34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 3 | 20240619 | 193700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20240619 | 193600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20240619 | 193500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20240619 | 193400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20240619 | 193300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20240619 | 193200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20240619 | 193100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20240619 | 193000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20240619 | 192900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20240619 | 192800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20240619 | 192700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20240619 | 192600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20240619 | 192500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20240619 | 192400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20240619 | 192300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20240619 | 192200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20240619 | 192100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20240619 | 192000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20240619 | 191900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20240619 | 191800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20240619 | 191700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20240619 | 191600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20240619 | 191500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20240619 | 191400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20240619 | 191300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20240619 | 191200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20240619 | 191100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20240619 | 191000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20240619 | 190900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20240619 | 190800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 33 | 20240619 | 190700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20240619 | 190600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20240619 | 190500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20240619 | 190400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20240619 | 190300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20240619 | 190200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20240619 | 190100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20240619 | 190000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20240619 | 185900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20240619 | 185800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20240619 | 185700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20240619 | 185600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20240619 | 185500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20240619 | 185400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20240619 | 185300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20240619 | 185200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20240619 | 185100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20240619 | 185000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20240619 | 184900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20240619 | 184800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20240619 | 184700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20240619 | 184600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20240619 | 184500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20240619 | 184400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20240619 | 184300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20240619 | 184200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20240619 | 184100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20240619 | 184000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20240619 | 183900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20240619 | 183800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 63 | 20240619 | 183700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20240619 | 183600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20240619 | 183500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20240619 | 183400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20240619 | 183300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20240619 | 183200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20240619 | 183100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20240619 | 183000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20240619 | 182900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20240619 | 182800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20240619 | 182700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20240619 | 182600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20240619 | 182500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20240619 | 182400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20240619 | 182300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20240619 | 182200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20240619 | 182100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20240619 | 182000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20240619 | 181900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20240619 | 181800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20240619 | 181700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20240619 | 181600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20240619 | 181500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20240619 | 181400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20240619 | 181300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20240619 | 181200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20240619 | 181100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20240619 | 181000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20240619 | 180900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20240619 | 180800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 93 | 20240619 | 180700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20240619 | 180600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20240619 | 180500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20240619 | 180400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20240619 | 180300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20240619 | 180200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20240619 | 180100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20240619 | 180000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20240619 | 175900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20240619 | 175800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20240619 | 175700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20240619 | 175600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20240619 | 175500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20240619 | 175400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20240619 | 175300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20240619 | 175200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20240619 | 175100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20240619 | 175000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20240619 | 174900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20240619 | 174800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20240619 | 174700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20240619 | 174600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20240619 | 174500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20240619 | 174400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20240619 | 174300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20240619 | 174200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20240619 | 174100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20240619 | 174000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20240619 | 173900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20240619 | 173800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 123 | 20240619 | 173700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20240619 | 173600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20240619 | 173500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20240619 | 173400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20240619 | 173300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20240619 | 173200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20240619 | 173100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20240619 | 173000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20240619 | 172900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20240619 | 172800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20240619 | 172700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20240619 | 172600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20240619 | 172500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20240619 | 172400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20240619 | 172300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20240619 | 172200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20240619 | 172100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20240619 | 172000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20240619 | 171900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20240619 | 171800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20240619 | 171700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20240619 | 171600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20240619 | 171500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20240619 | 171400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20240619 | 171300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20240619 | 171200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20240619 | 171100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20240619 | 171000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20240619 | 170900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20240619 | 170800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 153 | 20240619 | 170700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20240619 | 170600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20240619 | 170500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20240619 | 170400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20240619 | 170300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20240619 | 170200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20240619 | 170100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20240619 | 170000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20240619 | 165900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20240619 | 165800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20240619 | 165700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20240619 | 165600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20240619 | 165500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20240619 | 165400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20240619 | 165300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20240619 | 165200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20240619 | 165100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20240619 | 165000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20240619 | 164900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20240619 | 164800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20240619 | 164700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20240619 | 164600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20240619 | 164500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20240619 | 164400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20240619 | 164300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20240619 | 164200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20240619 | 164100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20240619 | 164000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20240619 | 163900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20240619 | 163800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 183 | 20240619 | 163700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20240619 | 163600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20240619 | 163500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20240619 | 163400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20240619 | 163300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20240619 | 163200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20240619 | 163100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20240619 | 163000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20240619 | 162900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20240619 | 162800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20240619 | 162700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20240619 | 162600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20240619 | 162500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20240619 | 162400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20240619 | 162300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20240619 | 162200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20240619 | 162100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20240619 | 162000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20240619 | 161900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20240619 | 161800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20240619 | 161700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20240619 | 161600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20240619 | 161500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20240619 | 161400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20240619 | 161300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20240619 | 161200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20240619 | 161100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20240619 | 161000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20240619 | 160900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20240619 | 160800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 213 | 20240619 | 160700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20240619 | 160600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20240619 | 160500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20240619 | 160400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20240619 | 160300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20240619 | 160200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20240619 | 160100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20240619 | 160000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20240619 | 155900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20240619 | 155800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20240619 | 155700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20240619 | 155600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20240619 | 155500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20240619 | 155400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20240619 | 155300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20240619 | 155200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20240619 | 155100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20240619 | 155000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20240619 | 154900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20240619 | 154800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20240619 | 154700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20240619 | 154600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20240619 | 154500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20240619 | 154400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20240619 | 154300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20240619 | 154200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20240619 | 154100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20240619 | 154000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20240619 | 153900 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20240619 | 153800 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 243 | 20240619 | 153700 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20240619 | 153600 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20240619 | 153500 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20240619 | 153400 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20240619 | 153300 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20240619 | 153200 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20240619 | 153100 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20240619 | 153000 | 8633370470 | 11810 | 11810 | 11810 | 11810 | 5974 |
| 251 | 20240619 | 152900 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20240619 | 152800 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20240619 | 152700 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20240619 | 152600 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20240619 | 152500 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20240619 | 152400 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20240619 | 152300 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20240619 | 152200 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20240619 | 152100 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20240619 | 152000 | 8562817530 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20240619 | 151900 | 8562817530 | 11810 | 11850 | 11890 | 11800 | 1060 |
| 262 | 20240619 | 151800 | 8550262780 | 11850 | 11890 | 11900 | 11840 | 1258 |
| 263 | 20240619 | 151700 | 8535322260 | 11890 | 11860 | 11890 | 11850 | 2656 |
| 264 | 20240619 | 151600 | 8503790260 | 11860 | 11840 | 11860 | 11840 | 1360 |
| 265 | 20240619 | 151500 | 8487676500 | 11850 | 11790 | 11850 | 11780 | 8466 |
| 266 | 20240619 | 151400 | 8387699310 | 11790 | 11760 | 11790 | 11760 | 1020 |
| 267 | 20240619 | 151300 | 8375689270 | 11760 | 11770 | 11770 | 11760 | 320 |
