | 20240403 | 101500 | 5017300430 | 8120 | 8110 | 8120 | 8110 | 230 |
| 555 | 20240403 | 101400 | 5015434830 | 8110 | 8120 | 8130 | 8110 | 1872 |
| 556 | 20240403 | 101300 | 5000229890 | 8120 | 8130 | 8130 | 8120 | 1846 |
| 557 | 20240403 | 101200 | 4985226420 | 8130 | 8140 | 8140 | 8130 | 1673 |
| 558 | 20240403 | 101100 | 4971621060 | 8140 | 8160 | 8160 | 8140 | 802 |
| 559 | 20240403 | 101000 | 4965086300 | 8160 | 8130 | 8160 | 8130 | 2022 |
| 560 | 20240403 | 100900 | 4948613000 | 8130 | 8150 | 8160 | 8130 | 1354 |
| 561 | 20240403 | 100800 | 4937585860 | 8160 | 8160 | 8160 | 8150 | 1227 |
| 562 | 20240403 | 100700 | 4927582460 | 8150 | 8190 | 8200 | 8150 | 3719 |
| 563 | 20240403 | 100600 | 4897222440 | 8200 | 8210 | 8220 | 8180 | 3185 |
| 564 | 20240403 | 100500 | 4871110860 | 8210 | 8180 | 8220 | 8180 | 4980 |
| 565 | 20240403 | 100400 | 4830277120 | 8180 | 8200 | 8200 | 8170 | 2614 |
| 566 | 20240403 | 100300 | 4808895850 | 8200 | 8200 | 8210 | 8190 | 3962 |
| 567 | 20240403 | 100200 | 4776402910 | 8200 | 8170 | 8250 | 8150 | 44491 |
| 568 | 20240403 | 100100 | 4411344940 | 8170 | 8150 | 8170 | 8140 | 8530 |
| 569 | 20240403 | 100000 | 4341796440 | 8140 | 8150 | 8150 | 8130 | 2565 |
| 570 | 20240403 | 095900 | 4320897860 | 8150 | 8100 | 8150 | 8100 | 8822 |
| 571 | 20240403 | 095800 | 4249066610 | 8090 | 8100 | 8120 | 8090 | 870 |
| 572 | 20240403 | 095700 | 4242012720 | 8090 | 8080 | 8090 | 8080 | 497 |
| 573 | 20240403 | 095600 | 4237992290 | 8070 | 8080 | 8110 | 8070 | 5462 |
| 574 | 20240403 | 095500 | 4193763010 | 8080 | 8070 | 8080 | 8070 | 1269 |
| 575 | 20240403 | 095400 | 4183511340 | 8070 | 8060 | 8080 | 8060 | 3592 |
| 576 | 20240403 | 095300 | 4154529340 | 8070 | 8070 | 8070 | 8060 | 3881 |
| 577 | 20240403 | 095200 | 4123235820 | 8060 | 8070 | 8090 | 8060 | 1133 |
| 578 | 20240403 | 095100 | 4114082880 | 8060 | 8080 | 8090 | 8050 | 9148 |
| 579 | 20240403 | 095000 | 4040278200 | 8080 | 8090 | 8090 | 8080 | 979 |
| 580 | 20240403 | 094900 | 4032362210 | 8090 | 8090 | 8100 | 8080 | 1551 |
| 581 | 20240403 | 094800 | 4019818000 | 8080 | 8080 | 8090 | 8080 | 2158 |
| 582 | 20240403 | 094700 | 4002379070 | 8090 | 8080 | 8090 | 8080 | 839 |
| 583 | 20240403 | 094600 | 3995593960 | 8090 | 8110 | 8110 | 8080 | 2124 |
| 584 | 20240403 | 094500 | 3978410280 | 8090 | 8090 | 8110 | 8090 | 2462 |
| 585 | 20240403 | 094400 | 3958492440 | 8090 | 8120 | 8120 | 8090 | 2644 |
| 586 | 20240403 | 094300 | 3937064340 | 8120 | 8120 | 8150 | 8110 | 2930 |
| 587 | 20240403 | 094200 | 3913235100 | 8120 | 8120 | 8120 | 8110 | 951 |
| 588 | 20240403 | 094100 | 3905521560 | 8120 | 8110 | 8130 | 8110 | 498 |
| 589 | 20240403 | 094000 | 3901477880 | 8110 | 8110 | 8150 | 8110 | 2053 |
| 590 | 20240403 | 093900 | 3884775810 | 8110 | 8150 | 8160 | 8110 | 2409 |
| 591 | 20240403 | 093800 | 3865185230 | 8160 | 8160 | 8170 | 8150 | 1460 |
