31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 192800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 3 | 20240417 | 192700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240417 | 192600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240417 | 192500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240417 | 192400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240417 | 192300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240417 | 192200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240417 | 192100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240417 | 192000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240417 | 191900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240417 | 191800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240417 | 191700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240417 | 191600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240417 | 191500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240417 | 191400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240417 | 191300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240417 | 191200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240417 | 191100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240417 | 191000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240417 | 190900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240417 | 190800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240417 | 190700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240417 | 190600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240417 | 190500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240417 | 190400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240417 | 190300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240417 | 190200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240417 | 190100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240417 | 190000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240417 | 185900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240417 | 185800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 33 | 20240417 | 185700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240417 | 185600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240417 | 185500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240417 | 185400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240417 | 185300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240417 | 185200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240417 | 185100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240417 | 185000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240417 | 184900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240417 | 184800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240417 | 184700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240417 | 184600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240417 | 184500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240417 | 184400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240417 | 184300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240417 | 184200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240417 | 184100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240417 | 184000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240417 | 183900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240417 | 183800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240417 | 183700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240417 | 183600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240417 | 183500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240417 | 183400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240417 | 183300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240417 | 183200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240417 | 183100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240417 | 183000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240417 | 182900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240417 | 182800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 63 | 20240417 | 182700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240417 | 182600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240417 | 182500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240417 | 182400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240417 | 182300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240417 | 182200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240417 | 182100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240417 | 182000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240417 | 181900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240417 | 181800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240417 | 181700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240417 | 181600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240417 | 181500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240417 | 181400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240417 | 181300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240417 | 181200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240417 | 181100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240417 | 181000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240417 | 180900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240417 | 180800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240417 | 180700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240417 | 180600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240417 | 