| 268 | 20240619 | 151200 | 8371925200 | 11770 | 11770 | 11780 | 11770 | 1903 |
| 269 | 20240619 | 151100 | 8349519090 | 11770 | 11760 | 11770 | 11760 | 1216 |
| 270 | 20240619 | 151000 | 8335207720 | 11770 | 11720 | 11770 | 11710 | 1118 |
| 271 | 20240619 | 150900 | 8322115690 | 11710 | 11730 | 11750 | 11710 | 967 |
| 272 | 20240619 | 150800 | 8310778490 | 11730 | 11780 | 11780 | 11730 | 175 |
| 273 | 20240619 | 150700 | 8308719670 | 11750 | 11780 | 11780 | 11750 | 1120 |
| 274 | 20240619 | 150600 | 8295534550 | 11780 | 11780 | 11780 | 11780 | 2 |
| 275 | 20240619 | 150500 | 8295510990 | 11750 | 11730 | 11750 | 11730 | 384 |
| 276 | 20240619 | 150400 | 8291000790 | 11730 | 11750 | 11750 | 11720 | 360 |
| 277 | 20240619 | 150300 | 8286780730 | 11750 | 11760 | 11760 | 11750 | 514 |
| 278 | 20240619 | 150200 | 8280736210 | 11720 | 11710 | 11720 | 11710 | 189 |
| 279 | 20240619 | 150100 | 8278521780 | 11700 | 11710 | 11710 | 11700 | 1059 |
| 280 | 20240619 | 150000 | 8266129460 | 11710 | 11720 | 11720 | 11710 | 581 |
| 281 | 20240619 | 145900 | 8259320810 | 11720 | 11730 | 11780 | 11700 | 3255 |
| 282 | 20240619 | 145800 | 8221200200 | 11730 | 11770 | 11770 | 11730 | 750 |
| 283 | 20240619 | 145700 | 8212380100 | 11780 | 11790 | 11790 | 11780 | 270 |
| 284 | 20240619 | 145600 | 8209199060 | 11790 | 11780 | 11790 | 11780 | 10 |
| 285 | 20240619 | 145500 | 8209081170 | 11790 | 11780 | 11790 | 11750 | 844 |
| 286 | 20240619 | 145400 | 8199146090 | 11790 | 11770 | 11790 | 11770 | 1086 |
| 287 | 20240619 | 145300 | 8186352580 | 11770 | 11770 | 11770 | 11770 | 537 |
| 288 | 20240619 | 145200 | 8180032090 | 11790 | 11800 | 11800 | 11790 | 119 |
| 289 | 20240619 | 145100 | 8178628740 | 11740 | 11740 | 11770 | 11740 | 1063 |
| 290 | 20240619 | 145000 | 8166147230 | 11780 | 11750 | 11780 | 11730 | 552 |
| 291 | 20240619 | 144900 | 8159666810 | 11780 | 11770 | 11780 | 11750 | 533 |
| 292 | 20240619 | 144800 | 8153403180 | 11780 | 11780 | 11780 | 11780 | 2 |
| 293 | 20240619 | 144700 | 8153379620 | 11760 | 11810 | 11810 | 11760 | 666 |
| 294 | 20240619 | 144600 | 8145545270 | 11810 | 11800 | 11810 | 11780 | 3057 |
| 295 | 20240619 | 144500 | 8109465670 | 11800 | 11800 | 11800 | 11800 | 1506 |
| 296 | 20240619 | 144400 | 8091694870 | 11810 | 11820 | 11820 | 11810 | 2 |
| 297 | 20240619 | 144300 | 8091671240 | 11810 | 11780 | 11810 | 11780 | 355 |
| 298 | 20240619 | 144200 | 8087480080 | 11790 | 11810 | 11810 | 11780 | 688 |
| 299 | 20240619 | 144100 | 8079363760 | 11810 | 11820 | 11820 | 11810 | 614 |
| 300 | 20240619 | 144000 | 8072108330 | 11820 | 11830 | 11830 | 11820 | 1209 |
| 301 | 20240619 | 143900 | 8057812640 | 11850 | 11850 | 11850 | 11850 | 667 |
| 302 | 20240619 | 143800 | 8049908690 | 11850 | 11850 | 11850 | 11840 | 425 |
| 303 | 20240619 | 143700 | 8044872540 | 11850 | 11840 | 11850 | 11840 | 170 |
| 304 | 20240619 | 143600 | 8042858730 | 11800 | 11780 | 11800 | 11780 | 775 |
| 305 | 20240619 | 143500 | 8033715260 | 11780 | 11780 | 11780 | 11780 | 122 |
| 306 | 20240619 | 143400 | 8032278100 | 11780 | 11800 | 11800 | 11780 | 677 |
| 307 | 20240619 | 143300 | 8024296660 | 11800 | 11730 | 11800 | 11720 | 1165 |
| 308 | 20240619 | 143200 | 8010635240 | 11730 | 11730 | 11730 | 11730 | 3 |
| 309 | 20240619 | 143100 | 8010600050 | 11730 | 11730 | 11730 | 11730 | 488 |
| 310 | 20240619 | 143000 | 8004875810 | 11720 | 11790 | 11800 | 11720 | 844 |
| 311 | 20240619 | 142900 | 7994921390 | 11790 | 11710 | 11790 | 11710 | 490 |
| 312 | 20240619 | 142800 | 7989183090 | 11710 | 11720 | 11720 | 11710 | 403 |
| 313 | 20240619 | 142700 | 7984459960 | 11720 | 11840 | 11840 | 11720 | 4861 |
| 314 | 20240619 | 142600 | 7927230400 | 11850 | 11850 | 11850 | 11850 | 165 |
| 315 | 20240619 | 142500 | 7925275150 | 11850 | 11830 | 11850 | 11830 | 1258 |
| 316 | 20240619 | 142400 | 7910371680 | 11830 | 11840 | 11840 | 11830 | 262 |
| 317 | 20240619 | 142300 | 7907270500 | 11840 | 11850 | 11850 | 11840 | 740 |
| 318 | 20240619 | 142200 | 7898508400 | 11850 | 11840 | 11850 | 11840 | 337 |
| 319 | 20240619 | 142100 | 7894515040 | 11840 | 11810 | 11840 | 11810 | 963 |
| 320 | 20240619 | 142000 | 7883117080 | 11810 | 11810 | 11810 | 11810 | 141 |
| 321 | 20240619 | 141900 | 7881451870 | 11830 | 11830 | 11830 | 11830 | 27 |
| 322 | 20240619 | 141800 | 7881132460 | 11830 | 11820 | 11840 | 11820 | 726 |
| 323 | 20240619 | 141700 | 7872544040 | 11810 | 11840 | 11840 | 11810 | 854 |
| 324 | 20240619 | 141600 | 7862437560 | 11830 | 11790 | 11830 | 11790 | 600 |
| 325 | 20240619 | 141500 | 7855345260 | 11800 | 11800 | 11800 | 11800 | 78 |
| 326 | 20240619 | 141400 | 7854424860 | 11790 | 11810 | 11810 | 11790 | 220 |
| 327 | 20240619 | 141300 | 7851829560 | 11800 | 11820 | 11820 | 11800 | 31 |
