31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 193800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 3 | 20240617 | 193700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240617 | 193600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240617 | 193500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240617 | 193400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240617 | 193300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240617 | 193200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240617 | 193100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240617 | 193000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240617 | 192900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240617 | 192800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240617 | 192700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240617 | 192600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240617 | 192500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240617 | 192400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240617 | 192300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240617 | 192200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240617 | 192100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240617 | 192000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240617 | 191900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240617 | 191800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240617 | 191700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240617 | 191600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240617 | 191500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240617 | 191400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240617 | 191300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240617 | 191200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240617 | 191100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240617 | 191000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240617 | 190900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240617 | 190800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 33 | 20240617 | 190700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240617 | 190600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240617 | 190500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240617 | 190400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240617 | 190300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240617 | 190200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240617 | 190100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240617 | 190000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240617 | 185900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240617 | 185800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240617 | 185700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240617 | 185600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240617 | 185500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240617 | 185400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240617 | 185300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240617 | 185200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240617 | 185100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240617 | 185000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240617 | 184900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240617 | 184800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240617 | 184700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240617 | 184600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240617 | 184500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240617 | 184400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240617 | 184300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240617 | 184200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240617 | 184100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240617 | 184000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240617 | 183900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240617 | 183800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 63 | 20240617 | 183700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240617 | 183600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240617 | 183500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240617 | 183400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240617 | 183300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240617 | 183200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240617 | 183100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240617 | 183000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240617 | 182900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240617 | 182800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240617 | 182700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240617 | 182600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240617 | 182500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240617 | 182400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240617 | 182300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240617 | 182200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240617 | 182100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240617 | 182000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240617 | 181900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240617 | 181800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240617 | 181700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240617 | 181600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240617 | 181500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240617 | 181400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240617 | 181300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240617 | 181200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240617 | 181100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240617 | 181000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240617 | 180900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240617 | 180800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 93 | 20240617 | 180700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240617 | 180600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240617 | 180500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240617 | 180400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240617 | 180300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240617 | 180200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240617 | 180100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240617 | 180000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240617 | 175900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240617 | 175800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240617 | 175700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240617 | 175600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240617 | 175500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240617 | 175400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240617 | 175300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240617 | 175200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240617 | 175100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240617 | 175000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240617 | 174900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240617 | 174800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240617 | 174700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240617 | 174600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240617 | 174500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240617 | 174400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240617 | 174300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240617 | 174200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240617 | 174100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240617 | 174000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240617 | 173900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240617 | 173800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 123 | 20240617 | 173700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240617 | 173600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240617 | 173500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240617 | 173400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240617 | 173300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240617 | 173200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240617 | 173100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240617 | 173000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240617 | 172900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240617 | 172800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240617 | 172700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240617 | 172600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240617 | 172500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240617 | 172400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240617 | 172300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240617 | 172200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240617 | 172100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240617 | 172000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240617 | 171900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240617 | 171800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240617 | 171700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240617 | 171600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240617 | 171500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240617 | 171400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240617 | 171300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240617 | 171200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240617 | 171100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240617 | 171000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240617 | 170900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240617 | 170800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 153 | 20240617 | 170700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240617 | 170600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240617 | 170500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240617 | 170400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240617 | 170300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240617 | 170200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240617 | 170100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240617 | 170000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240617 | 165900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240617 | 165800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240617 | 165700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240617 | 165600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240617 | 165500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240617 | 165400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240617 | 165300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240617 | 165200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240617 | 165100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240617 | 165000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240617 | 164900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240617 | 164800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240617 | 164700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240617 | 164600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240617 | 164500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240617 | 164400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240617 | 164300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240617 | 164200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240617 | 164100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240617 | 164000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240617 | 163900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240617 | 163800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 183 | 20240617 | 163700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240617 | 163600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240617 | 163500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240617 | 163400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240617 | 163300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240617 | 163200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240617 | 163100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240617 | 163000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240617 | 162900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240617 | 162800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240617 | 162700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240617 | 162600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240617 | 162500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240617 | 162400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240617 | 162300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240617 | 162200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240617 | 162100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240617 | 162000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240617 | 161900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240617 | 161800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240617 | 161700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240617 | 161600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240617 | 161500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240617 | 161400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240617 | 161300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240617 | 161200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240617 | 161100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240617 | 161000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240617 | 160900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240617 | 160800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 213 | 20240617 | 160700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240617 | 160600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240617 | 160500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240617 | 160400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240617 | 160300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240617 | 160200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240617 | 160100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240617 | 160000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240617 | 155900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240617 | 155800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240617 | 155700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240617 | 155600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240617 | 155500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240617 | 155400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240617 | 155300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240617 | 155200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240617 | 155100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240617 | 155000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240617 | 154900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240617 | 154800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240617 | 154700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240617 | 154600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240617 | 154500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240617 | 154400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240617 | 154300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240617 | 154200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240617 | 154100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240617 | 154000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240617 | 153900 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240617 | 153800 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 243 | 20240617 | 153700 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240617 | 153600 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240617 | 153500 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240617 | 153400 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240617 | 153300 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240617 | 153200 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240617 | 153100 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240617 | 153000 | 6185780000 | 9750 | 9750 | 9750 | 9750 | 2505 |