180500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240417 | 180400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240417 | 180300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240417 | 180200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240417 | 180100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240417 | 180000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240417 | 175900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240417 | 175800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 93 | 20240417 | 175700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240417 | 175600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240417 | 175500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240417 | 175400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240417 | 175300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240417 | 175200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240417 | 175100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240417 | 175000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240417 | 174900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240417 | 174800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240417 | 174700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240417 | 174600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240417 | 174500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240417 | 174400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240417 | 174300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240417 | 174200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240417 | 174100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240417 | 174000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240417 | 173900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240417 | 173800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240417 | 173700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240417 | 173600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240417 | 173500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240417 | 173400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240417 | 173300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240417 | 173200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240417 | 173100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240417 | 173000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240417 | 172900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240417 | 172800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 123 | 20240417 | 172700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240417 | 172600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240417 | 172500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240417 | 172400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240417 | 172300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240417 | 172200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240417 | 172100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240417 | 172000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240417 | 171900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240417 | 171800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240417 | 171700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240417 | 171600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240417 | 171500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240417 | 171400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240417 | 171300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240417 | 171200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240417 | 171100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240417 | 171000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240417 | 170900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240417 | 170800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240417 | 170700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240417 | 170600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240417 | 170500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240417 | 170400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240417 | 170300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240417 | 170200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240417 | 170100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240417 | 170000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240417 | 165900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240417 | 165800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 153 | 20240417 | 165700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240417 | 165600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240417 | 165500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240417 | 165400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240417 | 165300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240417 | 165200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240417 | 165100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240417 | 165000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240417 | 164900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240417 | 164800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240417 | 164700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240417 | 164600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240417 | 164500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240417 | 164400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240417 | 164300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240417 | 164200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240417 | 