| 592 | 20240403 | 093700 | 3853271430 | 8150 | 8120 | 8180 | 8120 | 7204 |
| 593 | 20240403 | 093600 | 3794518970 | 8120 | 8100 | 8120 | 8100 | 744 |
| 594 | 20240403 | 093500 | 3788480780 | 8110 | 8080 | 8110 | 8080 | 3939 |
| 595 | 20240403 | 093400 | 3756597160 | 8080 | 8080 | 8090 | 8080 | 2488 |
| 596 | 20240403 | 093300 | 3736487950 | 8080 | 8070 | 8090 | 8060 | 2819 |
| 597 | 20240403 | 093200 | 3713726920 | 8070 | 8070 | 8090 | 8060 | 1569 |
| 598 | 20240403 | 093100 | 3701072550 | 8090 | 8070 | 8090 | 8060 | 7187 |
| 599 | 20240403 | 093000 | 3643068530 | 8100 | 8090 | 8100 | 8070 | 9573 |
| 600 | 20240403 | 092900 | 3565679880 | 8100 | 8100 | 8100 | 8080 | 8021 |
| 601 | 20240403 | 092800 | 3500742570 | 8100 | 8130 | 8130 | 8100 | 8387 |
| 602 | 20240403 | 092700 | 3432701800 | 8130 | 8150 | 8150 | 8130 | 3288 |
| 603 | 20240403 | 092600 | 3405950100 | 8150 | 8160 | 8160 | 8150 | 3514 |
| 604 | 20240403 | 092500 | 3377309610 | 8150 | 8190 | 8200 | 8150 | 604 |
| 605 | 20240403 | 092400 | 3372370020 | 8190 | 8150 | 8200 | 8150 | 19158 |
| 606 | 20240403 | 092300 | 3215922930 | 8150 | 8130 | 8160 | 8110 | 12383 |
| 607 | 20240403 | 092200 | 3115143340 | 8140 | 8100 | 8140 | 8100 | 7252 |
| 608 | 20240403 | 092100 | 3056159020 | 8100 | 8140 | 8140 | 8100 | 2752 |
| 609 | 20240403 | 092000 | 3033858560 | 8140 | 8100 | 8150 | 8100 | 10219 |
| 610 | 20240403 | 091900 | 2950831830 | 8100 | 8100 | 8110 | 8090 | 2868 |
| 611 | 20240403 | 091800 | 2927606400 | 8110 | 8120 | 8130 | 8100 | 2981 |
| 612 | 20240403 | 091700 | 2903419820 | 8120 | 8150 | 8160 | 8120 | 5184 |
| 613 | 20240403 | 091600 | 2861269700 | 8130 | 8050 | 8160 | 8030 | 25448 |
| 614 | 20240403 | 091500 | 2654997740 | 8050 | 8030 | 8080 | 8030 | 2655 |
| 615 | 20240403 | 091400 | 2633562520 | 8050 | 8080 | 8080 | 8020 | 4384 |
| 616 | 20240403 | 091300 | 2598331820 | 8090 | 7970 | 8100 | 7970 | 5949 |
| 617 | 20240403 | 091200 | 2550748880 | 7970 | 8000 | 8010 | 7940 | 15252 |
| 618 | 20240403 | 091100 | 2429017130 | 8010 | 8090 | 8100 | 8010 | 20780 |
| 619 | 20240403 | 091000 | 2261641990 | 8100 | 8100 | 8130 | 8090 | 6781 |
| 620 | 20240403 | 090900 | 2206725950 | 8130 | 8100 | 8130 | 8090 | 7698 |
| 621 | 20240403 | 090800 | 2144362420 | 8110 | 8100 | 8110 | 8090 | 4352 |
| 622 | 20240403 | 090700 | 2109118770 | 8090 | 8130 | 8130 | 8080 | 21134 |
| 623 | 20240403 | 090600 | 1937826680 | 8120 | 8190 | 8220 | 8120 | 8797 |
| 624 | 20240403 | 090500 | 1866129350 | 8190 | 8140 | 8250 | 8120 | 37911 |
| 625 | 20240403 | 090400 | 1555530190 | 8140 | 8090 | 8160 | 8090 | 13453 |
| 626 | 20240403 | 090300 | 1446206790 | 8080 | 8070 | 8130 | 8060 | 13082 |
| 627 | 20240403 | 090200 | 1340504930 | 8090 | 8170 | 8200 | 8070 | 25763 |
| 628 | 20240403 | 090100 | 1130105130 | 8160 | 8030 | 8230 | 8010 | 42713 |
| 629 | 20240403 | 090000 | 783402010 | 8030 | 8290 | 8350 | 8010 | 91927 |