| 251 | 20240617 | 152900 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 252 | 20240617 | 152800 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 253 | 20240617 | 152700 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 254 | 20240617 | 152600 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 255 | 20240617 | 152500 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 256 | 20240617 | 152400 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 257 | 20240617 | 152300 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 258 | 20240617 | 152200 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 259 | 20240617 | 152100 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 260 | 20240617 | 152000 | 6161356250 | 9680 | 9680 | 9680 | 9680 | 0 |
| 261 | 20240617 | 151900 | 6161356250 | 9680 | 9770 | 9770 | 9680 | 2480 |
| 262 | 20240617 | 151800 | 6137158150 | 9750 | 9660 | 9760 | 9640 | 10425 |
| 263 | 20240617 | 151700 | 6036362750 | 9670 | 9750 | 9760 | 9670 | 10745 |
| 264 | 20240617 | 151600 | 5932106580 | 9760 | 9760 | 9790 | 9760 | 430 |
| 265 | 20240617 | 151500 | 5927906640 | 9760 | 9770 | 9770 | 9760 | 588 |
| 266 | 20240617 | 151400 | 5922167720 | 9780 | 9780 | 9780 | 9780 | 112 |
| 267 | 20240617 | 151300 | 5921072360 | 9800 | 9770 | 9800 | 9770 | 2796 |
| 268 | 20240617 | 151200 | 5893692900 | 9770 | 9780 | 9780 | 9760 | 15 |
| 269 | 20240617 | 151100 | 5893546380 | 9740 | 9750 | 9770 | 9740 | 784 |
| 270 | 20240617 | 151000 | 5885891380 | 9750 | 9750 | 9750 | 9750 | 1 |
| 271 | 20240617 | 150900 | 5885881630 | 9760 | 9760 | 9760 | 9760 | 892 |
| 272 | 20240617 | 150800 | 5877175710 | 9760 | 9760 | 9760 | 9760 | 1 |
| 273 | 20240617 | 150700 | 5877165950 | 9750 | 9740 | 9750 | 9740 | 1090 |
| 274 | 20240617 | 150600 | 5866541870 | 9740 | 9740 | 9740 | 9740 | 36 |
| 275 | 20240617 | 150500 | 5866191230 | 9740 | 9760 | 9760 | 9740 | 1552 |
| 276 | 20240617 | 150400 | 5851060190 | 9760 | 9790 | 9790 | 9750 | 207 |
| 277 | 20240617 | 150300 | 5849041700 | 9800 | 9760 | 9800 | 9760 | 500 |
| 278 | 20240617 | 150200 | 5844145190 | 9750 | 9760 | 9760 | 9750 | 202 |
| 279 | 20240617 | 150100 | 5842174380 | 9760 | 9780 | 9780 | 9760 | 396 |
| 280 | 20240617 | 150000 | 5838309160 | 9780 | 9800 | 9840 | 9780 | 703 |
| 281 | 20240617 | 145900 | 5831428590 | 9850 | 9800 | 9850 | 9800 | 2 |
| 282 | 20240617 | 145800 | 5831408940 | 9850 | 9820 | 9850 | 9800 | 1270 |
| 283 | 20240617 | 145700 | 5818931100 | 9870 | 9790 | 9870 | 9790 | 2372 |
| 284 | 20240617 | 145600 | 5795617240 | 9780 | 9790 | 9790 | 9780 | 288 |
| 285 | 20240617 | 145500 | 5792798520 | 9790 | 9780 | 9790 | 9770 | 1458 |
| 286 | 20240617 | 145400 | 5778526600 | 9770 | 9770 | 9770 | 9770 | 453 |
| 287 | 20240617 | 145300 | 5774100790 | 9770 | 9830 | 9830 | 9770 | 1167 |
| 288 | 20240617 | 145200 | 5762690900 | 9800 | 9790 | 9800 | 9790 | 771 |
| 289 | 20240617 | 145100 | 5755139960 | 9790 | 9800 | 9800 | 9790 | 713 |
| 290 | 20240617 | 145000 | 5748159470 | 9790 | 9790 | 9790 | 9790 | 323 |
| 291 | 20240617 | 144900 | 5744997300 | 9790 | 9790 | 9800 | 9760 | 1454 |
| 292 | 20240617 | 144800 | 5730783510 | 9790 | 9790 | 9790 | 9750 | 121 |
| 293 | 20240617 | 144700 | 5729603480 | 9790 | 9790 | 9790 | 9750 | 43 |
| 294 | 20240617 | 144600 | 5729184110 | 9750 | 9780 | 9790 | 9750 | 6 |
| 295 | 20240617 | 144500 | 5729125470 | 9730 | 9730 | 9730 | 9730 | 0 |
| 296 | 20240617 | 144400 | 5729125470 | 9730 | 9790 | 9790 | 9730 | 401 |
| 297 | 20240617 | 144300 | 5725223510 | 9780 | 9750 | 9790 | 9750 | 2439 |
| 298 | 20240617 | 144200 | 5701437800 | 9750 | 9750 | 9750 | 9750 | 947 |
| 299 | 20240617 | 144100 | 5692204550 | 9750 | 9720 | 9750 | 9720 | 983 |
| 300 | 20240617 | 144000 | 5682644760 | 9720 | 9720 | 9720 | 9720 | 36 |
| 301 | 20240617 | 143900 | 5682294840 | 9720 | 9720 | 9720 | 9720 | 16 |
| 302 | 20240617 | 143800 | 5682139320 | 9700 | 9700 | 9700 | 9700 | 184 |
| 303 | 20240617 | 143700 | 5680354520 | 9700 | 9690 | 9700 | 9690 | 1008 |
| 304 | 20240617 | 143600 | 5670577000 | 9700 | 9730 | 9750 | 9700 | 2465 |
| 305 | 20240617 | 143500 | 5646632790 | 9730 | 9730 | 9730 | 9730 | 304 |
| 306 | 20240617 | 143400 | 5643674870 | 9690 | 9720 | 9730 | 9690 | 204 |
| 307 | 20240617 | 143300 | 5641692040 | 9720 | 9710 | 9720 | 9710 | 305 |
| 308 | 20240617 | 143200 | 5638730470 | 9710 | 9710 | 9710 | 9710 | 2 |
| 309 | 20240617 | 143100 | 5638711050 | 9710 | 9710 | 9710 | 9700 | 4 |
| 310 | 20240617 | 143000 | 5638672220 | 9700 | 9660 | 9700 | 9650 | 761 |
| 311 | 20240617 | 142900 | 5631309860 | 9650 | 9660 | 9660 | 9650 | 63 |
| 312 | 20240617 | 142800 | 5630701410 | 9650 | 9650 | 9650 | 9650 | 131 |
| 313 | 20240617 | 142700 | 5629437260 | 9650 | 9650 | 9650 | 9650 | 819 |
| 314 | 20240617 | 142600 | 5621533910 | 9650 | 9660 | 9660 | 9650 | 1221 |
| 315 | 20240617 | 142500 | 5609750190 | 9650 | 9670 | 9670 | 9650 | 4730 |
| 316 | 20240617 | 142400 | 5564080270 | 9670 | 9670 | 9670 | 9670 | 16 |
| 317 | 20240617 | 142300 | 5563925550 | 9670 | 9680 | 9680 | 9670 | 2121 |
| 318 | 20240617 | 142200 | 5543405670 | 9680 | 9720 | 9720 | 9680 | 389 |
| 319 | 20240617 | 142100 | 5539638490 | 9720 | 9710 | 9720 | 9680 | 97 |
| 320 | 20240617 | 142000 | 5538698000 | 9700 | 9670 | 9700 | 9670 | 849 |
| 321 | 20240617 | 141900 | 5530474730 | 9660 | 9680 | 9720 | 9650 | 4544 |
| 322 | 20240617 | 141800 | 5486547200 | 9680 | 9730 | 9730 | 9680 | 7347 |
| 323 | 20240617 | 141700 | 5415264740 | 9720 | 9740 | 9740 | 9720 | 1015 |
| 324 | 20240617 | 141600 | 5405398580 | 9740 | 9740 | 9740 | 9720 | 1118 |
| 325 | 20240617 | 141500 | 5394526960 | 9740 | 9750 | 9750 | 9720 | 1729 |
| 326 | 20240617 | 141400 | 5377687350 | 9740 | 9750 | 9750 | 9740 | 17 |
| 327 | 20240617 | 141300 | 5377521610 | 9750 | 9750 | 9750 | 9720 | 75 |
| 328 | 20240617 | 141200 | 5376791940 | 9750 | 9740 | 9760 | 9740 | 1264 |
| 329 | 20240617 | 141100 | 5364475990 | 9740 | 9740 | 9750 | 9740 | 13 |
| 330 | 20240617 | 141000 | 5364349320 | 9750 | 9750 | 9750 | 9700 | 419 |
| 331 | 20240617 | 140900 | 5360266520 | 9750 | 9740 | 9750 | 9740 | 263 |