164100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240417 | 164000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240417 | 163900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240417 | 163800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240417 | 163700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240417 | 163600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240417 | 163500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240417 | 163400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240417 | 163300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240417 | 163200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240417 | 163100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240417 | 163000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240417 | 162900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240417 | 162800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 183 | 20240417 | 162700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240417 | 162600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240417 | 162500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240417 | 162400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240417 | 162300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240417 | 162200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240417 | 162100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240417 | 162000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240417 | 161900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240417 | 161800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240417 | 161700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240417 | 161600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240417 | 161500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240417 | 161400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240417 | 161300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240417 | 161200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240417 | 161100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240417 | 161000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240417 | 160900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240417 | 160800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240417 | 160700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240417 | 160600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240417 | 160500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240417 | 160400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240417 | 160300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240417 | 160200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240417 | 160100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240417 | 160000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240417 | 155900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240417 | 155800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 213 | 20240417 | 155700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240417 | 155600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240417 | 155500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240417 | 155400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240417 | 155300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240417 | 155200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240417 | 155100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240417 | 155000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240417 | 154900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240417 | 154800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240417 | 154700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240417 | 154600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240417 | 154500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240417 | 154400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240417 | 154300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240417 | 154200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 229 | 20240417 | 154100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 230 | 20240417 | 154000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 231 | 20240417 | 153900 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 232 | 20240417 | 153800 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 233 | 20240417 | 153700 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 234 | 20240417 | 153600 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 235 | 20240417 | 153500 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 236 | 20240417 | 153400 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 237 | 20240417 | 153300 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 238 | 20240417 | 153200 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 239 | 20240417 | 153100 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 0 |
| 240 | 20240417 | 153000 | 4831066010 | 8670 | 8670 | 8670 | 8670 | 4574 |
| 241 | 20240417 | 152900 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 242 | 20240417 | 152800 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 243 | 20240417 | 152700 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 244 | 20240417 | 152600 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 245 | 20240417 | 152500 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 246 | 20240417 | 152400 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 247 | 20240417 | 152300 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 248 | 20240417 | 152200 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 249 | 20240417 | 152100 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 250 | 20240417 | 152000 | 4791409430 | 8730 | 8730 | 8730 | 8730 | 0 |
