31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 192700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 3 | 20240411 | 192600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20240411 | 192500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20240411 | 192400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20240411 | 192300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20240411 | 192200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20240411 | 192100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20240411 | 192000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20240411 | 191900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20240411 | 191800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20240411 | 191700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20240411 | 191600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20240411 | 191500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20240411 | 191400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20240411 | 191300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20240411 | 191200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20240411 | 191100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20240411 | 191000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20240411 | 190900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20240411 | 190800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20240411 | 190700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20240411 | 190600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20240411 | 190500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20240411 | 190400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20240411 | 190300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20240411 | 190200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20240411 | 190100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20240411 | 190000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20240411 | 185900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20240411 | 185800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20240411 | 185700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 33 | 20240411 | 185600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20240411 | 185500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20240411 | 185400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20240411 | 185300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20240411 | 185200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20240411 | 185100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20240411 | 185000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20240411 | 184900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20240411 | 184800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20240411 | 184700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20240411 | 184600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20240411 | 184500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20240411 | 184400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20240411 | 184300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20240411 | 184200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20240411 | 184100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20240411 | 184000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20240411 | 183900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20240411 | 183800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20240411 | 183700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20240411 | 183600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20240411 | 183500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20240411 | 183400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20240411 | 183300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20240411 | 183200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20240411 | 183100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20240411 | 183000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20240411 | 182900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20240411 | 182800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20240411 | 182700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 63 | 20240411 | 182600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20240411 | 182500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20240411 | 182400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20240411 | 182300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20240411 | 182200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20240411 | 182100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20240411 | 182000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20240411 | 181900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20240411 | 181800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20240411 | 181700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20240411 | 181600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20240411 | 181500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20240411 | 181400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20240411 | 181300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20240411 | 181200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20240411 | 181100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20240411 | 181000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20240411 | 180900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20240411 | 180800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20240411 | 180700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20240411 | 180600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20240411 | 180500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20240411 | 180400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20240411 | 180300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20240411 | 180200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20240411 | 180100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20240411 | 180000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20240411 | 175900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20240411 | 175800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20240411 | 175700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 93 | 20240411 | 175600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20240411 | 175500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20240411 | 175400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20240411 | 175300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20240411 | 175200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20240411 | 175100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20240411 | 175000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20240411 | 174900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20240411 | 174800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20240411 | 174700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20240411 | 174600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20240411 | 174500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20240411 | 174400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20240411 | 174300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20240411 | 174200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20240411 | 174100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20240411 | 174000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20240411 | 173900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20240411 | 173800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20240411 | 173700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20240411 | 173600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20240411 | 173500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20240411 | 173400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20240411 | 173300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20240411 | 173200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20240411 | 173100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20240411 | 173000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20240411 | 172900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20240411 | 172800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20240411 | 172700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 123 | 20240411 | 172600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20240411 | 172500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20240411 | 172400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20240411 | 172300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20240411 | 172200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20240411 | 172100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20240411 | 172000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20240411 | 171900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20240411 | 171800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20240411 | 171700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20240411 | 171600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20240411 | 171500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20240411 | 171400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20240411 | 171300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20240411 | 171200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20240411 | 171100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20240411 | 171000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20240411 | 170900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20240411 | 170800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20240411 | 170700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20240411 | 170600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20240411 | 170500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20240411 | 170400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20240411 | 170300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20240411 | 170200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20240411 | 170100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20240411 | 170000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20240411 | 165900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20240411 | 165800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20240411 | 165700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 153 | 20240411 | 165600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20240411 | 165500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20240411 | 165400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20240411 | 165300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20240411 | 165200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20240411 | 165100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20240411 | 165000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20240411 | 164900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20240411 | 164800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20240411 | 164700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20240411 | 164600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20240411 | 164500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20240411 | 164400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20240411 | 164300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20240411 | 164200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20240411 | 164100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20240411 | 164000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20240411 | 163900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20240411 | 163800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20240411 | 163700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20240411 | 163600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20240411 | 163500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20240411 | 163400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20240411 | 163300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20240411 | 163200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20240411 | 163100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20240411 | 163000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20240411 | 162900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20240411 | 162800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20240411 | 162700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 183 | 20240411 | 162600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20240411 | 162500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20240411 | 162400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20240411 | 162300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20240411 | 162200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20240411 | 162100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20240411 | 162000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20240411 | 161900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20240411 | 161800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20240411 | 161700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20240411 | 161600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20240411 | 161500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20240411 | 161400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20240411 | 161300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20240411 | 161200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20240411 | 161100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20240411 | 161000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20240411 | 160900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20240411 | 160800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20240411 | 160700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20240411 | 160600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20240411 | 160500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20240411 | 160400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20240411 | 160300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20240411 | 160200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20240411 | 160100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20240411 | 160000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20240411 | 155900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20240411 | 155800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20240411 | 155700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 213 | 20240411 | 155600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20240411 | 155500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20240411 | 155400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20240411 | 155300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20240411 | 155200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20240411 | 155100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20240411 | 155000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20240411 | 154900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20240411 | 154800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20240411 | 154700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20240411 | 154600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20240411 | 154500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20240411 | 154400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20240411 | 154300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20240411 | 154200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20240411 | 154100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20240411 | 154000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20240411 | 153900 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20240411 | 153800 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20240411 | 153700 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20240411 | 153600 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20240411 | 153500 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20240411 | 153400 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20240411 | 153300 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20240411 | 153200 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20240411 | 153100 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20240411 | 153000 | 3904726060 | 9650 | 9650 | 9650 | 9650 | 5604 |
| 240 | 20240411 | 152900 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 241 | 20240411 | 152800 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 242 | 20240411 | 152700 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 243 | 20240411 | 152600 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 244 | 20240411 | 152500 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 245 | 20240411 | 152400 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 246 | 20240411 | 152300 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 247 | 20240411 | 152200 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 248 | 20240411 | 152100 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 249 | 20240411 | 152000 | 3850647460 | 9670 | 9670 | 9670 | 9670 | 0 |