| 332 | 20240617 | 140800 | 5357703810 | 9740 | 9690 | 9740 | 9690 | 1195 |
| 333 | 20240617 | 140700 | 5346097930 | 9660 | 9660 | 9660 | 9660 | 0 |
| 334 | 20240617 | 140600 | 5346097930 | 9660 | 9740 | 9740 | 9650 | 4807 |
| 335 | 20240617 | 140500 | 5299635960 | 9680 | 9680 | 9760 | 9680 | 220 |
| 336 | 20240617 | 140400 | 5297504770 | 9680 | 9710 | 9710 | 9660 | 6150 |
| 337 | 20240617 | 140300 | 5237909370 | 9710 | 9760 | 9760 | 9700 | 5552 |
| 338 | 20240617 | 140200 | 5183933250 | 9720 | 9830 | 9830 | 9720 | 14865 |
| 339 | 20240617 | 140100 | 5038522230 | 9820 | 9830 | 9830 | 9820 | 449 |
| 340 | 20240617 | 140000 | 5034109660 | 9830 | 9850 | 9850 | 9830 | 2132 |
| 341 | 20240617 | 135900 | 5013140740 | 9850 | 9860 | 9860 | 9830 | 3359 |
| 342 | 20240617 | 135800 | 4980054440 | 9880 | 9880 | 9890 | 9880 | 59 |
| 343 | 20240617 | 135700 | 4979471330 | 9880 | 9860 | 9880 | 9860 | 510 |
| 344 | 20240617 | 135600 | 4974442530 | 9860 | 9860 | 9890 | 9860 | 1195 |
| 345 | 20240617 | 135500 | 4962637590 | 9870 | 9850 | 9870 | 9850 | 503 |
| 346 | 20240617 | 135400 | 4957678390 | 9850 | 9830 | 9850 | 9830 | 139 |
| 347 | 20240617 | 135300 | 4956311990 | 9830 | 9830 | 9830 | 9830 | 149 |
| 348 | 20240617 | 135200 | 4954847320 | 9820 | 9850 | 9850 | 9820 | 3 |
| 349 | 20240617 | 135100 | 4954817830 | 9850 | 9810 | 9850 | 9800 | 4669 |
| 350 | 20240617 | 135000 | 4909030780 | 9810 | 9870 | 9870 | 9810 | 7254 |
| 351 | 20240617 | 134900 | 4837635220 | 9860 | 9860 | 9860 | 9860 | 701 |
| 352 | 20240617 | 134800 | 4830723360 | 9860 | 9870 | 9870 | 9860 | 173 |
| 353 | 20240617 | 134700 | 4829015870 | 9870 | 9870 | 9870 | 9870 | 73 |
| 354 | 20240617 | 134600 | 4828295360 | 9860 | 9860 | 9870 | 9860 | 1583 |
| 355 | 20240617 | 134500 | 4812686960 | 9860 | 9880 | 9890 | 9860 | 1662 |
| 356 | 20240617 | 134400 | 4796272640 | 9900 | 9900 | 9900 | 9900 | 548 |
| 357 | 20240617 | 134300 | 4790847440 | 9900 | 9890 | 9900 | 9880 | 6 |
| 358 | 20240617 | 134200 | 4790788100 | 9870 | 9870 | 9870 | 9870 | 0 |
| 359 | 20240617 | 134100 | 4790788100 | 9870 | 9880 | 9880 | 9870 | 340 |
| 360 | 20240617 | 134000 | 4787429700 | 9880 | 9880 | 9880 | 9880 | 6 |
| 361 | 20240617 | 133900 | 4787370420 | 9880 | 9920 | 9920 | 9860 | 1279 |
| 362 | 20240617 | 133800 | 4774748320 | 9880 | 9880 | 9880 | 9880 | 6 |
| 363 | 20240617 | 133700 | 4774689040 | 9870 | 9860 | 9870 | 9860 | 1101 |
| 364 | 20240617 | 133600 | 4763828980 | 9870 | 9930 | 9930 | 9860 | 3716 |
| 365 | 20240617 | 133500 | 4727144290 | 9930 | 9930 | 9930 | 9930 | 1 |
| 366 | 20240617 | 133400 | 4727134360 | 9930 | 9930 | 9930 | 9930 | 28 |
| 367 | 20240617 | 133300 | 4726856320 | 9930 | 9930 | 9930 | 9900 | 1258 |
| 368 | 20240617 | 133200 | 4714380450 | 9930 | 9890 | 9930 | 9890 | 4055 |
| 369 | 20240617 | 133100 | 4674188460 | 9890 | 9870 | 9920 | 9870 | 834 |
| 370 | 20240617 | 133000 | 4665941110 | 9870 | 9870 | 9880 | 9870 | 179 |
| 371 | 20240617 | 132900 | 4664174360 | 9880 | 9880 | 9880 | 9880 | 425 |
| 372 | 20240617 | 132800 | 4659975360 | 9880 | 9870 | 9900 | 9870 | 734 |
| 373 | 20240617 | 132700 | 4652723410 | 9870 | 9910 | 9910 | 9870 | 552 |
| 374 | 20240617 | 132600 | 4647271820 | 9870 | 9880 | 9880 | 9870 | 403 |
| 375 | 20240617 | 132500 | 4643290220 | 9880 | 9890 | 9920 | 9880 | 822 |
| 376 | 20240617 | 132400 | 4635146010 | 9920 | 9890 | 9930 | 9890 | 43 |
| 377 | 20240617 | 132300 | 4634719710 | 9940 | 9930 | 9940 | 9930 | 52 |
| 378 | 20240617 | 132200 | 4634203190 | 9940 | 9940 | 9940 | 9920 | 4136 |
| 379 | 20240617 | 132100 | 4593172490 | 9920 | 9850 | 9920 | 9850 | 2149 |
| 380 | 20240617 | 132000 | 4571899400 | 9850 | 9880 | 9890 | 9850 | 274 |
| 381 | 20240617 | 131900 | 4569199870 | 9890 | 9900 | 9900 | 9850 | 405 |
| 382 | 20240617 | 131800 | 4565209450 | 9850 | 9850 | 9850 | 9840 | 199 |
| 383 | 20240617 | 131700 | 4563249940 | 9920 | 9880 | 9950 | 9820 | 5732 |
| 384 | 20240617 | 131600 | 4506647130 | 9950 | 9910 | 10000 | 9870 | 10749 |
| 385 | 20240617 | 131500 | 4399943060 | 9880 | 10050 | 10050 | 9870 | 10724 |
| 386 | 20240617 | 131400 | 4293265870 | 10030 | 9870 | 10110 | 9870 | 73703 |
| 387 | 20240617 | 131300 | 3559243090 | 9870 | 9850 | 9880 | 9850 | 4964 |
| 388 | 20240617 | 131200 | 3510289840 | 9850 | 9850 | 9850 | 9840 | 516 |
| 389 | 20240617 | 131100 | 3505207260 | 9850 | 9840 | 9860 | 9840 | 2981 |
| 390 | 20240617 | 131000 | 3475854090 | 9840 | 9840 | 9840 | 9840 | 2100 |
| 391 | 20240617 | 130900 | 3455190090 | 9840 | 9840 | 9840 | 9840 | 660 |
| 392 | 20240617 | 130800 | 3448695690 | 9840 | 9830 | 9840 | 9830 | 167 |
| 393 | 20240617 | 130700 | 3447053280 | 9830 | 9840 | 9840 | 9830 | 828 |
| 394 | 20240617 | 130600 | 3438909890 | 9830 | 9830 | 9840 | 9830 | 211 |
| 395 | 20240617 | 130500 | 3436834760 | 9830 | 9820 | 9830 | 9810 | 1373 |
| 396 | 20240617 | 130400 | 3423338290 | 9820 | 9830 | 9830 | 9820 | 151 |
| 397 | 20240617 | 130300 | 3421855460 | 9820 | 9830 | 9830 | 9820 | 3 |
| 398 | 20240617 | 130200 | 3421825990 | 9820 | 9820 | 9820 | 9820 | 100 |
| 399 | 20240617 | 130100 | 3420843990 | 9820 | 9820 | 9820 | 9810 | 422 |
| 400 | 20240617 | 130000 | 3416699980 | 9820 | 9830 | 9830 | 9820 | 246 |
| 401 | 20240617 | 125900 | 3414281810 | 9830 | 9830 | 9830 | 9830 | 405 |
| 402 | 20240617 | 125800 | 3410300660 | 9830 | 9830 | 9830 | 9830 | 406 |
| 403 | 20240617 | 125700 | 3406309680 | 9840 | 9840 | 9840 | 9840 | 714 |
| 404 | 20240617 | 125600 | 3399283920 | 9840 | 9840 | 9840 | 9840 | 40 |
| 405 | 20240617 | 125500 | 3398890320 | 9840 | 9850 | 9850 | 9840 | 1414 |
| 406 | 20240617 | 125400 | 3384976460 | 9840 | 9810 | 9840 | 9810 | 4136 |
| 407 | 20240617 | 125300 | 3344295500 | 9800 | 9800 | 9800 | 9800 | 1121 |
| 408 | 20240617 | 125200 | 3333309700 | 9790 | 9770 | 9790 | 9770 | 11 |