| 251 | 20240417 | 151900 | 4791409430 | 8730 | 8790 | 8790 | 8730 | 430 |
| 252 | 20240417 | 151800 | 4787647330 | 8790 | 8790 | 8790 | 8740 | 22 |
| 253 | 20240417 | 151700 | 4787454950 | 8790 | 8790 | 8790 | 8790 | 21 |
| 254 | 20240417 | 151600 | 4787270360 | 8790 | 8800 | 8800 | 8790 | 250 |
| 255 | 20240417 | 151500 | 4785072360 | 8800 | 8800 | 8800 | 8800 | 51 |
| 256 | 20240417 | 151400 | 4784623560 | 8770 | 8730 | 8770 | 8730 | 601 |
| 257 | 20240417 | 151300 | 4779374810 | 8730 | 8730 | 8730 | 8730 | 25 |
| 258 | 20240417 | 151200 | 4779156560 | 8730 | 8720 | 8730 | 8720 | 150 |
| 259 | 20240417 | 151100 | 4777847160 | 8730 | 8720 | 8730 | 8720 | 900 |
| 260 | 20240417 | 151000 | 4769996170 | 8730 | 8730 | 8730 | 8730 | 2 |
| 261 | 20240417 | 150900 | 4769978710 | 8690 | 8690 | 8690 | 8690 | 56 |
| 262 | 20240417 | 150800 | 4769492070 | 8730 | 8690 | 8730 | 8690 | 2 |
| 263 | 20240417 | 150700 | 4769474650 | 8690 | 8700 | 8700 | 8690 | 253 |
| 264 | 20240417 | 150600 | 4767275160 | 8730 | 8730 | 8730 | 8690 | 8 |
| 265 | 20240417 | 150500 | 4767205520 | 8690 | 8690 | 8690 | 8690 | 3 |
| 266 | 20240417 | 150400 | 4767179450 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20240417 | 150300 | 4767179450 | 8680 | 8680 | 8680 | 8680 | 96 |
| 268 | 20240417 | 150200 | 4766346170 | 8680 | 8680 | 8680 | 8680 | 9 |
| 269 | 20240417 | 150100 | 4766268050 | 8670 | 8670 | 8670 | 8670 | 4 |
| 270 | 20240417 | 150000 | 4766233370 | 8670 | 8670 | 8670 | 8670 | 1 |
| 271 | 20240417 | 145900 | 4766224700 | 8750 | 8740 | 8750 | 8670 | 7 |
| 272 | 20240417 | 145800 | 4766163640 | 8740 | 8730 | 8740 | 8730 | 725 |
| 273 | 20240417 | 145700 | 4759827190 | 8740 | 8700 | 8740 | 8670 | 790 |
| 274 | 20240417 | 145600 | 4752965850 | 8740 | 8740 | 8740 | 8740 | 10 |
| 275 | 20240417 | 145500 | 4752878450 | 8750 | 8740 | 8750 | 8740 | 353 |
| 276 | 20240417 | 145400 | 4749793200 | 8740 | 8700 | 8740 | 8700 | 640 |
| 277 | 20240417 | 145300 | 4744225160 | 8750 | 8750 | 8750 | 8750 | 5 |
| 278 | 20240417 | 145200 | 4744181410 | 8750 | 8750 | 8750 | 8750 | 10 |
| 279 | 20240417 | 145100 | 4744093910 | 8750 | 8700 | 8750 | 8700 | 4 |
| 280 | 20240417 | 145000 | 4744059060 | 8700 | 8740 | 8740 | 8700 | 1055 |
| 281 | 20240417 | 144900 | 4734840600 | 8740 | 8730 | 8740 | 8730 | 100 |
| 282 | 20240417 | 144800 | 4733966650 | 8730 | 8700 | 8730 | 8690 | 732 |
| 283 | 20240417 | 144700 | 4727596190 | 8700 | 8700 | 8700 | 8700 | 156 |
| 284 | 20240417 | 144600 | 4726238990 | 8700 | 8720 | 8720 | 8700 | 2391 |
| 285 | 20240417 | 144500 | 4705420430 | 8720 | 8720 | 8720 | 8720 | 709 |
| 286 | 20240417 | 144400 | 4699237950 | 8740 | 8740 | 8740 | 8740 | 1 |
| 287 | 20240417 | 144300 | 4699229210 | 8740 | 8740 | 8740 | 8740 | 1 |
| 288 | 20240417 | 144200 | 4699220470 | 8740 | 8740 | 8740 | 8740 | 42 |
| 289 | 20240417 | 144100 | 4698853390 | 8740 | 8730 | 8740 | 8720 | 258 |
| 290 | 20240417 | 144000 | 4696600730 | 8750 | 8730 | 8750 | 8710 | 453 |
| 291 | 20240417 | 143900 | 4692645050 | 8750 | 8780 | 8780 | 8730 | 1556 |
| 292 | 20240417 | 143800 | 4679013690 | 8780 | 8780 | 8780 | 8780 | 20 |
| 293 | 20240417 | 143700 | 4678838090 | 8780 | 8780 | 8780 | 8780 | 698 |
| 294 | 20240417 | 143600 | 4672709650 | 8810 | 8810 | 8810 | 8810 | 1 |
| 295 | 20240417 | 143500 | 4672700840 | 8780 | 8780 | 8810 | 8770 | 295 |
| 296 | 20240417 | 143400 | 4670113050 | 8780 | 8830 | 8840 | 8780 | 126 |
| 297 | 20240417 | 143300 | 4669002910 | 8800 | 8840 | 8840 | 8800 | 82 |
| 298 | 20240417 | 143200 | 4668279310 | 8840 | 8840 | 8840 | 8840 | 2 |
| 299 | 20240417 | 143100 | 4668261630 | 8780 | 8790 | 8790 | 8780 | 200 |
| 300 | 20240417 | 143000 | 4666505530 | 8780 | 8780 | 8780 | 8780 | 62 |
| 301 | 20240417 | 142900 | 4665961170 | 8750 | 8780 | 8780 | 8750 | 742 |
| 302 | 20240417 | 142800 | 4659465730 | 8780 | 8780 | 8780 | 8780 | 337 |
| 303 | 20240417 | 142700 | 4656506870 | 8850 | 8840 | 8850 | 8780 | 471 |
| 304 | 20240417 | 142600 | 4652359280 | 8840 | 8830 | 8840 | 8830 | 85 |
| 305 | 20240417 | 142500 | 4651608480 | 8840 | 8840 | 8840 | 8840 | 127 |
| 306 | 20240417 | 142400 | 4650485800 | 8840 | 8840 | 8840 | 8840 | 249 |
| 307 | 20240417 | 142300 | 4648284640 | 8790 | 8790 | 8790 | 8790 | 300 |
| 308 | 20240417 | 142200 | 4645647640 | 8790 | 8820 | 8820 | 8790 | 2692 |
| 309 | 20240417 | 142100 | 4621971200 | 8840 | 8840 | 8840 | 8840 | 339 |
| 310 | 20240417 | 142000 | 4618974440 | 8820 | 8820 | 8820 | 8810 | 1301 |
| 311 | 20240417 | 141900 | 4607506630 | 8870 | 8880 | 8880 | 8870 | 190 |
| 312 | 20240417 | 141800 | 4605820430 | 8880 | 8870 | 8880 | 8870 | 90 |
| 313 | 20240417 | 141700 | 4605021280 | 8880 | 8920 | 8920 | 8800 | 9345 |
| 314 | 20240417 | 141600 | 4522606030 | 8920 | 8930 | 8930 | 8920 | 709 |
| 315 | 20240417 | 141500 | 4516274750 | 8970 | 8970 | 8970 | 8970 | 1 |
| 316 | 20240417 | 141400 | 4516265780 | 8930 | 8980 | 8980 | 8930 | 2985 |
| 317 | 20240417 | 141300 | 4489531930 | 8980 | 9030 | 9030 | 8980 | 1008 |
| 318 | 20240417 | 141200 | 4480462790 | 9000 | 9000 | 9030 | 9000 | 408 |
| 319 | 20240417 | 141100 | 4476790760 | 9000 | 9050 | 9050 | 9000 | 1473 |
| 320 | 20240417 | 141000 | 4463496960 | 9050 | 9050 | 9050 | 9050 | 9 |
| 321 | 20240417 | 140900 | 4463415510 | 9100 | 9080 | 9130 | 9080 | 1548 |
| 322 | 20240417 | 140800 | 4449332610 | 9080 | 9090 | 9090 | 9080 | 52 |
| 323 | 20240417 | 140700 | 4448860410 | 9100 | 9100 | 9100 | 9100 | 0 |
| 324 | 20240417 | 140600 | 4448860410 | 9100 | 9100 | 9100 | 9100 | 202 |
| 325 | 20240417 | 140500 | 4447022210 | 9100 | 9070 | 9100 | 9070 | 716 |
| 326 | 20240417 | 140400 | 4440519780 | 9070 | 9070 | 9070 | 9070 | 63 |