| 250 | 20240411 | 151900 | 3850647460 | 9670 | 9670 | 9680 | 9650 | 1091 |
| 251 | 20240411 | 151800 | 3840109310 | 9680 | 9700 | 9740 | 9660 | 1981 |
| 252 | 20240411 | 151700 | 3820910140 | 9710 | 9730 | 9740 | 9710 | 528 |
| 253 | 20240411 | 151600 | 3815778330 | 9730 | 9710 | 9730 | 9700 | 1529 |
| 254 | 20240411 | 151500 | 3800938640 | 9710 | 9730 | 9740 | 9710 | 513 |
| 255 | 20240411 | 151400 | 3795947980 | 9730 | 9760 | 9760 | 9730 | 1281 |
| 256 | 20240411 | 151300 | 3783465430 | 9760 | 9760 | 9770 | 9760 | 166 |
| 257 | 20240411 | 151200 | 3781844970 | 9760 | 9750 | 9760 | 9740 | 350 |
| 258 | 20240411 | 151100 | 3778432730 | 9750 | 9740 | 9750 | 9730 | 456 |
| 259 | 20240411 | 151000 | 3773993670 | 9740 | 9770 | 9770 | 9740 | 596 |
| 260 | 20240411 | 150900 | 3768180070 | 9770 | 9750 | 9770 | 9750 | 287 |
| 261 | 20240411 | 150800 | 3765376550 | 9750 | 9750 | 9770 | 9750 | 524 |
| 262 | 20240411 | 150700 | 3760261610 | 9750 | 9700 | 9750 | 9700 | 3752 |
| 263 | 20240411 | 150600 | 3723751950 | 9690 | 9690 | 9720 | 9690 | 1176 |
| 264 | 20240411 | 150500 | 3712339840 | 9680 | 9670 | 9680 | 9670 | 673 |
| 265 | 20240411 | 150400 | 3705826750 | 9670 | 9670 | 9670 | 9670 | 57 |
| 266 | 20240411 | 150300 | 3705275560 | 9670 | 9670 | 9680 | 9670 | 569 |
| 267 | 20240411 | 150200 | 3699771270 | 9680 | 9680 | 9680 | 9650 | 756 |
| 268 | 20240411 | 150100 | 3692467740 | 9680 | 9690 | 9700 | 9670 | 113 |
| 269 | 20240411 | 150000 | 3691372010 | 9700 | 9660 | 9700 | 9650 | 217 |
| 270 | 20240411 | 145900 | 3689275340 | 9700 | 9700 | 9700 | 9660 | 29 |
| 271 | 20240411 | 145800 | 3688994240 | 9700 | 9700 | 9700 | 9700 | 17 |
| 272 | 20240411 | 145700 | 3688829340 | 9700 | 9670 | 9700 | 9650 | 191 |
| 273 | 20240411 | 145600 | 3686983600 | 9700 | 9700 | 9700 | 9670 | 245 |
| 274 | 20240411 | 145500 | 3684613010 | 9700 | 9700 | 9700 | 9700 | 70 |
| 275 | 20240411 | 145400 | 3683934010 | 9700 | 9700 | 9700 | 9700 | 937 |
| 276 | 20240411 | 145300 | 3674845110 | 9730 | 9770 | 9770 | 9730 | 1737 |
| 277 | 20240411 | 145200 | 3657921620 | 9770 | 9740 | 9770 | 9740 | 1345 |
| 278 | 20240411 | 145100 | 3644802890 | 9750 | 9740 | 9750 | 9740 | 529 |
| 279 | 20240411 | 145000 | 3639649500 | 9740 | 9680 | 9740 | 9680 | 5585 |
| 280 | 20240411 | 144900 | 3585499910 | 9670 | 9650 | 9670 | 9650 | 2427 |
| 281 | 20240411 | 144800 | 3562062050 | 9650 | 9640 | 9650 | 9640 | 1187 |
| 282 | 20240411 | 144700 | 3550616060 | 9630 | 9600 | 9630 | 9600 | 179 |
| 283 | 20240411 | 144600 | 3548895420 | 9600 | 9600 | 9600 | 9600 | 1 |
| 284 | 20240411 | 144500 | 3548885820 | 9610 | 9610 | 9610 | 9590 | 108 |
| 285 | 20240411 | 144400 | 3547849290 | 9590 | 9620 | 9640 | 9590 | 181 |
| 286 | 20240411 | 144300 | 3546111350 | 9620 | 9600 | 9620 | 9600 | 51 |
| 287 | 20240411 | 144200 | 3545621470 | 9640 | 9640 | 9640 | 9590 | 95 |
| 288 | 20240411 | 144100 | 3544706370 | 9590 | 9570 | 9650 | 9570 | 545 |
| 289 | 20240411 | 144000 | 3539460280 | 9570 | 9530 | 9630 | 9530 | 577 |
| 290 | 20240411 | 143900 | 3533931350 | 9530 | 9530 | 9580 | 9530 | 225 |
| 291 | 20240411 | 143800 | 3531778920 | 9530 | 9560 | 9600 | 9530 | 910 |
| 292 | 20240411 | 143700 | 3523084250 | 9600 | 9600 | 9600 | 9560 | 103 |
| 293 | 20240411 | 143600 | 3522099090 | 9600 | 9580 | 9600 | 9530 | 2936 |
| 294 | 20240411 | 143500 | 3494008310 | 9600 | 9650 | 9660 | 9600 | 4303 |
| 295 | 20240411 | 143400 | 3452591010 | 9660 | 9650 | 9660 | 9650 | 189 |
| 296 | 20240411 | 143300 | 3450767040 | 9660 | 9680 | 9680 | 9640 | 269 |
| 297 | 20240411 | 143200 | 3448172520 | 9690 | 9680 | 9690 | 9680 | 145 |
| 298 | 20240411 | 143100 | 3446768810 | 9680 | 9660 | 9680 | 9630 | 1212 |
| 299 | 20240411 | 143000 | 3435070930 | 9660 | 9660 | 9660 | 9630 | 106 |
| 300 | 20240411 | 142900 | 3434049500 | 9660 | 9660 | 9660 | 9630 | 46 |
| 301 | 20240411 | 142800 | 3433606220 | 9660 | 9630 | 9660 | 9620 | 363 |
| 302 | 20240411 | 142700 | 3430109590 | 9630 | 9660 | 9660 | 9630 | 577 |
| 303 | 20240411 | 142600 | 3424549690 | 9670 | 9670 | 9670 | 9670 | 218 |
| 304 | 20240411 | 142500 | 3422441630 | 9670 | 9660 | 9670 | 9660 | 335 |
| 305 | 20240411 | 142400 | 3419204220 | 9660 | 9670 | 9670 | 9650 | 435 |
| 306 | 20240411 | 142300 | 3415001770 | 9670 | 9670 | 9680 | 9670 | 139 |
| 307 | 20240411 | 142200 | 3413656640 | 9660 | 9620 | 9660 | 9620 | 369 |
| 308 | 20240411 | 142100 | 3410099730 | 9620 | 9620 | 9620 | 9620 | 147 |
| 309 | 20240411 | 142000 | 3408685590 | 9610 | 9630 | 9630 | 9590 | 926 |
| 310 | 20240411 | 141900 | 3399797420 | 9590 | 9590 | 9630 | 9590 | 351 |
| 311 | 20240411 | 141800 | 3396430690 | 9590 | 9600 | 9600 | 9590 | 142 |
| 312 | 20240411 | 141700 | 3395068810 | 9590 | 9630 | 9630 | 9590 | 388 |
| 313 | 20240411 | 141600 | 3391336320 | 9630 | 9630 | 9630 | 9630 | 119 |
| 314 | 20240411 | 141500 | 3390190350 | 9630 | 9660 | 9660 | 9580 | 48 |
| 315 | 20240411 | 141400 | 3389729170 | 9660 | 9660 | 9660 | 9590 | 460 |
| 316 | 20240411 | 141300 | 3385296860 | 9660 | 9690 | 9690 | 9600 | 446 |
| 317 | 20240411 | 141200 | 3381009130 | 9690 | 9590 | 9720 | 9590 | 1523 |
| 318 | 20240411 | 141100 | 3366317850 | 9590 | 9580 | 9590 | 9580 | 19 |
| 319 | 20240411 | 141000 | 3366135820 | 9580 | 9570 | 9580 | 9570 | 174 |
| 320 | 20240411 | 140900 | 3364470630 | 9570 | 9590 | 9600 | 9570 | 739 |
| 321 | 20240411 | 140800 | 3357382990 | 9590 | 9550 | 9590 | 9540 | 759 |