| 328 | 20240619 | 141200 | 7851463180 | 11820 | 11810 | 11820 | 11790 | 137 |
| 329 | 20240619 | 141100 | 7849846620 | 11810 | 11820 | 11820 | 11810 | 1139 |
| 330 | 20240619 | 141000 | 7836383690 | 11830 | 11830 | 11830 | 11830 | 128 |
| 331 | 20240619 | 140900 | 7834869450 | 11840 | 11840 | 11840 | 11840 | 52 |
| 332 | 20240619 | 140800 | 7834253770 | 11840 | 11780 | 11840 | 11780 | 4552 |
| 333 | 20240619 | 140700 | 7780508980 | 11780 | 11800 | 11810 | 11780 | 773 |
| 334 | 20240619 | 140600 | 7771402600 | 11790 | 11800 | 11800 | 11790 | 792 |
| 335 | 20240619 | 140500 | 7762058270 | 11800 | 11800 | 11800 | 11780 | 578 |
| 336 | 20240619 | 140400 | 7755238310 | 11810 | 11810 | 11810 | 11810 | 0 |
| 337 | 20240619 | 140300 | 7755238310 | 11810 | 11810 | 11810 | 11810 | 13 |
| 338 | 20240619 | 140200 | 7755084780 | 11810 | 11840 | 11840 | 11810 | 111 |
| 339 | 20240619 | 140100 | 7753773840 | 11810 | 11850 | 11850 | 11810 | 119 |
| 340 | 20240619 | 140000 | 7752364580 | 11850 | 11820 | 11850 | 11810 | 1117 |
| 341 | 20240619 | 135900 | 7739157100 | 11820 | 11820 | 11820 | 11820 | 10 |
| 342 | 20240619 | 135800 | 7739038900 | 11820 | 11800 | 11820 | 11800 | 693 |
| 343 | 20240619 | 135700 | 7730851040 | 11750 | 11750 | 11750 | 11750 | 0 |
| 344 | 20240619 | 135600 | 7730851040 | 11750 | 11760 | 11760 | 11750 | 195 |
| 345 | 20240619 | 135500 | 7728557850 | 11750 | 11810 | 11810 | 11750 | 516 |
| 346 | 20240619 | 135400 | 7722479980 | 11810 | 11820 | 11820 | 11800 | 634 |
| 347 | 20240619 | 135300 | 7714996070 | 11820 | 11860 | 11860 | 11820 | 342 |
| 348 | 20240619 | 135200 | 7710949550 | 11820 | 11800 | 11860 | 11800 | 353 |
| 349 | 20240619 | 135100 | 7706783770 | 11860 | 11880 | 11880 | 11800 | 1461 |
| 350 | 20240619 | 135000 | 7689498950 | 11840 | 11880 | 11880 | 11840 | 1120 |
| 351 | 20240619 | 134900 | 7676235990 | 11880 | 11840 | 11880 | 11840 | 139 |
| 352 | 20240619 | 134800 | 7674589230 | 11840 | 11900 | 11950 | 11840 | 1307 |
| 353 | 20240619 | 134700 | 7659035730 | 11900 | 11910 | 11960 | 11880 | 7874 |
| 354 | 20240619 | 134600 | 7564961580 | 11910 | 11830 | 11910 | 11830 | 12998 |
| 355 | 20240619 | 134500 | 7410700660 | 11830 | 11790 | 11840 | 11790 | 3879 |
| 356 | 20240619 | 134400 | 7364898590 | 11790 | 11780 | 11790 | 11780 | 394 |
| 357 | 20240619 | 134300 | 7360257170 | 11780 | 11780 | 11780 | 11780 | 935 |
| 358 | 20240619 | 134200 | 7349242870 | 11780 | 11740 | 11780 | 11740 | 104 |
| 359 | 20240619 | 134100 | 7348019750 | 11750 | 11750 | 11750 | 11750 | 1 |
| 360 | 20240619 | 134000 | 7348008000 | 11750 | 11750 | 11750 | 11710 | 1141 |
| 361 | 20240619 | 133900 | 7334606650 | 11760 | 11760 | 11770 | 11760 | 16 |
| 362 | 20240619 | 133800 | 7334418410 | 11690 | 11760 | 11780 | 11690 | 2010 |
| 363 | 20240619 | 133700 | 7310751910 | 11770 | 11770 | 11770 | 11770 | 298 |
| 364 | 20240619 | 133600 | 7307244450 | 11770 | 11690 | 11770 | 11620 | 3708 |
| 365 | 20240619 | 133500 | 7263703390 | 11770 | 11720 | 11770 | 11680 | 4832 |
| 366 | 20240619 | 133400 | 7206860110 | 11770 | 11720 | 11770 | 11700 | 3531 |
| 367 | 20240619 | 133300 | 7165358240 | 11700 | 11710 | 11730 | 11700 | 1021 |
| 368 | 20240619 | 133200 | 7153387470 | 11700 | 11700 | 11700 | 11680 | 183 |
| 369 | 20240619 | 133100 | 7151246430 | 11690 | 11650 | 11700 | 11650 | 261 |
| 370 | 20240619 | 133000 | 7148203660 | 11650 | 11710 | 11710 | 11650 | 445 |
| 371 | 20240619 | 132900 | 7143016710 | 11710 | 11650 | 11710 | 11650 | 110 |
| 372 | 20240619 | 132800 | 7141729210 | 11680 | 11690 | 11690 | 11680 | 28 |
| 373 | 20240619 | 132700 | 7141401900 | 11710 | 11710 | 11710 | 11710 | 666 |
| 374 | 20240619 | 132600 | 7133603040 | 11710 | 11670 | 11710 | 11670 | 2 |
| 375 | 20240619 | 132500 | 7133579660 | 11700 | 11700 | 11700 | 11700 | 101 |
| 376 | 20240619 | 132400 | 7132397960 | 11710 | 11710 | 11710 | 11710 | 8 |
| 377 | 20240619 | 132300 | 7132304280 | 11710 | 11650 | 11710 | 11650 | 3 |
| 378 | 20240619 | 132200 | 7132269210 | 11650 | 11680 | 11680 | 11650 | 282 |
| 379 | 20240619 | 132100 | 7128983790 | 11710 | 11700 | 11710 | 11700 | 477 |
| 380 | 20240619 | 132000 | 7123399750 | 11710 | 11670 | 11710 | 11670 | 1214 |
| 381 | 20240619 | 131900 | 7109212250 | 11620 | 11620 | 11620 | 11620 | 0 |
| 382 | 20240619 | 131800 | 7109212250 | 11620 | 11620 | 11620 | 11620 | 42 |
| 383 | 20240619 | 131700 | 7108724210 | 11620 | 11670 | 11670 | 11620 | 310 |
| 384 | 20240619 | 131600 | 7105114010 | 11620 | 11610 | 11620 | 11610 | 4 |
| 385 | 20240619 | 131500 | 7105067560 | 11610 | 11610 | 11610 | 11610 | 354 |
| 386 | 20240619 | 131400 | 7100957620 | 11610 | 11610 | 11610 | 11610 | 1696 |