| 327 | 20240417 | 140300 | 4439948370 | 9070 | 9050 | 9070 | 9020 | 371 |
| 328 | 20240417 | 140200 | 4436599680 | 9050 | 9110 | 9110 | 9050 | 1020 |
| 329 | 20240417 | 140100 | 4427365810 | 9110 | 9120 | 9160 | 9110 | 4272 |
| 330 | 20240417 | 140000 | 4388420450 | 9110 | 9120 | 9120 | 9060 | 1273 |
| 331 | 20240417 | 135900 | 4376862510 | 9060 | 9070 | 9070 | 9060 | 18 |
| 332 | 20240417 | 135800 | 4376699420 | 9130 | 9070 | 9140 | 9070 | 2316 |
| 333 | 20240417 | 135700 | 4355644210 | 9140 | 9140 | 9140 | 9140 | 274 |
| 334 | 20240417 | 135600 | 4353139850 | 9140 | 9150 | 9160 | 9140 | 3063 |
| 335 | 20240417 | 135500 | 4325113690 | 9150 | 9050 | 9160 | 9050 | 1993 |
| 336 | 20240417 | 135400 | 4306941390 | 9050 | 9060 | 9060 | 9040 | 888 |
| 337 | 20240417 | 135300 | 4298902790 | 9040 | 9060 | 9060 | 8950 | 1871 |
| 338 | 20240417 | 135200 | 4281980630 | 9130 | 9150 | 9230 | 9050 | 25478 |
| 339 | 20240417 | 135100 | 4047950300 | 9140 | 9080 | 9140 | 9050 | 3332 |
| 340 | 20240417 | 135000 | 4017624430 | 9110 | 9090 | 9110 | 9080 | 910 |
| 341 | 20240417 | 134900 | 4009355930 | 9130 | 9140 | 9170 | 9120 | 8790 |
| 342 | 20240417 | 134800 | 3928959950 | 9150 | 9080 | 9150 | 9080 | 1759 |
| 343 | 20240417 | 134700 | 3912934890 | 9130 | 9060 | 9140 | 9060 | 3942 |
| 344 | 20240417 | 134600 | 3876971410 | 9060 | 9040 | 9060 | 9040 | 306 |
| 345 | 20240417 | 134500 | 3874199090 | 9040 | 9100 | 9190 | 9040 | 10160 |
| 346 | 20240417 | 134400 | 3781298320 | 9170 | 9160 | 9190 | 9090 | 6259 |
| 347 | 20240417 | 134300 | 3723935290 | 9160 | 9130 | 9200 | 9040 | 30160 |
| 348 | 20240417 | 134200 | 3447115850 | 9120 | 9020 | 9120 | 8950 | 28218 |
| 349 | 20240417 | 134100 | 3192305550 | 9020 | 9000 | 9020 | 9000 | 3553 |
| 350 | 20240417 | 134000 | 3160268280 | 9010 | 9010 | 9010 | 8930 | 1016 |
| 351 | 20240417 | 133900 | 3151145280 | 9010 | 8980 | 9010 | 8950 | 5384 |
| 352 | 20240417 | 133800 | 3102791490 | 9010 | 8960 | 9050 | 8950 | 12532 |
| 353 | 20240417 | 133700 | 2990139170 | 8960 | 8900 | 8960 | 8880 | 1988 |
| 354 | 20240417 | 133600 | 2972427230 | 8880 | 8970 | 8970 | 8880 | 3119 |
| 355 | 20240417 | 133500 | 2944683890 | 8970 | 8880 | 8970 | 8880 | 4634 |
| 356 | 20240417 | 133400 | 2903376010 | 8880 | 8840 | 8880 | 8840 | 723 |
| 357 | 20240417 | 133300 | 2896981560 | 8840 | 8820 | 8840 | 8810 | 1635 |
| 358 | 20240417 | 133200 | 2882559390 | 8810 | 8810 | 8810 | 8800 | 728 |
| 359 | 20240417 | 133100 | 2876146220 | 8820 | 8740 | 8820 | 8740 | 6230 |
| 360 | 20240417 | 133000 | 2821341040 | 8780 | 8730 | 8780 | 8730 | 1300 |
| 361 | 20240417 | 132900 | 2809963090 | 8740 | 8720 | 8740 | 8720 | 109 |
| 362 | 20240417 | 132800 | 2809012590 | 8760 | 8700 | 8760 | 8690 | 1119 |
| 363 | 20240417 | 132700 | 2799271230 | 8770 | 8780 | 8780 | 8700 | 1712 |
| 364 | 20240417 | 132600 | 2784320860 | 8790 | 8710 | 8790 | 8710 | 2824 |
| 365 | 20240417 | 132500 | 2759621340 | 8720 | 8670 | 8720 | 8670 | 1627 |
| 366 | 20240417 | 132400 | 2745496980 | 8680 | 8680 | 8680 | 8680 | 2 |
| 367 | 20240417 | 132300 | 2745479620 | 8670 | 8620 | 8670 | 8620 | 2502 |
| 368 | 20240417 | 132200 | 2723892650 | 8620 | 8600 | 8620 | 8600 | 878 |
| 369 | 20240417 | 132100 | 2716341830 | 8620 | 8650 | 8650 | 8620 | 214 |
| 370 | 20240417 | 132000 | 2714496120 | 8670 | 8700 | 8700 | 8600 | 2095 |
| 371 | 20240417 | 131900 | 2696336280 | 8710 | 8690 | 8710 | 8690 | 394 |
| 372 | 20240417 | 131800 | 2692907230 | 8670 | 8550 | 8670 | 8550 | 8789 |
| 373 | 20240417 | 131700 | 2617367260 | 8570 | 8550 | 8570 | 8550 | 60 |
| 374 | 20240417 | 131600 | 2616853100 | 8550 | 8560 | 8580 | 8550 | 917 |
| 375 | 20240417 | 131500 | 2609010260 | 8560 | 8510 | 8560 | 8510 | 3583 |
| 376 | 20240417 | 131400 | 2578414340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 377 | 20240417 | 131300 | 2578414340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 378 | 20240417 | 131200 | 2578414340 | 8520 | 8520 | 8520 | 8520 | 0 |
| 379 | 20240417 | 131100 | 2578414340 | 8520 | 8460 | 8520 | 8460 | 804 |
| 380 | 20240417 | 131000 | 2571578960 | 8460 | 8470 | 8470 | 8460 | 907 |
| 381 | 20240417 | 130900 | 2563899220 | 8520 | 8510 | 8520 | 8510 | 1193 |
| 382 | 20240417 | 130800 | 2553746780 | 8520 | 8520 | 8520 | 8520 | 3 |
| 383 | 20240417 | 130700 | 2553721220 | 8510 | 8510 | 8510 | 8510 | 0 |
| 384 | 20240417 | 130600 | 2553721220 | 8510 | 8510 | 8510 | 8510 | 620 |
| 385 | 20240417 | 130500 | 2548445020 | 8470 | 8480 | 8510 | 8470 | 213 |
| 386 | 20240417 | 130400 | 2546639890 | 8510 | 8480 | 8510 | 8480 | 3 |
| 387 | 20240417 | 130300 | 2546614420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 388 | 20240417 | 130200 | 2546614420 | 8470 | 8470 | 8470 | 8470 | 40 |
| 389 | 20240417 | 130100 | 2546275620 | 8470 | 8470 | 8470 | 8470 | 0 |
| 390 | 20240417 | 130000 | 2546275620 | 8470 | 8510 | 8510 | 8470 | 101 |
| 391 | 20240417 | 125900 | 2545416150 | 8510 | 8510 | 8510 | 8510 | 1 |
| 392 | 20240417 | 125800 | 2545407640 | 8520 | 8520 | 8520 | 8510 | 128 |
| 393 | 20240417 | 125700 | 2544318080 | 8460 | 8520 | 8520 | 8460 | 560 |
| 394 | 20240417 | 125600 | 2539553410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 395 | 20240417 | 125500 | 2539553410 | 8530 | 8530 | 8530 | 8530 | 0 |
| 396 | 20240417 | 125400 | 2539553410 | 8530 | 8510 | 8530 | 8510 | 128 |
| 397 | 20240417 | 125300 | 2538461630 | 8510 | 8530 | 8530 | 8510 | 636 |
| 398 | 20240417 | 125200 | 2533048550 | 8520 | 8500 | 8520 | 8500 | 361 |
| 399 | 20240417 | 125100 | 2529972880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 400 | 20240417 | 125000 | 2529972880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 401 | 20240417 | 124900 | 2529972880 | 8510 | 8510 | 8510 | 8510 | 0 |