| 322 | 20240411 | 140700 | 3350126700 | 9550 | 9550 | 9550 | 9530 | 211 |
| 323 | 20240411 | 140600 | 3348112130 | 9550 | 9550 | 9550 | 9530 | 91 |
| 324 | 20240411 | 140500 | 3347243100 | 9550 | 9550 | 9550 | 9530 | 51 |
| 325 | 20240411 | 140400 | 3346756830 | 9530 | 9530 | 9550 | 9530 | 580 |
| 326 | 20240411 | 140300 | 3341229210 | 9530 | 9530 | 9530 | 9510 | 102 |
| 327 | 20240411 | 140200 | 3340258960 | 9530 | 9540 | 9560 | 9530 | 35 |
| 328 | 20240411 | 140100 | 3339924660 | 9540 | 9500 | 9540 | 9500 | 1206 |
| 329 | 20240411 | 140000 | 3328467130 | 9500 | 9530 | 9530 | 9500 | 1927 |
| 330 | 20240411 | 135900 | 3310147820 | 9530 | 9480 | 9530 | 9480 | 359 |
| 331 | 20240411 | 135800 | 3306737880 | 9480 | 9500 | 9500 | 9480 | 1147 |
| 332 | 20240411 | 135700 | 3295851520 | 9500 | 9500 | 9520 | 9500 | 1103 |
| 333 | 20240411 | 135600 | 3285362780 | 9520 | 9480 | 9530 | 9450 | 2122 |
| 334 | 20240411 | 135500 | 3265252270 | 9490 | 9490 | 9490 | 9450 | 631 |
| 335 | 20240411 | 135400 | 3259270880 | 9490 | 9490 | 9490 | 9430 | 527 |
| 336 | 20240411 | 135300 | 3254295370 | 9490 | 9520 | 9520 | 9490 | 962 |
| 337 | 20240411 | 135200 | 3245153320 | 9530 | 9510 | 9530 | 9510 | 241 |
| 338 | 20240411 | 135100 | 3242861260 | 9530 | 9530 | 9530 | 9530 | 316 |
| 339 | 20240411 | 135000 | 3239849780 | 9500 | 9520 | 9540 | 9450 | 3711 |
| 340 | 20240411 | 134900 | 3204632700 | 9560 | 9610 | 9750 | 9510 | 3532 |
| 341 | 20240411 | 134800 | 3170719330 | 9540 | 9610 | 9630 | 9540 | 3703 |
| 342 | 20240411 | 134700 | 3135338230 | 9630 | 9590 | 9630 | 9560 | 546 |
| 343 | 20240411 | 134600 | 3130094160 | 9580 | 9550 | 9580 | 9540 | 962 |
| 344 | 20240411 | 134500 | 3120913300 | 9550 | 9620 | 9620 | 9540 | 620 |
| 345 | 20240411 | 134400 | 3114986940 | 9610 | 9570 | 9610 | 9520 | 2625 |
| 346 | 20240411 | 134300 | 3089893630 | 9570 | 9610 | 9610 | 9560 | 2635 |
| 347 | 20240411 | 134200 | 3064593600 | 9610 | 9670 | 9670 | 9610 | 1309 |
| 348 | 20240411 | 134100 | 3052007240 | 9670 | 9690 | 9690 | 9610 | 5563 |
| 349 | 20240411 | 134000 | 2998402420 | 9670 | 9710 | 9710 | 9670 | 6333 |
| 350 | 20240411 | 133900 | 2936983650 | 9710 | 9770 | 9790 | 9710 | 2013 |
| 351 | 20240411 | 133800 | 2917343010 | 9770 | 9770 | 9790 | 9760 | 1594 |
| 352 | 20240411 | 133700 | 2901763280 | 9770 | 9780 | 9800 | 9770 | 1737 |
| 353 | 20240411 | 133600 | 2884773220 | 9780 | 9830 | 9830 | 9780 | 2364 |
| 354 | 20240411 | 133500 | 2861593870 | 9830 | 9810 | 9840 | 9800 | 5161 |
| 355 | 20240411 | 133400 | 2810943530 | 9800 | 9770 | 9840 | 9770 | 10928 |
| 356 | 20240411 | 133300 | 2703707870 | 9740 | 9730 | 9750 | 9700 | 5129 |
| 357 | 20240411 | 133200 | 2653767940 | 9720 | 9770 | 9770 | 9720 | 1225 |
| 358 | 20240411 | 133100 | 2641840910 | 9770 | 9750 | 9770 | 9700 | 8285 |
| 359 | 20240411 | 133000 | 2561148100 | 9750 | 9790 | 9830 | 9750 | 8043 |
| 360 | 20240411 | 132900 | 2482418020 | 9800 | 9640 | 9800 | 9640 | 10718 |
| 361 | 20240411 | 132800 | 2378113000 | 9640 | 9640 | 9650 | 9640 | 250 |
| 362 | 20240411 | 132700 | 2375702690 | 9640 | 9630 | 9660 | 9620 | 949 |
| 363 | 20240411 | 132600 | 2366553250 | 9630 | 9620 | 9680 | 9530 | 5879 |
| 364 | 20240411 | 132500 | 2309826990 | 9530 | 9630 | 9630 | 9530 | 5006 |
| 365 | 20240411 | 132400 | 2262001240 | 9620 | 9550 | 9620 | 9500 | 5646 |
| 366 | 20240411 | 132300 | 2208183170 | 9550 | 9690 | 9690 | 9510 | 4936 |
| 367 | 20240411 | 132200 | 2160786230 | 9690 | 9690 | 9690 | 9630 | 3983 |
| 368 | 20240411 | 132100 | 2122291490 | 9680 | 9650 | 9690 | 9640 | 3556 |
| 369 | 20240411 | 132000 | 2087908840 | 9660 | 9570 | 9660 | 9550 | 5891 |
| 370 | 20240411 | 131900 | 2031248260 | 9570 | 9570 | 9570 | 9390 | 6880 |
| 371 | 20240411 | 131800 | 1965806070 | 9580 | 9650 | 9660 | 9580 | 2759 |
| 372 | 20240411 | 131700 | 1939272730 | 9650 | 9550 | 9650 | 9550 | 9634 |
| 373 | 20240411 | 131600 | 1846960590 | 9550 | 9440 | 9550 | 9440 | 21360 |
| 374 | 20240411 | 131500 | 1644095180 | 9450 | 9440 | 9450 | 9440 | 177 |
| 375 | 20240411 | 131400 | 1642424290 | 9440 | 9450 | 9450 | 9440 | 846 |
| 376 | 20240411 | 131300 | 1634431500 | 9440 | 9440 | 9450 | 9440 | 982 |
| 377 | 20240411 | 131200 | 1625160490 | 9440 | 9430 | 9440 | 9400 | 1259 |
| 378 | 20240411 | 131100 | 1613289050 | 9430 | 9430 | 9440 | 9430 | 630 |
| 379 | 20240411 | 131000 | 1607347150 | 9430 | 9430 | 9430 | 9430 | 25 |
| 380 | 20240411 | 130900 | 1607111400 | 9430 | 9430 | 9430 | 9430 | 603 |
| 381 | 20240411 | 130800 | 1601425110 | 9430 | 9400 | 9430 | 9400 | 415 |
| 382 | 20240411 | 130700 | 1597514930 | 9400 | 9460 | 9460 | 9390 | 1161 |
| 383 | 20240411 | 130600 | 1586607480 | 9410 | 9470 | 9480 | 9410 | 7596 |
| 384 | 20240411 | 130500 | 1514730070 | 9470 | 9450 | 9490 | 9450 | 2854 |
| 385 | 20240411 | 130400 | 1487687080 | 9480 | 9450 | 9480 | 9400 | 2995 |
| 386 | 20240411 | 130300 | 1459348790 | 9440 | 9410 | 9440 | 9410 | 2129 |
| 387 | 20240411 | 130200 | 1439275470 | 9380 | 9380 | 9420 | 9360 | 17 |
| 388 | 20240411 | 130100 | 1439115690 | 9420 | 9380 | 9420 | 9360 | 496 |
| 389 | 20240411 | 130000 | 1434470400 | 9430 | 9400 | 9450 | 9380 | 12664 |
| 390 | 20240411 | 125900 | 1315380750 | 9400 | 9310 | 9400 | 9310 | 15982 |
| 391 | 20240411 | 125800 | 1165895990 | 9310 | 9270 | 9310 | 9270 | 3535 |
| 392 | 20240411 | 125700 | 1133002260 | 9270 | 9270 | 9270 | 9270 | 100 |
| 393 | 20240411 | 125600 | 1132075260 | 9300 | 9300 | 9300 | 9300 | 0 |
| 394 | 20240411 | 125500 | 1132075260 | 9300 | 9290 | 9300 | 9290 | 2 |
| 395 | 20240411 | 125400 | 1132056670 | 9290 | 9290 | 9290 | 9290 | 0 |
| 396 | 20240411 | 125300 | 1132056670 | 9290 | 9290 | 9290 | 9290 | 187 |
| 397 | 20240411 | 125200 | 1130319440 | 9290 | 9260 | 9290 | 9260 | 104 |