| 387 | 20240619 | 131300 | 7081267060 | 11610 | 11620 | 11620 | 11610 | 20 |
| 388 | 20240619 | 131200 | 7081034760 | 11620 | 11620 | 11620 | 11620 | 144 |
| 389 | 20240619 | 131100 | 7079361480 | 11620 | 11630 | 11630 | 11620 | 501 |
| 390 | 20240619 | 131000 | 7073537110 | 11630 | 11630 | 11640 | 11630 | 514 |
| 391 | 20240619 | 130900 | 7067559190 | 11630 | 11630 | 11630 | 11630 | 55 |
| 392 | 20240619 | 130800 | 7066919540 | 11620 | 11620 | 11620 | 11610 | 1331 |
| 393 | 20240619 | 130700 | 7051462170 | 11620 | 11620 | 11620 | 11620 | 129 |
| 394 | 20240619 | 130600 | 7049963190 | 11620 | 11690 | 11690 | 11610 | 1070 |
| 395 | 20240619 | 130500 | 7037533180 | 11690 | 11590 | 11690 | 11590 | 994 |
| 396 | 20240619 | 130400 | 7025971200 | 11540 | 11550 | 11550 | 11540 | 361 |
| 397 | 20240619 | 130300 | 7021802030 | 11550 | 11550 | 11550 | 11540 | 618 |
| 398 | 20240619 | 130200 | 7014665240 | 11540 | 11530 | 11570 | 11530 | 514 |
| 399 | 20240619 | 130100 | 7008727500 | 11530 | 11530 | 11540 | 11530 | 87 |
| 400 | 20240619 | 130000 | 7007724340 | 11570 | 11530 | 11570 | 11510 | 999 |
| 401 | 20240619 | 125900 | 6996213730 | 11530 | 11640 | 11640 | 11530 | 7151 |
| 402 | 20240619 | 125800 | 6913317160 | 11610 | 11650 | 11650 | 11610 | 1239 |
| 403 | 20240619 | 125700 | 6898908000 | 11650 | 11670 | 11670 | 11650 | 853 |
| 404 | 20240619 | 125600 | 6888958740 | 11670 | 11700 | 11700 | 11670 | 1357 |
| 405 | 20240619 | 125500 | 6873104110 | 11730 | 11730 | 11730 | 11710 | 352 |
| 406 | 20240619 | 125400 | 6868978150 | 11730 | 11750 | 11770 | 11730 | 957 |
| 407 | 20240619 | 125300 | 6857739180 | 11770 | 11770 | 11770 | 11770 | 190 |
| 408 | 20240619 | 125200 | 6855502880 | 11770 | 11740 | 11770 | 11740 | 430 |
| 409 | 20240619 | 125100 | 6850450670 | 11730 | 11730 | 11730 | 11730 | 0 |
| 410 | 20240619 | 125000 | 6850450670 | 11730 | 11730 | 11730 | 11730 | 107 |
| 411 | 20240619 | 124900 | 6849195560 | 11690 | 11690 | 11690 | 11690 | 5 |
| 412 | 20240619 | 124800 | 6849137110 | 11720 | 11700 | 11720 | 11690 | 590 |
| 413 | 20240619 | 124700 | 6842233180 | 11700 | 11740 | 11740 | 11700 | 1316 |
| 414 | 20240619 | 124600 | 6826815850 | 11720 | 11720 | 11720 | 11720 | 0 |
| 415 | 20240619 | 124500 | 6826815850 | 11720 | 11720 | 11720 | 11720 | 40 |
| 416 | 20240619 | 124400 | 6826347050 | 11720 | 11720 | 11720 | 11720 | 225 |
| 417 | 20240619 | 124300 | 6823710050 | 11810 | 11700 | 11840 | 11700 | 3564 |
| 418 | 20240619 | 124200 | 6781691290 | 11670 | 11670 | 11700 | 11670 | 448 |
| 419 | 20240619 | 124100 | 6776450020 | 11670 | 11700 | 11700 | 11670 | 99 |
| 420 | 20240619 | 124000 | 6775294560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 421 | 20240619 | 123900 | 6775294560 | 11700 | 11730 | 11730 | 11700 | 468 |
| 422 | 20240619 | 123800 | 6769814950 | 11730 | 11740 | 11740 | 11730 | 2087 |
| 423 | 20240619 | 123700 | 6745334210 | 11730 | 11800 | 11800 | 11730 | 1840 |
| 424 | 20240619 | 123600 | 6723688610 | 11800 | 11800 | 11800 | 11800 | 477 |
| 425 | 20240619 | 123500 | 6718060010 | 11790 | 11770 | 11790 | 11770 | 1096 |
| 426 | 20240619 | 123400 | 6705149360 | 11760 | 11760 | 11760 | 11760 | 70 |
| 427 | 20240619 | 123300 | 6704326160 | 11790 | 11760 | 11790 | 11760 | 834 |
| 428 | 20240619 | 123200 | 6694508350 | 11750 | 11750 | 11750 | 11750 | 20 |
| 429 | 20240619 | 123100 | 6694273350 | 11730 | 11750 | 11760 | 11730 | 237 |
| 430 | 20240619 | 123000 | 6691488820 | 11730 | 11700 | 11730 | 11700 | 3182 |
| 431 | 20240619 | 122900 | 6654164710 | 11700 | 11730 | 11730 | 11700 | 629 |
| 432 | 20240619 | 122800 | 6646787140 | 11730 | 11670 | 11730 | 11670 | 2285 |
| 433 | 20240619 | 122700 | 6620044110 | 11670 | 11670 | 11670 | 11670 | 6 |
| 434 | 20240619 | 122600 | 6619974090 | 11680 | 11690 | 11690 | 11680 | 10 |
| 435 | 20240619 | 122500 | 6619857240 | 11700 | 11700 | 11700 | 11700 | 0 |
| 436 | 20240619 | 122400 | 6619857240 | 11700 | 11690 | 11700 | 11690 | 464 |
| 437 | 20240619 | 122300 | 6614428750 | 11690 | 11690 | 11690 | 11690 | 1 |
| 438 | 20240619 | 122200 | 6614417060 | 11630 | 11630 | 11630 | 11630 | 327 |
| 439 | 20240619 | 122100 | 6610614050 | 11630 | 11680 | 11680 | 11630 | 2306 |
| 440 | 20240619 | 122000 | 6583739120 | 11700 | 11700 | 11700 | 11700 | 47 |
| 441 | 20240619 | 121900 | 6583189220 | 11710 | 11710 | 11710 | 11710 | 0 |
| 442 | 20240619 | 121800 | 6583189220 | 11710 | 11670 | 11710 | 11670 | 181 |
| 443 | 20240619 | 121700 | 6581074190 | 11670 | 11670 | 11670 | 11660 | 617 |
| 444 | 20240619 | 121600 | 6573875300 | 11680 | 11680 | 11680 | 11680 | 231 |
| 445 | 20240619 | 121500 | 6571177220 | 11680 | 11680 | 11680 | 11680 | 217 |