| 402 | 20240417 | 124800 | 2529972880 | 8510 | 8460 | 8510 | 8460 | 4 |
| 403 | 20240417 | 124700 | 2529938960 | 8460 | 8470 | 8470 | 8460 | 1884 |
| 404 | 20240417 | 124600 | 2513986480 | 8470 | 8470 | 8470 | 8470 | 1 |
| 405 | 20240417 | 124500 | 2513978010 | 8470 | 8450 | 8470 | 8450 | 105 |
| 406 | 20240417 | 124400 | 2513090740 | 8470 | 8470 | 8470 | 8470 | 50 |
| 407 | 20240417 | 124300 | 2512667240 | 8470 | 8450 | 8500 | 8430 | 508 |
| 408 | 20240417 | 124200 | 2508378850 | 8520 | 8480 | 8520 | 8400 | 17509 |
| 409 | 20240417 | 124100 | 2361151970 | 8520 | 8500 | 8520 | 8480 | 335 |
| 410 | 20240417 | 124000 | 2358306760 | 8500 | 8530 | 8530 | 8500 | 119 |
| 411 | 20240417 | 123900 | 2357295110 | 8530 | 8500 | 8530 | 8500 | 3 |
| 412 | 20240417 | 123800 | 2357269580 | 8490 | 8500 | 8530 | 8490 | 68 |
| 413 | 20240417 | 123700 | 2356691830 | 8510 | 8510 | 8510 | 8510 | 6 |
| 414 | 20240417 | 123600 | 2356640770 | 8540 | 8540 | 8540 | 8540 | 0 |
| 415 | 20240417 | 123500 | 2356640770 | 8540 | 8510 | 8540 | 8490 | 5001 |
| 416 | 20240417 | 123400 | 2314140700 | 8510 | 8530 | 8530 | 8510 | 2300 |
| 417 | 20240417 | 123300 | 2294543930 | 8540 | 8540 | 8540 | 8540 | 67 |
| 418 | 20240417 | 123200 | 2293971750 | 8540 | 8540 | 8540 | 8540 | 10 |
| 419 | 20240417 | 123100 | 2293886350 | 8540 | 8540 | 8540 | 8540 | 13 |
| 420 | 20240417 | 123000 | 2293775330 | 8540 | 8540 | 8540 | 8540 | 0 |
| 421 | 20240417 | 122900 | 2293775330 | 8540 | 8540 | 8540 | 8540 | 207 |
| 422 | 20240417 | 122800 | 2292007550 | 8550 | 8550 | 8550 | 8550 | 40 |
| 423 | 20240417 | 122700 | 2291665550 | 8550 | 8550 | 8550 | 8550 | 16 |
| 424 | 20240417 | 122600 | 2291528750 | 8550 | 8560 | 8560 | 8550 | 638 |
| 425 | 20240417 | 122500 | 2286073840 | 8550 | 8550 | 8550 | 8550 | 2 |
| 426 | 20240417 | 122400 | 2286056740 | 8550 | 8560 | 8560 | 8550 | 102 |
| 427 | 20240417 | 122300 | 2285183630 | 8550 | 8560 | 8560 | 8550 | 537 |
| 428 | 20240417 | 122200 | 2280587280 | 8550 | 8550 | 8550 | 8550 | 14 |
| 429 | 20240417 | 122100 | 2280467580 | 8560 | 8560 | 8560 | 8560 | 2 |
| 430 | 20240417 | 122000 | 2280450460 | 8560 | 8560 | 8560 | 8560 | 36 |
| 431 | 20240417 | 121900 | 2280142300 | 8560 | 8560 | 8560 | 8560 | 67 |
| 432 | 20240417 | 121800 | 2279568780 | 8560 | 8560 | 8560 | 8560 | 0 |
| 433 | 20240417 | 121700 | 2279568780 | 8560 | 8550 | 8560 | 8550 | 38 |
| 434 | 20240417 | 121600 | 2279243820 | 8550 | 8550 | 8550 | 8550 | 15 |
| 435 | 20240417 | 121500 | 2279115570 | 8560 | 8560 | 8560 | 8560 | 1 |
| 436 | 20240417 | 121400 | 2279107010 | 8560 | 8560 | 8560 | 8560 | 205 |
| 437 | 20240417 | 121300 | 2277352210 | 8560 | 8560 | 8560 | 8560 | 165 |
| 438 | 20240417 | 121200 | 2275939810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 439 | 20240417 | 121100 | 2275939810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 440 | 20240417 | 121000 | 2275939810 | 8560 | 8610 | 8610 | 8560 | 26 |
| 441 | 20240417 | 120900 | 2275716400 | 8610 | 8610 | 8610 | 8610 | 1 |
| 442 | 20240417 | 120800 | 2275707790 | 8620 | 8620 | 8620 | 8620 | 1 |
| 443 | 20240417 | 120700 | 2275699170 | 8630 | 8630 | 8630 | 8630 | 0 |
| 444 | 20240417 | 120600 | 2275699170 | 8630 | 8560 | 8630 | 8550 | 1485 |
| 445 | 20240417 | 120500 | 2262912660 | 8580 | 8590 | 8600 | 8580 | 954 |
| 446 | 20240417 | 120400 | 2254721520 | 8580 | 8530 | 8580 | 8530 | 1129 |
| 447 | 20240417 | 120300 | 2245064700 | 8580 | 8560 | 8580 | 8560 | 89 |
| 448 | 20240417 | 120200 | 2244301400 | 8530 | 8530 | 8530 | 8530 | 10 |
| 449 | 20240417 | 120100 | 2244216100 | 8560 | 8560 | 8560 | 8560 | 46 |
| 450 | 20240417 | 120000 | 2243822340 | 8560 | 8550 | 8560 | 8550 | 91 |
| 451 | 20240417 | 115900 | 2243044180 | 8560 | 8560 | 8560 | 8560 | 29 |
| 452 | 20240417 | 115800 | 2242795940 | 8560 | 8510 | 8560 | 8510 | 1042 |
| 453 | 20240417 | 115700 | 2233908890 | 8510 | 8590 | 8590 | 8500 | 2703 |
| 454 | 20240417 | 115600 | 2210852790 | 8600 | 8600 | 8600 | 8600 | 130 |
| 455 | 20240417 | 115500 | 2209734790 | 8630 | 8630 | 8630 | 8630 | 0 |
| 456 | 20240417 | 115400 | 2209734790 | 8630 | 8630 | 8630 | 8630 | 0 |
| 457 | 20240417 | 115300 | 2209734790 | 8630 | 8630 | 8630 | 8630 | 10 |
| 458 | 20240417 | 115200 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 459 | 20240417 | 115100 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 460 | 20240417 | 115000 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 461 | 20240417 | 114900 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 462 | 20240417 | 114800 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 463 | 20240417 | 114700 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 0 |
| 464 | 20240417 | 114600 | 2209648490 | 8650 | 8650 | 8650 | 8650 | 246 |
| 465 | 20240417 | 114500 | 2207520590 | 8660 | 8650 | 8660 | 8650 | 259 |
| 466 | 20240417 | 114400 | 2205280230 | 8660 | 8660 | 8660 | 8660 | 18 |
| 467 | 20240417 | 114300 | 2205124350 | 8670 | 8700 | 8700 | 8600 | 880 |
| 468 | 20240417 | 114200 | 2197532840 | 8720 | 8650 | 8720 | 8650 | 4929 |
| 469 | 20240417 | 114100 | 2154730130 | 8640 | 8570 | 8640 | 8570 | 3786 |
| 470 | 20240417 | 114000 | 2122138520 | 8570 | 8550 | 8570 | 8550 | 4 |
| 471 | 20240417 | 113900 | 2122104300 | 8550 | 8540 | 8550 | 8540 | 662 |
| 472 | 20240417 | 113800 | 2116444280 | 8540 | 8520 | 8540 | 8520 | 248 |
| 473 | 20240417 | 113700 | 2114331200 | 8520 | 8540 | 8540 | 8520 | 192 |
| 474 | 20240417 | 113600 | 2112695140 | 8550 | 8550 | 8550 | 8550 | 50 |
| 475 | 20240417 | 113500 | 2112267640 | 8550 | 8550 | 8550 | 8550 | 18 |
| 476 | 20240417 | 113400 | 2112113740 | 8550 | 8550 | 8550 | 8550 | 107 |
| 477 | 20240417 | 113300 | 2111198890 | 8550 | 8550 | 8550 | 8550 | 0 |