| 409 | 20240617 | 125100 | 3333202030 | 9800 | 9800 | 9800 | 9790 | 332 |
| 410 | 20240617 | 125000 | 3329948440 | 9800 | 9810 | 9810 | 9800 | 203 |
| 411 | 20240617 | 124900 | 3327957460 | 9820 | 9820 | 9820 | 9820 | 0 |
| 412 | 20240617 | 124800 | 3327957460 | 9820 | 9830 | 9830 | 9820 | 294 |
| 413 | 20240617 | 124700 | 3325069380 | 9840 | 9820 | 9840 | 9820 | 847 |
| 414 | 20240617 | 124600 | 3316748780 | 9820 | 9810 | 9820 | 9810 | 303 |
| 415 | 20240617 | 124500 | 3313775340 | 9810 | 9800 | 9810 | 9800 | 23 |
| 416 | 20240617 | 124400 | 3313549930 | 9800 | 9760 | 9800 | 9760 | 1775 |
| 417 | 20240617 | 124300 | 3296195500 | 9750 | 9750 | 9750 | 9750 | 79 |
| 418 | 20240617 | 124200 | 3295425250 | 9750 | 9740 | 9750 | 9740 | 158 |
| 419 | 20240617 | 124100 | 3293886110 | 9740 | 9730 | 9740 | 9730 | 1223 |
| 420 | 20240617 | 124000 | 3281974100 | 9740 | 9740 | 9740 | 9740 | 1 |
| 421 | 20240617 | 123900 | 3281964360 | 9740 | 9730 | 9740 | 9730 | 65 |
| 422 | 20240617 | 123800 | 3281331270 | 9720 | 9710 | 9720 | 9700 | 3878 |
| 423 | 20240617 | 123700 | 3243683000 | 9710 | 9740 | 9740 | 9710 | 2503 |
| 424 | 20240617 | 123600 | 3219330490 | 9740 | 9750 | 9750 | 9740 | 231 |
| 425 | 20240617 | 123500 | 3217078340 | 9750 | 9750 | 9750 | 9750 | 4 |
| 426 | 20240617 | 123400 | 3217039340 | 9750 | 9750 | 9750 | 9750 | 130 |
| 427 | 20240617 | 123300 | 3215771840 | 9740 | 9760 | 9760 | 9740 | 305 |
| 428 | 20240617 | 123200 | 3212796020 | 9770 | 9770 | 9770 | 9770 | 500 |
| 429 | 20240617 | 123100 | 3207911020 | 9770 | 9770 | 9770 | 9770 | 2 |
| 430 | 20240617 | 123000 | 3207891480 | 9770 | 9760 | 9770 | 9760 | 864 |
| 431 | 20240617 | 122900 | 3199452620 | 9740 | 9740 | 9740 | 9740 | 332 |
| 432 | 20240617 | 122800 | 3196218940 | 9740 | 9750 | 9750 | 9740 | 1150 |
| 433 | 20240617 | 122700 | 3185013940 | 9750 | 9760 | 9760 | 9740 | 988 |
| 434 | 20240617 | 122600 | 3175381940 | 9770 | 9770 | 9770 | 9770 | 0 |
| 435 | 20240617 | 122500 | 3175381940 | 9770 | 9770 | 9770 | 9760 | 818 |
| 436 | 20240617 | 122400 | 3167392320 | 9780 | 9780 | 9780 | 9770 | 117 |
| 437 | 20240617 | 122300 | 3166248700 | 9780 | 9780 | 9780 | 9780 | 0 |
| 438 | 20240617 | 122200 | 3166248700 | 9780 | 9780 | 9780 | 9780 | 1 |
| 439 | 20240617 | 122100 | 3166238920 | 9780 | 9800 | 9800 | 9780 | 1922 |
| 440 | 20240617 | 122000 | 3147425200 | 9800 | 9800 | 9800 | 9800 | 0 |
| 441 | 20240617 | 121900 | 3147425200 | 9800 | 9800 | 9800 | 9800 | 18 |
| 442 | 20240617 | 121800 | 3147248800 | 9800 | 9800 | 9800 | 9800 | 582 |
| 443 | 20240617 | 121700 | 3141545200 | 9800 | 9800 | 9800 | 9800 | 161 |
| 444 | 20240617 | 121600 | 3139967400 | 9810 | 9810 | 9810 | 9800 | 445 |
| 445 | 20240617 | 121500 | 3135605370 | 9810 | 9810 | 9810 | 9810 | 3 |
| 446 | 20240617 | 121400 | 3135575940 | 9800 | 9810 | 9810 | 9800 | 150 |
| 447 | 20240617 | 121300 | 3134104940 | 9810 | 9800 | 9810 | 9800 | 627 |
| 448 | 20240617 | 121200 | 3127960240 | 9810 | 9820 | 9820 | 9810 | 27 |
| 449 | 20240617 | 121100 | 3127695300 | 9820 | 9820 | 9820 | 9820 | 122 |
| 450 | 20240617 | 121000 | 3126497260 | 9810 | 9810 | 9810 | 9810 | 62 |
| 451 | 20240617 | 120900 | 3125889040 | 9810 | 9810 | 9810 | 9810 | 0 |
| 452 | 20240617 | 120800 | 3125889040 | 9810 | 9810 | 9810 | 9810 | 167 |
| 453 | 20240617 | 120700 | 3124250770 | 9810 | 9820 | 9830 | 9800 | 2152 |
| 454 | 20240617 | 120600 | 3103148120 | 9820 | 9820 | 9820 | 9820 | 11 |
| 455 | 20240617 | 120500 | 3103040100 | 9820 | 9800 | 9820 | 9800 | 1850 |
| 456 | 20240617 | 120400 | 3084910080 | 9790 | 9800 | 9800 | 9790 | 4 |
| 457 | 20240617 | 120300 | 3084870890 | 9800 | 9800 | 9800 | 9800 | 531 |
| 458 | 20240617 | 120200 | 3079667090 | 9800 | 9810 | 9810 | 9800 | 579 |
| 459 | 20240617 | 120100 | 3073992880 | 9800 | 9810 | 9810 | 9800 | 191 |
| 460 | 20240617 | 120000 | 3072120470 | 9810 | 9810 | 9830 | 9800 | 363 |
| 461 | 20240617 | 115900 | 3068556270 | 9800 | 9800 | 9800 | 9800 | 100 |
| 462 | 20240617 | 115800 | 3067576270 | 9780 | 9840 | 9840 | 9780 | 179 |
| 463 | 20240617 | 115700 | 3065825530 | 9780 | 9800 | 9840 | 9780 | 475 |
| 464 | 20240617 | 115600 | 3061173320 | 9800 | 9850 | 9850 | 9800 | 1362 |
| 465 | 20240617 | 115500 | 3047806610 | 9830 | 9830 | 9830 | 9830 | 1945 |
| 466 | 20240617 | 115400 | 3028687260 | 9830 | 9840 | 9840 | 9830 | 505 |
| 467 | 20240617 | 115300 | 3023718070 | 9850 | 9840 | 9850 | 9840 | 223 |
| 468 | 20240617 | 115200 | 3021523440 | 9850 | 9850 | 9850 | 9850 | 305 |
| 469 | 20240617 | 115100 | 3018519190 | 9850 | 9850 | 9850 | 9850 | 1076 |
| 470 | 20240617 | 115000 | 3007920590 | 9850 | 9850 | 9850 | 9850 | 55 |
| 471 | 20240617 | 114900 | 3007378840 | 9850 | 9850 | 9850 | 9850 | 75 |
| 472 | 20240617 | 114800 | 3006640090 | 9850 | 9850 | 9850 | 9850 | 609 |
| 473 | 20240617 | 114700 | 3000641440 | 9850 | 9850 | 9850 | 9850 | 125 |
| 474 | 20240617 | 114600 | 2999410190 | 9850 | 9850 | 9850 | 9850 | 42 |
| 475 | 20240617 | 114500 | 2998996490 | 9850 | 9830 | 9850 | 9810 | 403 |
| 476 | 20240617 | 114400 | 2995034630 | 9810 | 9780 | 9860 | 9780 | 892 |
| 477 | 20240617 | 114300 | 2986247390 | 9810 | 9790 | 9810 | 9780 | 720 |
| 478 | 20240617 | 114200 | 2979187230 | 9790 | 9800 | 9800 | 9780 | 847 |
| 479 | 20240617 | 114100 | 2970892890 | 9800 | 9830 | 9830 | 9800 | 527 |
| 480 | 20240617 | 114000 | 2965724310 | 9840 | 9830 | 9840 | 9820 | 28 |
| 481 | 20240617 | 113900 | 2965449160 | 9830 | 9830 | 9830 | 9820 | 1448 |
| 482 | 20240617 | 113800 | 2951218400 | 9830 | 9840 | 9850 | 9830 | 496 |
| 483 | 20240617 | 113700 | 2946340330 | 9860 | 9820 | 9860 | 9820 | 3054 |
| 484 | 20240617 | 113600 | 2916309200 | 9830 | 9810 | 9830 | 9800 | 1141 |
| 485 | 20240617 | 113500 | 2905111750 | 9820 | 9820 | 9820 | 9810 | 171 |