| 398 | 20240411 | 125100 | 1129356340 | 9260 | 9300 | 9300 | 9260 | 46 |
| 399 | 20240411 | 125000 | 1128928580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 400 | 20240411 | 124900 | 1128928580 | 9300 | 9260 | 9300 | 9260 | 102 |
| 401 | 20240411 | 124800 | 1127984020 | 9310 | 9270 | 9310 | 9270 | 301 |
| 402 | 20240411 | 124700 | 1125193710 | 9280 | 9280 | 9280 | 9280 | 120 |
| 403 | 20240411 | 124600 | 1124080110 | 9310 | 9310 | 9310 | 9310 | 0 |
| 404 | 20240411 | 124500 | 1124080110 | 9310 | 9310 | 9310 | 9310 | 193 |
| 405 | 20240411 | 124400 | 1122283280 | 9310 | 9290 | 9320 | 9290 | 5615 |
| 406 | 20240411 | 124300 | 1070051400 | 9290 | 9290 | 9290 | 9290 | 0 |
| 407 | 20240411 | 124200 | 1070051400 | 9290 | 9290 | 9290 | 9290 | 0 |
| 408 | 20240411 | 124100 | 1070051400 | 9290 | 9290 | 9290 | 9290 | 0 |
| 409 | 20240411 | 124000 | 1070051400 | 9290 | 9290 | 9290 | 9290 | 0 |
| 410 | 20240411 | 123900 | 1070051400 | 9290 | 9290 | 9290 | 9290 | 23 |
| 411 | 20240411 | 123800 | 1069837730 | 9290 | 9280 | 9290 | 9280 | 22 |
| 412 | 20240411 | 123700 | 1069633380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 413 | 20240411 | 123600 | 1069633380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 414 | 20240411 | 123500 | 1069633380 | 9300 | 9300 | 9300 | 9300 | 0 |
| 415 | 20240411 | 123400 | 1069633380 | 9300 | 9290 | 9300 | 9290 | 60 |
| 416 | 20240411 | 123300 | 1069075950 | 9290 | 9300 | 9300 | 9290 | 20 |
| 417 | 20240411 | 123200 | 1068889970 | 9300 | 9290 | 9300 | 9290 | 657 |
| 418 | 20240411 | 123100 | 1062780440 | 9280 | 9280 | 9280 | 9280 | 0 |
| 419 | 20240411 | 123000 | 1062780440 | 9280 | 9280 | 9280 | 9280 | 6 |
| 420 | 20240411 | 122900 | 1062724760 | 9280 | 9270 | 9280 | 9270 | 6236 |
| 421 | 20240411 | 122800 | 1004896230 | 9270 | 9260 | 9270 | 9260 | 565 |
| 422 | 20240411 | 122700 | 999660330 | 9250 | 9250 | 9250 | 9250 | 464 |
| 423 | 20240411 | 122600 | 995368330 | 9260 | 9270 | 9270 | 9260 | 86 |
| 424 | 20240411 | 122500 | 994571870 | 9260 | 9270 | 9270 | 9260 | 320 |
| 425 | 20240411 | 122400 | 991605670 | 9270 | 9270 | 9270 | 9270 | 65 |
| 426 | 20240411 | 122300 | 991003120 | 9270 | 9270 | 9270 | 9270 | 0 |
| 427 | 20240411 | 122200 | 991003120 | 9270 | 9260 | 9270 | 9250 | 740 |
| 428 | 20240411 | 122100 | 984146800 | 9260 | 9260 | 9260 | 9260 | 0 |
| 429 | 20240411 | 122000 | 984146800 | 9260 | 9260 | 9260 | 9260 | 53 |
| 430 | 20240411 | 121900 | 983656020 | 9270 | 9250 | 9270 | 9250 | 392 |
| 431 | 20240411 | 121800 | 980022280 | 9260 | 9260 | 9260 | 9260 | 363 |
| 432 | 20240411 | 121700 | 976660900 | 9250 | 9220 | 9250 | 9220 | 243 |
| 433 | 20240411 | 121600 | 974413760 | 9250 | 9210 | 9250 | 9210 | 493 |
| 434 | 20240411 | 121500 | 969861230 | 9190 | 9200 | 9200 | 9190 | 248 |
| 435 | 20240411 | 121400 | 967579650 | 9210 | 9210 | 9210 | 9210 | 102 |
| 436 | 20240411 | 121300 | 966640230 | 9210 | 9210 | 9210 | 9210 | 2 |
| 437 | 20240411 | 121200 | 966621810 | 9270 | 9270 | 9270 | 9270 | 51 |
| 438 | 20240411 | 121100 | 966149040 | 9270 | 9210 | 9270 | 9210 | 502 |
| 439 | 20240411 | 121000 | 961513560 | 9250 | 9250 | 9250 | 9250 | 569 |
| 440 | 20240411 | 120900 | 956250310 | 9250 | 9250 | 9250 | 9250 | 0 |
| 441 | 20240411 | 120800 | 956250310 | 9250 | 9200 | 9250 | 9200 | 15 |
| 442 | 20240411 | 120700 | 956112110 | 9200 | 9200 | 9200 | 9200 | 789 |
| 443 | 20240411 | 120600 | 948853310 | 9200 | 9210 | 9210 | 9200 | 48 |
| 444 | 20240411 | 120500 | 948411250 | 9210 | 9210 | 9210 | 9210 | 2 |
| 445 | 20240411 | 120400 | 948392830 | 9210 | 9210 | 9210 | 9210 | 50 |
| 446 | 20240411 | 120300 | 947932330 | 9220 | 9220 | 9220 | 9220 | 576 |
| 447 | 20240411 | 120200 | 942621610 | 9250 | 9250 | 9250 | 9250 | 0 |
| 448 | 20240411 | 120100 | 942621610 | 9250 | 9250 | 9250 | 9210 | 102 |
| 449 | 20240411 | 120000 | 941682020 | 9250 | 9230 | 9250 | 9230 | 40 |
| 450 | 20240411 | 115900 | 941312340 | 9240 | 9240 | 9240 | 9240 | 0 |
| 451 | 20240411 | 115800 | 941312340 | 9240 | 9240 | 9240 | 9240 | 136 |
| 452 | 20240411 | 115700 | 940055700 | 9240 | 9240 | 9250 | 9240 | 23 |
| 453 | 20240411 | 115600 | 939843060 | 9240 | 9240 | 9240 | 9240 | 53 |
| 454 | 20240411 | 115500 | 939353340 | 9240 | 9240 | 9240 | 9240 | 0 |
| 455 | 20240411 | 115400 | 939353340 | 9240 | 9210 | 9240 | 9210 | 3 |
| 456 | 20240411 | 115300 | 939325650 | 9210 | 9210 | 9210 | 9210 | 1 |
| 457 | 20240411 | 115200 | 939316440 | 9240 | 9210 | 9240 | 9210 | 4 |
| 458 | 20240411 | 115100 | 939279570 | 9210 | 9210 | 9210 | 9210 | 70 |
| 459 | 20240411 | 115000 | 938634870 | 9210 | 9210 | 9210 | 9210 | 536 |
| 460 | 20240411 | 114900 | 933698310 | 9250 | 9230 | 9250 | 9230 | 647 |
| 461 | 20240411 | 114800 | 927719330 | 9250 | 9250 | 9250 | 9250 | 1 |
| 462 | 20240411 | 114700 | 927710080 | 9270 | 9270 | 9270 | 9270 | 0 |
| 463 | 20240411 | 114600 | 927710080 | 9270 | 9240 | 9270 | 9200 | 71 |
| 464 | 20240411 | 114500 | 927054880 | 9260 | 9240 | 9260 | 9210 | 1235 |
| 465 | 20240411 | 114400 | 915673460 | 9260 | 9260 | 9260 | 9260 | 0 |
| 466 | 20240411 | 114300 | 915673460 | 9260 | 9260 | 9260 | 9260 | 1 |
| 467 | 20240411 | 114200 | 915664200 | 9240 | 9260 | 9260 | 9240 | 75 |
| 468 | 20240411 | 114100 | 914971000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 469 | 20240411 | 114000 | 914971000 | 9280 | 9280 | 9280 | 9280 | 0 |
| 470 | 20240411 | 113900 | 914971000 | 9280 | 9250 | 9290 | 9240 | 125 |
| 471 | 20240411 | 113800 | 913814720 | 9290 | 9290 | 9290 | 9290 | 0 |
| 472 | 20240411 | 113700 | 913814720 | 9290 | 9300 | 9300 | 9290 | 378 |
| 473 | 20240411 | 113600 | 910302120 | 9300 | 9280 | 9300 | 9280 | 3002 |
| 474 | 20240411 | 113500 | 882398890 | 9280 | 9280 | 9280 | 9280 | 34 |