| 478 | 20240417 | 113200 | 2111198890 | 8550 | 8550 | 8550 | 8550 | 30 |
| 479 | 20240417 | 113100 | 2110942390 | 8550 | 8510 | 8550 | 8510 | 287 |
| 480 | 20240417 | 113000 | 2108499980 | 8510 | 8510 | 8510 | 8510 | 50 |
| 481 | 20240417 | 112900 | 2108074480 | 8510 | 8510 | 8510 | 8510 | 224 |
| 482 | 20240417 | 112800 | 2106168240 | 8510 | 8510 | 8510 | 8510 | 114 |
| 483 | 20240417 | 112700 | 2105198100 | 8550 | 8550 | 8550 | 8550 | 0 |
| 484 | 20240417 | 112600 | 2105198100 | 8550 | 8550 | 8550 | 8550 | 100 |
| 485 | 20240417 | 112500 | 2104343100 | 8550 | 8510 | 8550 | 8510 | 106 |
| 486 | 20240417 | 112400 | 2103439000 | 8560 | 8510 | 8560 | 8510 | 2 |
| 487 | 20240417 | 112300 | 2103421930 | 8560 | 8570 | 8570 | 8560 | 207 |
| 488 | 20240417 | 112200 | 2101648190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 489 | 20240417 | 112100 | 2101648190 | 8580 | 8580 | 8580 | 8580 | 5 |
| 490 | 20240417 | 112000 | 2101605290 | 8580 | 8570 | 8580 | 8560 | 52 |
| 491 | 20240417 | 111900 | 2101160140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 492 | 20240417 | 111800 | 2101160140 | 8580 | 8580 | 8580 | 8580 | 0 |
| 493 | 20240417 | 111700 | 2101160140 | 8580 | 8510 | 8580 | 8500 | 301 |
| 494 | 20240417 | 111600 | 2098601350 | 8600 | 8600 | 8600 | 8500 | 1503 |
| 495 | 20240417 | 111500 | 2085798620 | 8600 | 8600 | 8600 | 8600 | 1 |
| 496 | 20240417 | 111400 | 2085790020 | 8600 | 8600 | 8600 | 8600 | 0 |
| 497 | 20240417 | 111300 | 2085790020 | 8600 | 8600 | 8600 | 8600 | 10 |
| 498 | 20240417 | 111200 | 2085704020 | 8600 | 8580 | 8600 | 8580 | 301 |
| 499 | 20240417 | 111100 | 2083118980 | 8590 | 8590 | 8590 | 8590 | 346 |
| 500 | 20240417 | 111000 | 2080146840 | 8590 | 8580 | 8600 | 8580 | 707 |
| 501 | 20240417 | 110900 | 2074075120 | 8590 | 8590 | 8610 | 8580 | 969 |
| 502 | 20240417 | 110800 | 2065752580 | 8580 | 8590 | 8590 | 8580 | 158 |
| 503 | 20240417 | 110700 | 2064395480 | 8590 | 8580 | 8590 | 8580 | 443 |
| 504 | 20240417 | 110600 | 2060592520 | 8570 | 8540 | 8570 | 8540 | 882 |
| 505 | 20240417 | 110500 | 2053046970 | 8540 | 8520 | 8540 | 8520 | 739 |
| 506 | 20240417 | 110400 | 2046742540 | 8510 | 8480 | 8510 | 8480 | 1947 |
| 507 | 20240417 | 110300 | 2030196510 | 8480 | 8480 | 8480 | 8480 | 3 |
| 508 | 20240417 | 110200 | 2030171070 | 8480 | 8470 | 8480 | 8470 | 12 |
| 509 | 20240417 | 110100 | 2030069420 | 8470 | 8470 | 8470 | 8470 | 0 |
| 510 | 20240417 | 110000 | 2030069420 | 8470 | 8440 | 8470 | 8440 | 28 |
| 511 | 20240417 | 105900 | 2029833040 | 8440 | 8440 | 8440 | 8440 | 214 |
| 512 | 20240417 | 105800 | 2028026880 | 8440 | 8440 | 8440 | 8440 | 15 |
| 513 | 20240417 | 105700 | 2027900280 | 8440 | 8440 | 8440 | 8440 | 14 |
| 514 | 20240417 | 105600 | 2027782120 | 8420 | 8420 | 8420 | 8420 | 445 |
| 515 | 20240417 | 105500 | 2024035220 | 8450 | 8450 | 8450 | 8450 | 794 |
| 516 | 20240417 | 105400 | 2017325920 | 8450 | 8450 | 8470 | 8450 | 13 |
| 517 | 20240417 | 105300 | 2017216050 | 8470 | 8470 | 8470 | 8470 | 4 |
| 518 | 20240417 | 105200 | 2017182170 | 8400 | 8400 | 8470 | 8400 | 10 |
| 519 | 20240417 | 105100 | 2017098100 | 8390 | 8430 | 8480 | 8390 | 221 |
| 520 | 20240417 | 105000 | 2015238300 | 8430 | 8400 | 8430 | 8400 | 606 |
| 521 | 20240417 | 104900 | 2010142800 | 8410 | 8410 | 8410 | 8410 | 739 |
| 522 | 20240417 | 104800 | 2003927810 | 8420 | 8430 | 8430 | 8420 | 2 |
| 523 | 20240417 | 104700 | 2003910960 | 8430 | 8440 | 8440 | 8430 | 2 |
| 524 | 20240417 | 104600 | 2003894090 | 8430 | 8430 | 8430 | 8430 | 104 |
| 525 | 20240417 | 104500 | 2003017370 | 8440 | 8430 | 8440 | 8430 | 113 |
| 526 | 20240417 | 104400 | 2002064770 | 8430 | 8430 | 8430 | 8430 | 9 |
| 527 | 20240417 | 104300 | 2001988900 | 8430 | 8440 | 8440 | 8430 | 117 |
| 528 | 20240417 | 104200 | 2001001430 | 8440 | 8430 | 8440 | 8370 | 1749 |
| 529 | 20240417 | 104100 | 1986286130 | 8430 | 8430 | 8430 | 8430 | 72 |
| 530 | 20240417 | 104000 | 1985679170 | 8450 | 8430 | 8450 | 8410 | 4165 |
| 531 | 20240417 | 103900 | 1950573490 | 8450 | 8480 | 8490 | 8430 | 3826 |
| 532 | 20240417 | 103800 | 1918230800 | 8480 | 8490 | 8490 | 8480 | 20 |
| 533 | 20240417 | 103700 | 1918061190 | 8490 | 8480 | 8500 | 8480 | 141 |
| 534 | 20240417 | 103600 | 1916865240 | 8500 | 8490 | 8500 | 8480 | 311 |
| 535 | 20240417 | 103500 | 1914227430 | 8500 | 8500 | 8500 | 8480 | 304 |
| 536 | 20240417 | 103400 | 1911647820 | 8490 | 8480 | 8490 | 8480 | 1003 |
| 537 | 20240417 | 103300 | 1903142350 | 8480 | 8480 | 8480 | 8480 | 0 |
| 538 | 20240417 | 103200 | 1903142350 | 8480 | 8480 | 8480 | 8480 | 43 |
| 539 | 20240417 | 103100 | 1902777710 | 8530 | 8530 | 8530 | 8530 | 0 |
| 540 | 20240417 | 103000 | 1902777710 | 8530 | 8530 | 8530 | 8530 | 5 |
| 541 | 20240417 | 102900 | 1902735060 | 8530 | 8530 | 8530 | 8490 | 580 |
| 542 | 20240417 | 102800 | 1897806740 | 8540 | 8540 | 8550 | 8540 | 71 |
| 543 | 20240417 | 102700 | 1897200390 | 8540 | 8540 | 8540 | 8540 | 15 |
| 544 | 20240417 | 102600 | 1897072290 | 8540 | 8490 | 8540 | 8490 | 88 |
| 545 | 20240417 | 102500 | 1896324870 | 8490 | 8490 | 8490 | 8490 | 1 |
| 546 | 20240417 | 102400 | 1896316380 | 8490 | 8480 | 8490 | 8480 | 3 |
| 547 | 20240417 | 102300 | 1896290930 | 8480 | 8490 | 8550 | 8480 | 1889 |
| 548 | 20240417 | 102200 | 1880271210 | 8490 | 8500 | 8550 | 8490 | 824 |
| 549 | 20240417 | 102100 | 1873267620 | 8500 | 8550 | 8550 | 8500 | 509 |
| 550 | 20240417 | 102000 | 1868940390 | 8500 | 8500 | 8500 | 8500 | 0 |
| 551 | 20240417 | 101900 | 1868940390 | 8500 | 8500 | 8500 | 8500 | 100 |
| 552 | 20240417 | 101800 | 1868090390 | 8560 | 8560 | 8560 | 8500 | 26 |
| 553 | 20240417 | 101700 | 1867868890 | 8560 | 8500 | 8560 | 8500 | 34 |
| 554 | 20240417 | 101600 | 1867578030 | 8500 | 8500 | 8560 | 8500 | 163 |