| 486 | 20240617 | 113400 | 2903433880 | 9800 | 9790 | 9830 | 9790 | 523 |
| 487 | 20240617 | 113300 | 2898300280 | 9790 | 9790 | 9790 | 9790 | 50 |
| 488 | 20240617 | 113200 | 2897810780 | 9810 | 9760 | 9810 | 9720 | 4176 |
| 489 | 20240617 | 113100 | 2857078970 | 9770 | 9780 | 9780 | 9760 | 797 |
| 490 | 20240617 | 113000 | 2849294430 | 9790 | 9800 | 9810 | 9780 | 411 |
| 491 | 20240617 | 112900 | 2845271750 | 9810 | 9830 | 9830 | 9800 | 543 |
| 492 | 20240617 | 112800 | 2839943820 | 9830 | 9820 | 9830 | 9820 | 253 |
| 493 | 20240617 | 112700 | 2837458860 | 9820 | 9800 | 9820 | 9800 | 305 |
| 494 | 20240617 | 112600 | 2834469380 | 9790 | 9800 | 9810 | 9780 | 261 |
| 495 | 20240617 | 112500 | 2831914480 | 9800 | 9820 | 9820 | 9800 | 1473 |
| 496 | 20240617 | 112400 | 2817463870 | 9830 | 9820 | 9830 | 9820 | 1028 |
| 497 | 20240617 | 112300 | 2807368680 | 9820 | 9820 | 9820 | 9820 | 123 |
| 498 | 20240617 | 112200 | 2806160820 | 9820 | 9820 | 9820 | 9810 | 311 |
| 499 | 20240617 | 112100 | 2803108800 | 9840 | 9840 | 9840 | 9800 | 1248 |
| 500 | 20240617 | 112000 | 2790839480 | 9840 | 9850 | 9870 | 9840 | 278 |
| 501 | 20240617 | 111900 | 2788101460 | 9870 | 9870 | 9870 | 9830 | 1351 |
| 502 | 20240617 | 111800 | 2774769230 | 9860 | 9810 | 9860 | 9810 | 531 |
| 503 | 20240617 | 111700 | 2769559030 | 9810 | 9820 | 9830 | 9760 | 4095 |
| 504 | 20240617 | 111600 | 2729467780 | 9860 | 9860 | 9860 | 9830 | 3794 |
| 505 | 20240617 | 111500 | 2692143270 | 9870 | 9850 | 9890 | 9850 | 632 |
| 506 | 20240617 | 111400 | 2685896380 | 9830 | 9850 | 9850 | 9830 | 400 |
| 507 | 20240617 | 111300 | 2681962900 | 9850 | 9890 | 9890 | 9850 | 55 |
| 508 | 20240617 | 111200 | 2681420650 | 9890 | 9870 | 9890 | 9860 | 6428 |
| 509 | 20240617 | 111100 | 2617956480 | 9900 | 9900 | 9900 | 9870 | 4340 |
| 510 | 20240617 | 111000 | 2575000700 | 9900 | 9860 | 9900 | 9830 | 6593 |
| 511 | 20240617 | 110900 | 2509842690 | 9860 | 9840 | 9860 | 9840 | 790 |
| 512 | 20240617 | 110800 | 2502059510 | 9840 | 9840 | 9840 | 9840 | 1177 |
| 513 | 20240617 | 110700 | 2490477830 | 9840 | 9840 | 9840 | 9840 | 0 |
| 514 | 20240617 | 110600 | 2490477830 | 9840 | 9870 | 9870 | 9840 | 331 |
| 515 | 20240617 | 110500 | 2487216220 | 9870 | 9870 | 9880 | 9860 | 351 |
| 516 | 20240617 | 110400 | 2483750170 | 9860 | 9840 | 9860 | 9830 | 1369 |
| 517 | 20240617 | 110300 | 2470271420 | 9830 | 9810 | 9830 | 9810 | 485 |
| 518 | 20240617 | 110200 | 2465513300 | 9820 | 9830 | 9830 | 9820 | 492 |
| 519 | 20240617 | 110100 | 2460681650 | 9850 | 9810 | 9850 | 9810 | 1044 |
| 520 | 20240617 | 110000 | 2450439670 | 9800 | 9770 | 9800 | 9770 | 2244 |
| 521 | 20240617 | 105900 | 2428484850 | 9780 | 9790 | 9790 | 9770 | 640 |
| 522 | 20240617 | 105800 | 2422222280 | 9810 | 9850 | 9850 | 9800 | 9007 |
| 523 | 20240617 | 105700 | 2333898130 | 9850 | 9890 | 9900 | 9820 | 7057 |
| 524 | 20240617 | 105600 | 2264266930 | 9890 | 9890 | 9900 | 9870 | 2353 |
| 525 | 20240617 | 105500 | 2240997000 | 9870 | 9880 | 9900 | 9870 | 1231 |
| 526 | 20240617 | 105400 | 2228835610 | 9900 | 9870 | 9900 | 9840 | 6971 |
| 527 | 20240617 | 105300 | 2160009430 | 9860 | 9840 | 9870 | 9820 | 4201 |
| 528 | 20240617 | 105200 | 2118656610 | 9840 | 9870 | 9880 | 9840 | 1344 |
| 529 | 20240617 | 105100 | 2105407280 | 9880 | 9800 | 9880 | 9800 | 2080 |
| 530 | 20240617 | 105000 | 2084894140 | 9800 | 9800 | 9850 | 9800 | 2209 |
| 531 | 20240617 | 104900 | 2063240350 | 9800 | 9790 | 9820 | 9750 | 2404 |
| 532 | 20240617 | 104800 | 2039741580 | 9790 | 9840 | 9840 | 9790 | 984 |
| 533 | 20240617 | 104700 | 2030077870 | 9850 | 9820 | 9850 | 9820 | 1884 |
| 534 | 20240617 | 104600 | 2011525370 | 9840 | 9850 | 9880 | 9840 | 3590 |
| 535 | 20240617 | 104500 | 1976131590 | 9830 | 9880 | 9880 | 9820 | 6206 |
| 536 | 20240617 | 104400 | 1915032430 | 9880 | 9830 | 9900 | 9810 | 3401 |
| 537 | 20240617 | 104300 | 1881423950 | 9860 | 9870 | 9900 | 9830 | 7416 |
| 538 | 20240617 | 104200 | 1808192490 | 9850 | 9800 | 9860 | 9770 | 6904 |
| 539 | 20240617 | 104100 | 1740399810 | 9800 | 9820 | 9840 | 9750 | 5049 |
| 540 | 20240617 | 104000 | 1690875640 | 9840 | 9810 | 9850 | 9790 | 3161 |
| 541 | 20240617 | 103900 | 1659812970 | 9800 | 9710 | 9800 | 9700 | 8075 |
| 542 | 20240617 | 103800 | 1581146320 | 9710 | 9630 | 9710 | 9630 | 9368 |
| 543 | 20240617 | 103700 | 1490517890 | 9630 | 9570 | 9660 | 9570 | 6278 |
| 544 | 20240617 | 103600 | 1429992530 | 9640 | 9590 | 9640 | 9560 | 3037 |
| 545 | 20240617 | 103500 | 1400826740 | 9590 | 9460 | 9600 | 9460 | 9723 |
| 546 | 20240617 | 103400 | 1307857900 | 9460 | 9540 | 9550 | 9460 | 12923 |
| 547 | 20240617 | 103300 | 1184605950 | 9500 | 9360 | 9550 | 9360 | 41683 |
| 548 | 20240617 | 103200 | 791521290 | 9350 | 9360 | 9360 | 9350 | 74 |
| 549 | 20240617 | 103100 | 790829060 | 9360 | 9360 | 9360 | 9360 | 11 |
| 550 | 20240617 | 103000 | 790726100 | 9310 | 9350 | 9370 | 9310 | 5557 |
| 551 | 20240617 | 102900 | 738679090 | 9360 | 9280 | 9360 | 9280 | 1015 |
| 552 | 20240617 | 102800 | 729190860 | 9370 | 9270 | 9370 | 9270 | 1045 |
| 553 | 20240617 | 102700 | 719427780 | 9270 | 9280 | 9280 | 9270 | 18 |
| 554 | 20240617 | 102600 | 719260800 | 9290 | 9290 | 9290 | 9290 | 51 |
| 555 | 20240617 | 102500 | 718787010 | 9270 | 9250 | 9270 | 9250 | 2979 |
| 556 | 20240617 | 102400 | 691176680 | 9250 | 9250 | 9250 | 9250 | 0 |
| 557 | 20240617 | 102300 | 691176680 | 9250 | 9260 | 9260 | 9250 | 597 |
| 558 | 20240617 | 102200 | 685654330 | 9250 | 9250 | 9260 | 9250 | 117 |
| 559 | 20240617 | 102100 | 684571980 | 9250 | 9310 | 9310 | 9250 | 1377 |
| 560 | 20240617 | 102000 | 671807900 | 9330 | 9290 | 9330 | 9290 | 264 |
| 561 | 20240617 | 101900 | 669349350 | 9300 | 9300 | 9300 | 9300 | 30 |
| 562 | 20240617 | 101800 | 669070350 | 9300 | 9300 | 9300 | 9300 | 44 |