| 475 | 20240411 | 113400 | 882083370 | 9280 | 9280 | 9280 | 9280 | 77 |
| 476 | 20240411 | 113300 | 881368810 | 9280 | 9280 | 9290 | 9280 | 774 |
| 477 | 20240411 | 113200 | 874185690 | 9280 | 9240 | 9280 | 9240 | 216 |
| 478 | 20240411 | 113100 | 872188290 | 9240 | 9240 | 9240 | 9240 | 228 |
| 479 | 20240411 | 113000 | 870081570 | 9240 | 9240 | 9240 | 9240 | 245 |
| 480 | 20240411 | 112900 | 867817770 | 9250 | 9250 | 9250 | 9250 | 0 |
| 481 | 20240411 | 112800 | 867817770 | 9250 | 9250 | 9250 | 9250 | 370 |
| 482 | 20240411 | 112700 | 864395270 | 9240 | 9200 | 9240 | 9200 | 2663 |
| 483 | 20240411 | 112600 | 839850590 | 9200 | 9200 | 9200 | 9200 | 0 |
| 484 | 20240411 | 112500 | 839850590 | 9200 | 9200 | 9200 | 9200 | 564 |
| 485 | 20240411 | 112400 | 834661790 | 9200 | 9200 | 9200 | 9200 | 1000 |
| 486 | 20240411 | 112300 | 825461790 | 9200 | 9190 | 9200 | 9190 | 1000 |
| 487 | 20240411 | 112200 | 816262030 | 9190 | 9160 | 9190 | 9160 | 208 |
| 488 | 20240411 | 112100 | 814356720 | 9160 | 9200 | 9200 | 9160 | 2 |
| 489 | 20240411 | 112000 | 814338360 | 9140 | 9140 | 9200 | 9140 | 12 |
| 490 | 20240411 | 111900 | 814228620 | 9200 | 9200 | 9200 | 9200 | 1 |
| 491 | 20240411 | 111800 | 814219420 | 9200 | 9140 | 9200 | 9140 | 91 |
| 492 | 20240411 | 111700 | 813387560 | 9150 | 9180 | 9200 | 9150 | 648 |
| 493 | 20240411 | 111600 | 807435370 | 9140 | 9190 | 9190 | 9130 | 301 |
| 494 | 20240411 | 111500 | 804674240 | 9190 | 9130 | 9190 | 9130 | 5 |
| 495 | 20240411 | 111400 | 804628470 | 9200 | 9150 | 9200 | 9150 | 312 |
| 496 | 20240411 | 111300 | 801772370 | 9150 | 9130 | 9150 | 9130 | 1795 |
| 497 | 20240411 | 111200 | 785350100 | 9120 | 9120 | 9120 | 9120 | 24 |
| 498 | 20240411 | 111100 | 785131220 | 9120 | 9120 | 9120 | 9120 | 0 |
| 499 | 20240411 | 111000 | 785131220 | 9120 | 9110 | 9120 | 9100 | 151 |
| 500 | 20240411 | 110900 | 783757050 | 9110 | 9110 | 9110 | 9110 | 5 |
| 501 | 20240411 | 110800 | 783711500 | 9110 | 9110 | 9110 | 9110 | 2 |
| 502 | 20240411 | 110700 | 783693280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 503 | 20240411 | 110600 | 783693280 | 9130 | 9130 | 9130 | 9130 | 2 |
| 504 | 20240411 | 110500 | 783675020 | 9110 | 9110 | 9110 | 9110 | 8 |
| 505 | 20240411 | 110400 | 783602140 | 9130 | 9130 | 9130 | 9130 | 10 |
| 506 | 20240411 | 110300 | 783510840 | 9130 | 9130 | 9130 | 9130 | 12 |
| 507 | 20240411 | 110200 | 783401280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 508 | 20240411 | 110100 | 783401280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 509 | 20240411 | 110000 | 783401280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 510 | 20240411 | 105900 | 783401280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 511 | 20240411 | 105800 | 783401280 | 9130 | 9110 | 9130 | 9110 | 2 |
| 512 | 20240411 | 105700 | 783383040 | 9110 | 9110 | 9130 | 9110 | 236 |
| 513 | 20240411 | 105600 | 781229120 | 9110 | 9110 | 9110 | 9110 | 58 |
| 514 | 20240411 | 105500 | 780700740 | 9110 | 9120 | 9120 | 9110 | 148 |
| 515 | 20240411 | 105400 | 779351430 | 9130 | 9130 | 9130 | 9130 | 0 |
| 516 | 20240411 | 105300 | 779351430 | 9130 | 9130 | 9130 | 9130 | 0 |
| 517 | 20240411 | 105200 | 779351430 | 9130 | 9130 | 9130 | 9130 | 0 |
| 518 | 20240411 | 105100 | 779351430 | 9130 | 9130 | 9130 | 9130 | 21 |
| 519 | 20240411 | 105000 | 779159700 | 9110 | 9110 | 9110 | 9110 | 33 |
| 520 | 20240411 | 104900 | 778859070 | 9140 | 9140 | 9140 | 9140 | 0 |
| 521 | 20240411 | 104800 | 778859070 | 9140 | 9140 | 9140 | 9140 | 0 |
| 522 | 20240411 | 104700 | 778859070 | 9140 | 9140 | 9140 | 9140 | 0 |
| 523 | 20240411 | 104600 | 778859070 | 9140 | 9140 | 9140 | 9140 | 80 |
| 524 | 20240411 | 104500 | 778127870 | 9140 | 9130 | 9140 | 9130 | 50 |
| 525 | 20240411 | 104400 | 777671270 | 9130 | 9130 | 9130 | 9130 | 0 |
| 526 | 20240411 | 104300 | 777671270 | 9130 | 9130 | 9130 | 9130 | 15 |
| 527 | 20240411 | 104200 | 777534320 | 9110 | 9100 | 9130 | 9100 | 4 |
| 528 | 20240411 | 104100 | 777497880 | 9100 | 9110 | 9110 | 9100 | 206 |
| 529 | 20240411 | 104000 | 775622880 | 9140 | 9140 | 9140 | 9140 | 0 |
| 530 | 20240411 | 103900 | 775622880 | 9140 | 9140 | 9140 | 9140 | 1 |
| 531 | 20240411 | 103800 | 775613740 | 9100 | 9140 | 9140 | 9100 | 19 |
| 532 | 20240411 | 103700 | 775440120 | 9140 | 9100 | 9140 | 9100 | 18 |
| 533 | 20240411 | 103600 | 775275840 | 9140 | 9140 | 9140 | 9140 | 0 |
| 534 | 20240411 | 103500 | 775275840 | 9140 | 9140 | 9140 | 9140 | 1 |
| 535 | 20240411 | 103400 | 775266700 | 9140 | 9110 | 9140 | 9100 | 396 |
| 536 | 20240411 | 103300 | 771653620 | 9130 | 9110 | 9130 | 9110 | 115 |
| 537 | 20240411 | 103200 | 770605750 | 9100 | 9110 | 9110 | 9100 | 59 |
| 538 | 20240411 | 103100 | 770068270 | 9110 | 9110 | 9110 | 9110 | 100 |
| 539 | 20240411 | 103000 | 769157270 | 9110 | 9100 | 9110 | 9100 | 34 |
| 540 | 20240411 | 102900 | 768847760 | 9100 | 9070 | 9100 | 9060 | 378 |
| 541 | 20240411 | 102800 | 765420040 | 9110 | 9080 | 9110 | 9060 | 1065 |
| 542 | 20240411 | 102700 | 755760520 | 9110 | 9070 | 9110 | 9070 | 218 |
| 543 | 20240411 | 102600 | 753783220 | 9070 | 9100 | 9100 | 9070 | 3195 |
| 544 | 20240411 | 102500 | 724769420 | 9100 | 9100 | 9100 | 9100 | 32 |
| 545 | 20240411 | 102400 | 724478220 | 9110 | 9110 | 9110 | 9110 | 11 |
| 546 | 20240411 | 102300 | 724378010 | 9090 | 9080 | 9090 | 9080 | 208 |
| 547 | 20240411 | 102200 | 722488050 | 9080 | 9080 | 9080 | 9080 | 0 |
| 548 | 20240411 | 102100 | 722488050 | 9080 | 9090 | 9090 | 9080 | 170 |
| 549 | 20240411 | 102000 | 720943450 | 9090 | 9100 | 9110 | 9090 | 174 |
| 550 | 20240411 | 101900 | 719361660 | 9090 | 9090 | 9090 | 9090 | 783 |
| 551 | 20240411 | 101800 | 712244190 | 9090 | 9090 | 9090 | 9090 | 100 |
| 552 | 20240411 | 101700 | 711335190 | 9090 | 9080 | 9090 | 9080 | 802 |