| 555 | 20240417 | 101500 | 1866192470 | 8560 | 8530 | 8560 | 8530 | 552 |
| 556 | 20240417 | 101400 | 1861482360 | 8530 | 8500 | 8540 | 8500 | 970 |
| 557 | 20240417 | 101300 | 1853216610 | 8540 | 8530 | 8540 | 8500 | 4942 |
| 558 | 20240417 | 101200 | 1811082260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 559 | 20240417 | 101100 | 1811082260 | 8560 | 8550 | 8560 | 8520 | 4275 |
| 560 | 20240417 | 101000 | 1774639500 | 8570 | 8560 | 8570 | 8550 | 1250 |
| 561 | 20240417 | 100900 | 1763947750 | 8570 | 8570 | 8570 | 8570 | 78 |
| 562 | 20240417 | 100800 | 1763279290 | 8590 | 8590 | 8590 | 8560 | 72 |
| 563 | 20240417 | 100700 | 1762660840 | 8590 | 8600 | 8600 | 8550 | 3267 |
| 564 | 20240417 | 100600 | 1734632120 | 8650 | 8650 | 8650 | 8640 | 12 |
| 565 | 20240417 | 100500 | 1734528350 | 8600 | 8600 | 8650 | 8600 | 116 |
| 566 | 20240417 | 100400 | 1733530250 | 8600 | 8600 | 8650 | 8600 | 333 |
| 567 | 20240417 | 100300 | 1730666400 | 8590 | 8570 | 8590 | 8570 | 380 |
| 568 | 20240417 | 100200 | 1727406200 | 8570 | 8570 | 8570 | 8570 | 2 |
| 569 | 20240417 | 100100 | 1727389060 | 8580 | 8590 | 8590 | 8580 | 1004 |
| 570 | 20240417 | 100000 | 1718765410 | 8580 | 8560 | 8590 | 8560 | 1251 |
| 571 | 20240417 | 095900 | 1708042330 | 8580 | 8580 | 8580 | 8570 | 639 |
| 572 | 20240417 | 095800 | 1702565690 | 8590 | 8590 | 8590 | 8590 | 21 |
| 573 | 20240417 | 095700 | 1702385300 | 8570 | 8610 | 8610 | 8570 | 267 |
| 574 | 20240417 | 095600 | 1700096310 | 8610 | 8590 | 8620 | 8550 | 1203 |
| 575 | 20240417 | 095500 | 1689776250 | 8590 | 8680 | 8680 | 8590 | 1686 |
| 576 | 20240417 | 095400 | 1675262650 | 8680 | 8690 | 8690 | 8620 | 3802 |
| 577 | 20240417 | 095300 | 1642396750 | 8670 | 8680 | 8690 | 8670 | 1698 |
| 578 | 20240417 | 095200 | 1627664050 | 8680 | 8680 | 8680 | 8650 | 340 |
| 579 | 20240417 | 095100 | 1624715880 | 8680 | 8680 | 8680 | 8650 | 1200 |
| 580 | 20240417 | 095000 | 1614309280 | 8670 | 8670 | 8680 | 8670 | 283 |
| 581 | 20240417 | 094900 | 1611855660 | 8670 | 8670 | 8680 | 8660 | 617 |
| 582 | 20240417 | 094800 | 1606507830 | 8670 | 8680 | 8680 | 8670 | 396 |
| 583 | 20240417 | 094700 | 1603073970 | 8710 | 8680 | 8710 | 8670 | 902 |
| 584 | 20240417 | 094600 | 1595246780 | 8720 | 8730 | 8780 | 8700 | 3346 |
| 585 | 20240417 | 094500 | 1566093120 | 8780 | 8640 | 8780 | 8640 | 1817 |
| 586 | 20240417 | 094400 | 1550298330 | 8670 | 8690 | 8690 | 8650 | 242 |
| 587 | 20240417 | 094300 | 1548196360 | 8690 | 8630 | 8690 | 8630 | 2769 |
| 588 | 20240417 | 094200 | 1524172690 | 8630 | 8570 | 8640 | 8570 | 643 |
| 589 | 20240417 | 094100 | 1518645290 | 8510 | 8570 | 8590 | 8510 | 656 |
| 590 | 20240417 | 094000 | 1513024760 | 8560 | 8530 | 8560 | 8480 | 1720 |
| 591 | 20240417 | 093900 | 1498322090 | 8540 | 8530 | 8540 | 8530 | 308 |
| 592 | 20240417 | 093800 | 1495693660 | 8530 | 8530 | 8530 | 8530 | 1130 |
| 593 | 20240417 | 093700 | 1486054760 | 8530 | 8480 | 8530 | 8480 | 3767 |
| 594 | 20240417 | 093600 | 1454033900 | 8470 | 8480 | 8480 | 8450 | 166 |
| 595 | 20240417 | 093500 | 1452629020 | 8450 | 8500 | 8510 | 8450 | 1728 |
| 596 | 20240417 | 093400 | 1437988370 | 8500 | 8520 | 8520 | 8490 | 383 |
| 597 | 20240417 | 093300 | 1434726560 | 8520 | 8520 | 8530 | 8490 | 1894 |
| 598 | 20240417 | 093200 | 1418610550 | 8530 | 8520 | 8530 | 8510 | 930 |
| 599 | 20240417 | 093100 | 1410687040 | 8530 | 8560 | 8560 | 8480 | 2086 |
| 600 | 20240417 | 093000 | 1392939300 | 8560 | 8480 | 8560 | 8480 | 2608 |
| 601 | 20240417 | 092900 | 1370754530 | 8480 | 8520 | 8520 | 8480 | 1295 |
| 602 | 20240417 | 092800 | 1359737530 | 8520 | 8500 | 8560 | 8500 | 3254 |
| 603 | 20240417 | 092700 | 1331994140 | 8490 | 8470 | 8500 | 8470 | 6065 |
| 604 | 20240417 | 092600 | 1280493930 | 8480 | 8440 | 8480 | 8440 | 1487 |
| 605 | 20240417 | 092500 | 1267913490 | 8440 | 8410 | 8440 | 8410 | 1417 |
| 606 | 20240417 | 092400 | 1255976660 | 8410 | 8390 | 8420 | 8380 | 632 |
| 607 | 20240417 | 092300 | 1250668790 | 8390 | 8390 | 8430 | 8390 | 1625 |
| 608 | 20240417 | 092200 | 1237022660 | 8390 | 8350 | 8390 | 8350 | 3215 |
| 609 | 20240417 | 092100 | 1210136940 | 8360 | 8360 | 8380 | 8330 | 3336 |
| 610 | 20240417 | 092000 | 1182274440 | 8390 | 8400 | 8400 | 8370 | 1214 |
| 611 | 20240417 | 091900 | 1172105330 | 8400 | 8420 | 8430 | 8400 | 4744 |
| 612 | 20240417 | 091800 | 1132244090 | 8420 | 8400 | 8440 | 8400 | 9124 |
| 613 | 20240417 | 091700 | 1055549260 | 8380 | 8300 | 8400 | 8300 | 8345 |
| 614 | 20240417 | 091600 | 985906880 | 8250 | 8260 | 8300 | 8210 | 3742 |
| 615 | 20240417 | 091500 | 954913020 | 8210 | 8260 | 8270 | 8210 | 3194 |
| 616 | 20240417 | 091400 | 928581310 | 8250 | 8260 | 8280 | 8250 | 3690 |
| 617 | 20240417 | 091300 | 898111450 | 8260 | 8260 | 8290 | 8250 | 879 |
| 618 | 20240417 | 091200 | 890854390 | 8300 | 8330 | 8330 | 8280 | 503 |
| 619 | 20240417 | 091100 | 886680160 | 8300 | 8300 | 8310 | 8240 | 3106 |
| 620 | 20240417 | 091000 | 860894430 | 8300 | 8260 | 8310 | 8200 | 4353 |
| 621 | 20240417 | 090900 | 824899130 | 8270 | 8260 | 8380 | 8260 | 4371 |
| 622 | 20240417 | 090800 | 788553130 | 8250 | 8200 | 8250 | 8190 | 3151 |
| 623 | 20240417 | 090700 | 762639490 | 8160 | 8170 | 8250 | 8150 | 6995 |
| 624 | 20240417 | 090600 | 705476390 | 8210 | 8200 | 8250 | 8160 | 8546 |
| 625 | 20240417 | 090500 | 635423610 | 8240 | 8250 | 8260 | 8160 | 7546 |
| 626 | 20240417 | 090400 | 573501060 | 8250 | 8010 | 8300 | 7990 | 11790 |
| 627 | 20240417 | 090300 | 477532170 | 8010 | 8230 | 8260 | 8000 | 27029 |
| 628 | 20240417 | 090200 | 258208600 | 8240 | 8360 | 8430 | 8240 | 8401 |
| 629 | 20240417 | 090100 | 188488550 | 8360 | 8570 | 8570 | 8160 | 11359 |
| 630 | 20240417 | 090000 | 93699460 | 8510 | 8780 | 8780 | 8510 | 10818 |