| 563 | 20240617 | 101700 | 668661150 | 9280 | 9300 | 9300 | 9280 | 1329 |
| 564 | 20240617 | 101600 | 656317760 | 9310 | 9310 | 9310 | 9310 | 20 |
| 565 | 20240617 | 101500 | 656131560 | 9310 | 9300 | 9310 | 9300 | 249 |
| 566 | 20240617 | 101400 | 653815660 | 9310 | 9320 | 9330 | 9310 | 53 |
| 567 | 20240617 | 101300 | 653321820 | 9300 | 9300 | 9300 | 9300 | 113 |
| 568 | 20240617 | 101200 | 652270920 | 9300 | 9300 | 9300 | 9300 | 158 |
| 569 | 20240617 | 101100 | 650801520 | 9290 | 9290 | 9290 | 9290 | 269 |
| 570 | 20240617 | 101000 | 648302510 | 9290 | 9330 | 9330 | 9290 | 1496 |
| 571 | 20240617 | 100900 | 634387520 | 9340 | 9380 | 9380 | 9330 | 1582 |
| 572 | 20240617 | 100800 | 619565370 | 9380 | 9390 | 9390 | 9380 | 112 |
| 573 | 20240617 | 100700 | 618514800 | 9380 | 9350 | 9380 | 9350 | 1431 |
| 574 | 20240617 | 100600 | 605117600 | 9320 | 9320 | 9320 | 9320 | 0 |
| 575 | 20240617 | 100500 | 605117600 | 9320 | 9320 | 9320 | 9320 | 137 |
| 576 | 20240617 | 100400 | 603840760 | 9350 | 9320 | 9350 | 9320 | 116 |
| 577 | 20240617 | 100300 | 602759550 | 9320 | 9320 | 9320 | 9320 | 30 |
| 578 | 20240617 | 100200 | 602479950 | 9320 | 9310 | 9320 | 9300 | 374 |
| 579 | 20240617 | 100100 | 598996520 | 9310 | 9310 | 9310 | 9310 | 50 |
| 580 | 20240617 | 100000 | 598531020 | 9310 | 9310 | 9310 | 9310 | 0 |
| 581 | 20240617 | 095900 | 598531020 | 9310 | 9310 | 9310 | 9310 | 0 |
| 582 | 20240617 | 095800 | 598531020 | 9310 | 9310 | 9310 | 9310 | 0 |
| 583 | 20240617 | 095700 | 598531020 | 9310 | 9310 | 9310 | 9310 | 0 |
| 584 | 20240617 | 095600 | 598531020 | 9310 | 9310 | 9310 | 9310 | 3 |
| 585 | 20240617 | 095500 | 598503090 | 9310 | 9310 | 9310 | 9310 | 0 |
| 586 | 20240617 | 095400 | 598503090 | 9310 | 9310 | 9310 | 9310 | 0 |
| 587 | 20240617 | 095300 | 598503090 | 9310 | 9310 | 9320 | 9310 | 489 |
| 588 | 20240617 | 095200 | 593945820 | 9310 | 9310 | 9310 | 9310 | 31 |
| 589 | 20240617 | 095100 | 593657210 | 9310 | 9310 | 9310 | 9310 | 86 |
| 590 | 20240617 | 095000 | 592856550 | 9310 | 9320 | 9320 | 9310 | 76 |
| 591 | 20240617 | 094900 | 592148920 | 9310 | 9320 | 9320 | 9310 | 25 |
| 592 | 20240617 | 094800 | 591916160 | 9310 | 9310 | 9310 | 9310 | 53 |
| 593 | 20240617 | 094700 | 591422730 | 9320 | 9320 | 9320 | 9320 | 27 |
| 594 | 20240617 | 094600 | 591171090 | 9320 | 9340 | 9340 | 9320 | 7040 |
| 595 | 20240617 | 094500 | 525488810 | 9350 | 9350 | 9350 | 9350 | 4 |
| 596 | 20240617 | 094400 | 525451410 | 9350 | 9350 | 9350 | 9350 | 10 |
| 597 | 20240617 | 094300 | 525357910 | 9370 | 9370 | 9370 | 9370 | 0 |
| 598 | 20240617 | 094200 | 525357910 | 9370 | 9370 | 9370 | 9370 | 31 |
| 599 | 20240617 | 094100 | 525067440 | 9360 | 9320 | 9360 | 9290 | 1564 |
| 600 | 20240617 | 094000 | 510519130 | 9360 | 9380 | 9380 | 9360 | 507 |
| 601 | 20240617 | 093900 | 505771130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 602 | 20240617 | 093800 | 505771130 | 9380 | 9380 | 9380 | 9380 | 304 |
| 603 | 20240617 | 093700 | 502919610 | 9380 | 9380 | 9400 | 9380 | 1931 |
| 604 | 20240617 | 093600 | 484783620 | 9380 | 9380 | 9380 | 9380 | 10 |
| 605 | 20240617 | 093500 | 484689820 | 9380 | 9360 | 9390 | 9360 | 2485 |
| 606 | 20240617 | 093400 | 461396620 | 9360 | 9310 | 9360 | 9310 | 1322 |
| 607 | 20240617 | 093300 | 449044650 | 9300 | 9280 | 9300 | 9280 | 160 |
| 608 | 20240617 | 093200 | 447557590 | 9270 | 9290 | 9290 | 9240 | 4443 |
| 609 | 20240617 | 093100 | 406402500 | 9300 | 9340 | 9340 | 9300 | 586 |
| 610 | 20240617 | 093000 | 400952540 | 9340 | 9340 | 9340 | 9340 | 0 |
| 611 | 20240617 | 092900 | 400952540 | 9340 | 9340 | 9350 | 9340 | 23 |
| 612 | 20240617 | 092800 | 400737620 | 9350 | 9320 | 9350 | 9320 | 3065 |
| 613 | 20240617 | 092700 | 372106710 | 9320 | 9320 | 9320 | 9300 | 1263 |
| 614 | 20240617 | 092600 | 360350050 | 9320 | 9330 | 9330 | 9320 | 815 |
| 615 | 20240617 | 092500 | 352754170 | 9330 | 9330 | 9330 | 9330 | 360 |
| 616 | 20240617 | 092400 | 349395370 | 9330 | 9330 | 9330 | 9300 | 836 |
| 617 | 20240617 | 092300 | 341608790 | 9330 | 9340 | 9340 | 9320 | 258 |
| 618 | 20240617 | 092200 | 339202550 | 9340 | 9300 | 9340 | 9300 | 553 |
| 619 | 20240617 | 092100 | 334046720 | 9300 | 9300 | 9300 | 9300 | 139 |
| 620 | 20240617 | 092000 | 332754020 | 9300 | 9300 | 9300 | 9300 | 10 |
| 621 | 20240617 | 091900 | 332661020 | 9310 | 9310 | 9310 | 9310 | 368 |
| 622 | 20240617 | 091800 | 329234940 | 9320 | 9310 | 9320 | 9310 | 1537 |
| 623 | 20240617 | 091700 | 314923730 | 9310 | 9310 | 9310 | 9310 | 868 |
| 624 | 20240617 | 091600 | 306842650 | 9290 | 9290 | 9290 | 9290 | 1304 |
| 625 | 20240617 | 091500 | 294728490 | 9310 | 9270 | 9310 | 9270 | 1591 |
| 626 | 20240617 | 091400 | 279979880 | 9270 | 9240 | 9270 | 9240 | 1469 |
| 627 | 20240617 | 091300 | 266387600 | 9230 | 9220 | 9240 | 9220 | 1192 |
| 628 | 20240617 | 091200 | 255394820 | 9200 | 9200 | 9200 | 9200 | 220 |
| 629 | 20240617 | 091100 | 253370820 | 9200 | 9200 | 9200 | 9200 | 2 |
| 630 | 20240617 | 091000 | 253352420 | 9170 | 9180 | 9190 | 9170 | 1305 |
| 631 | 20240617 | 090900 | 241374640 | 9220 | 9150 | 9220 | 9150 | 621 |
| 632 | 20240617 | 090800 | 235656020 | 9230 | 9140 | 9230 | 9140 | 1763 |
| 633 | 20240617 | 090700 | 219535200 | 9140 | 9110 | 9140 | 9100 | 2041 |
| 634 | 20240617 | 090600 | 200935860 | 9120 | 9150 | 9150 | 9120 | 714 |
| 635 | 20240617 | 090500 | 194420840 | 9150 | 9150 | 9150 | 9120 | 1048 |
| 636 | 20240617 | 090400 | 184854390 | 9110 | 9160 | 9160 | 9090 | 2830 |
| 637 | 20240617 | 090300 | 158983740 | 9240 | 9370 | 9370 | 9160 | 8209 |
| 638 | 20240617 | 090200 | 83102480 | 9340 | 9340 | 9360 | 9270 | 1720 |
| 639 | 20240617 | 090100 | 67068950 | 9350 | 9250 | 9370 | 9190 | 4584 |
| 640 | 20240617 | 090000 | 24504260 | 9250 | 9220 | 9250 | 9160 | 2657 |