| 553 | 20240411 | 101600 | 704051860 | 9080 | 9050 | 9080 | 9050 | 138 |
| 554 | 20240411 | 101500 | 702800540 | 9050 | 9070 | 9070 | 9050 | 7 |
| 555 | 20240411 | 101400 | 702737090 | 9080 | 9080 | 9080 | 9080 | 2 |
| 556 | 20240411 | 101300 | 702718930 | 9080 | 9070 | 9080 | 9040 | 558 |
| 557 | 20240411 | 101200 | 697660590 | 9070 | 9070 | 9070 | 9070 | 115 |
| 558 | 20240411 | 101100 | 696617540 | 9070 | 9070 | 9080 | 9070 | 119 |
| 559 | 20240411 | 101000 | 695538110 | 9080 | 9080 | 9080 | 9080 | 52 |
| 560 | 20240411 | 100900 | 695065950 | 9080 | 9080 | 9080 | 9080 | 1238 |
| 561 | 20240411 | 100800 | 683824910 | 9080 | 9080 | 9080 | 9080 | 83 |
| 562 | 20240411 | 100700 | 683071270 | 9080 | 9080 | 9080 | 9080 | 94 |
| 563 | 20240411 | 100600 | 682217750 | 9080 | 9040 | 9080 | 9040 | 139 |
| 564 | 20240411 | 100500 | 680955700 | 9040 | 9040 | 9040 | 9040 | 31 |
| 565 | 20240411 | 100400 | 680675460 | 9030 | 9090 | 9090 | 9030 | 3768 |
| 566 | 20240411 | 100300 | 646573710 | 9090 | 9110 | 9110 | 9090 | 1888 |
| 567 | 20240411 | 100200 | 629408810 | 9130 | 9130 | 9130 | 9130 | 5 |
| 568 | 20240411 | 100100 | 629363160 | 9130 | 9130 | 9130 | 9130 | 12 |
| 569 | 20240411 | 100000 | 629253600 | 9100 | 9140 | 9140 | 9100 | 4627 |
| 570 | 20240411 | 095900 | 587118280 | 9140 | 9140 | 9140 | 9140 | 1 |
| 571 | 20240411 | 095800 | 587109140 | 9120 | 9140 | 9140 | 9120 | 21 |
| 572 | 20240411 | 095700 | 586917600 | 9130 | 9120 | 9130 | 9120 | 150 |
| 573 | 20240411 | 095600 | 585549280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 574 | 20240411 | 095500 | 585549280 | 9150 | 9150 | 9150 | 9150 | 0 |
| 575 | 20240411 | 095400 | 585549280 | 9150 | 9150 | 9150 | 9120 | 64 |
| 576 | 20240411 | 095300 | 584964010 | 9150 | 9150 | 9150 | 9150 | 3 |
| 577 | 20240411 | 095200 | 584936560 | 9130 | 9130 | 9130 | 9130 | 19 |
| 578 | 20240411 | 095100 | 584763090 | 9120 | 9120 | 9120 | 9120 | 170 |
| 579 | 20240411 | 095000 | 583212690 | 9150 | 9150 | 9150 | 9150 | 0 |
| 580 | 20240411 | 094900 | 583212690 | 9150 | 9150 | 9150 | 9150 | 0 |
| 581 | 20240411 | 094800 | 583212690 | 9150 | 9150 | 9150 | 9150 | 0 |
| 582 | 20240411 | 094700 | 583212690 | 9150 | 9110 | 9150 | 9110 | 219 |
| 583 | 20240411 | 094600 | 581217160 | 9110 | 9150 | 9150 | 9110 | 263 |
| 584 | 20240411 | 094500 | 578820790 | 9110 | 9190 | 9190 | 9110 | 4657 |
| 585 | 20240411 | 094400 | 536368480 | 9140 | 9140 | 9190 | 9140 | 2022 |
| 586 | 20240411 | 094300 | 517886400 | 9140 | 9140 | 9140 | 9130 | 445 |
| 587 | 20240411 | 094200 | 513822320 | 9190 | 9200 | 9200 | 9190 | 11 |
| 588 | 20240411 | 094100 | 513721170 | 9220 | 9160 | 9220 | 9130 | 1741 |
| 589 | 20240411 | 094000 | 497775510 | 9220 | 9180 | 9220 | 9160 | 298 |
| 590 | 20240411 | 093900 | 495039530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 591 | 20240411 | 093800 | 495039530 | 9250 | 9170 | 9250 | 9170 | 372 |
| 592 | 20240411 | 093700 | 491628210 | 9170 | 9200 | 9250 | 9170 | 1058 |
| 593 | 20240411 | 093600 | 481905820 | 9250 | 9260 | 9260 | 9200 | 77 |
| 594 | 20240411 | 093500 | 481195120 | 9210 | 9220 | 9280 | 9210 | 739 |
| 595 | 20240411 | 093400 | 474384440 | 9290 | 9220 | 9290 | 9220 | 726 |
| 596 | 20240411 | 093300 | 467686570 | 9280 | 9220 | 9280 | 9220 | 131 |
| 597 | 20240411 | 093200 | 466478090 | 9300 | 9340 | 9340 | 9260 | 5609 |
| 598 | 20240411 | 093100 | 414397020 | 9340 | 9320 | 9350 | 9320 | 289 |
| 599 | 20240411 | 093000 | 411698240 | 9350 | 9260 | 9350 | 9260 | 5740 |
| 600 | 20240411 | 092900 | 358365810 | 9270 | 9200 | 9270 | 9200 | 1204 |
| 601 | 20240411 | 092800 | 347280540 | 9210 | 9160 | 9210 | 9160 | 5 |
| 602 | 20240411 | 092700 | 347234590 | 9210 | 9170 | 9210 | 9160 | 2193 |
| 603 | 20240411 | 092600 | 327121780 | 9220 | 9170 | 9220 | 9170 | 458 |
| 604 | 20240411 | 092500 | 322921320 | 9180 | 9180 | 9220 | 9180 | 2706 |
| 605 | 20240411 | 092400 | 298061670 | 9220 | 9220 | 9220 | 9220 | 10 |
| 606 | 20240411 | 092300 | 297969470 | 9170 | 9170 | 9170 | 9170 | 115 |
| 607 | 20240411 | 092200 | 296914920 | 9220 | 9220 | 9220 | 9220 | 1002 |
| 608 | 20240411 | 092100 | 287676480 | 9220 | 9220 | 9220 | 9220 | 10 |
| 609 | 20240411 | 092000 | 287584280 | 9230 | 9230 | 9230 | 9200 | 240 |
| 610 | 20240411 | 091900 | 285373100 | 9230 | 9280 | 9280 | 9220 | 466 |
| 611 | 20240411 | 091800 | 281068270 | 9280 | 9280 | 9280 | 9280 | 4 |
| 612 | 20240411 | 091700 | 281031150 | 9290 | 9240 | 9290 | 9240 | 994 |
| 613 | 20240411 | 091600 | 271843400 | 9300 | 9190 | 9310 | 9190 | 8296 |
| 614 | 20240411 | 091500 | 195228540 | 9190 | 9160 | 9200 | 9160 | 3252 |
| 615 | 20240411 | 091400 | 165395400 | 9120 | 9160 | 9160 | 9120 | 383 |
| 616 | 20240411 | 091300 | 161901960 | 9110 | 9170 | 9170 | 9110 | 301 |
| 617 | 20240411 | 091200 | 159155270 | 9170 | 9160 | 9180 | 9160 | 115 |
| 618 | 20240411 | 091100 | 158100220 | 9160 | 9100 | 9180 | 9100 | 646 |
| 619 | 20240411 | 091000 | 152183660 | 9090 | 9090 | 9090 | 9090 | 262 |
| 620 | 20240411 | 090900 | 149802080 | 9090 | 9090 | 9090 | 9090 | 81 |
| 621 | 20240411 | 090800 | 149065790 | 9090 | 9070 | 9100 | 9060 | 114 |
| 622 | 20240411 | 090700 | 148032370 | 9100 | 9120 | 9120 | 9070 | 489 |
| 623 | 20240411 | 090600 | 143587080 | 9100 | 9190 | 9190 | 9100 | 3628 |
| 624 | 20240411 | 090500 | 110503180 | 9140 | 9140 | 9200 | 9120 | 1212 |
| 625 | 20240411 | 090400 | 99442720 | 9200 | 9170 | 9210 | 9150 | 343 |
| 626 | 20240411 | 090300 | 96296440 | 9210 | 9210 | 9210 | 9120 | 15 |
| 627 | 20240411 | 090200 | 96159280 | 9210 | 9150 | 9210 | 9140 | 2585 |
| 628 | 20240411 | 090100 | 72495570 | 9150 | 9050 | 9150 | 9000 | 429 |
| 629 | 20240411 | 090000 | 68616690 | 9000 | 9050 | 9070 | 8940 | 7599 |