| 446 | 20240619 | 121400 | 6568642660 | 11680 | 11690 | 11720 | 11680 | 291 |
| 447 | 20240619 | 121300 | 6565242260 | 11730 | 11730 | 11730 | 11730 | 0 |
| 448 | 20240619 | 121200 | 6565242260 | 11730 | 11710 | 11730 | 11710 | 384 |
| 449 | 20240619 | 121100 | 6560738380 | 11680 | 11680 | 11680 | 11680 | 600 |
| 450 | 20240619 | 121000 | 6553730380 | 11680 | 11680 | 11680 | 11680 | 10 |
| 451 | 20240619 | 120900 | 6553613580 | 11660 | 11660 | 11710 | 11660 | 527 |
| 452 | 20240619 | 120800 | 6547455810 | 11670 | 11670 | 11670 | 11670 | 1 |
| 453 | 20240619 | 120700 | 6547444140 | 11660 | 11670 | 11670 | 11660 | 158 |
| 454 | 20240619 | 120600 | 6545601840 | 11670 | 11670 | 11670 | 11660 | 874 |
| 455 | 20240619 | 120500 | 6535407220 | 11670 | 11670 | 11670 | 11670 | 147 |
| 456 | 20240619 | 120400 | 6533691730 | 11670 | 11680 | 11680 | 11670 | 222 |
| 457 | 20240619 | 120300 | 6531099280 | 11720 | 11720 | 11720 | 11720 | 377 |
| 458 | 20240619 | 120200 | 6526680840 | 11660 | 11670 | 11670 | 11660 | 1313 |
| 459 | 20240619 | 120100 | 6511366540 | 11670 | 11690 | 11690 | 11650 | 358 |
| 460 | 20240619 | 120000 | 6507187220 | 11690 | 11710 | 11730 | 11690 | 458 |
| 461 | 20240619 | 115900 | 6501828560 | 11700 | 11710 | 11710 | 11700 | 200 |
| 462 | 20240619 | 115800 | 6499488520 | 11700 | 11730 | 11730 | 11700 | 195 |
| 463 | 20240619 | 115700 | 6497202520 | 11780 | 11780 | 11780 | 11780 | 394 |
| 464 | 20240619 | 115600 | 6492561200 | 11730 | 11670 | 11730 | 11670 | 909 |
| 465 | 20240619 | 115500 | 6481936530 | 11660 | 11610 | 11660 | 11610 | 399 |
| 466 | 20240619 | 115400 | 6477295680 | 11600 | 11620 | 11620 | 11600 | 3068 |
| 467 | 20240619 | 115300 | 6441686130 | 11620 | 11650 | 11650 | 11610 | 1850 |
| 468 | 20240619 | 115200 | 6420169700 | 11660 | 11740 | 11740 | 11660 | 4457 |
| 469 | 20240619 | 115100 | 6368014380 | 11740 | 11740 | 11750 | 11730 | 6322 |
| 470 | 20240619 | 115000 | 6293802720 | 11740 | 11750 | 11770 | 11740 | 2280 |
| 471 | 20240619 | 114900 | 6267034060 | 11740 | 11860 | 11860 | 11740 | 8604 |
| 472 | 20240619 | 114800 | 6165628930 | 11880 | 11850 | 11880 | 11850 | 2007 |
| 473 | 20240619 | 114700 | 6141806940 | 11850 | 11850 | 11850 | 11800 | 855 |
| 474 | 20240619 | 114600 | 6131698110 | 11810 | 11850 | 11850 | 11810 | 195 |
| 475 | 20240619 | 114500 | 6129392870 | 11810 | 11820 | 11840 | 11810 | 905 |
| 476 | 20240619 | 114400 | 6118693020 | 11810 | 11830 | 11830 | 11810 | 128 |
| 477 | 20240619 | 114300 | 6117178800 | 11820 | 11760 | 11820 | 11740 | 495 |
| 478 | 20240619 | 114200 | 6111339030 | 11760 | 11760 | 11760 | 11720 | 4387 |
| 479 | 20240619 | 114100 | 6059834310 | 11760 | 11820 | 11820 | 11760 | 136 |
| 480 | 20240619 | 114000 | 6058227870 | 11820 | 11790 | 11820 | 11760 | 1215 |
| 481 | 20240619 | 113900 | 6043896370 | 11800 | 11760 | 11800 | 11730 | 2373 |
| 482 | 20240619 | 113800 | 6016000000 | 11770 | 11790 | 11810 | 11770 | 1683 |
| 483 | 20240619 | 113700 | 5996183320 | 11820 | 11820 | 11820 | 11790 | 678 |
| 484 | 20240619 | 113600 | 5988179170 | 11820 | 11850 | 11850 | 11820 | 362 |
| 485 | 20240619 | 113500 | 5983894210 | 11820 | 11820 | 11830 | 11820 | 858 |
| 486 | 20240619 | 113400 | 5973744770 | 11820 | 11820 | 11830 | 11820 | 288 |
| 487 | 20240619 | 113300 | 5970338870 | 11830 | 11830 | 11830 | 11780 | 1279 |
| 488 | 20240619 | 113200 | 5955217050 | 11830 | 11820 | 11830 | 11820 | 215 |
| 489 | 20240619 | 113100 | 5952673700 | 11770 | 11820 | 11820 | 11770 | 1000 |
| 490 | 20240619 | 113000 | 5940868680 | 11820 | 11800 | 11830 | 11770 | 991 |
| 491 | 20240619 | 112900 | 5929184560 | 11800 | 11770 | 11800 | 11770 | 20 |
| 492 | 20240619 | 112800 | 5928948980 | 11750 | 11820 | 11820 | 11750 | 2817 |
| 493 | 20240619 | 112700 | 5895683930 | 11820 | 11830 | 11830 | 11820 | 3373 |
| 494 | 20240619 | 112600 | 5855814180 | 11840 | 11920 | 11930 | 11840 | 5130 |
| 495 | 20240619 | 112500 | 5794768420 | 11930 | 11840 | 11930 | 11840 | 1982 |
| 496 | 20240619 | 112400 | 5771182310 | 11840 | 11870 | 11870 | 11840 | 1364 |
| 497 | 20240619 | 112300 | 5755020050 | 11870 | 11870 | 11890 | 11870 | 1277 |
| 498 | 20240619 | 112200 | 5739853390 | 11870 | 11830 | 11880 | 11830 | 501 |
| 499 | 20240619 | 112100 | 5733924150 | 11830 | 11820 | 11830 | 11820 | 1014 |
| 500 | 20240619 | 112000 | 5721938270 | 11820 | 11890 | 11890 | 11820 | 830 |
| 501 | 20240619 | 111900 | 5712106950 | 11800 | 11770 | 11900 | 11770 | 3892 |
| 502 | 20240619 | 111800 | 5665942720 | 11770 | 11810 | 11830 | 11770 | 813 |
| 503 | 20240619 | 111700 | 5656361150 | 11830 | 11790 | 11830 | 11790 | 1061 |
| 504 | 20240619 | 111600 | 5643841410 | 11790 | 11790 | 11820 | 11790 | 736 |
| 505 | 20240619 | 111500 | 5635147500 | 11790 | 11800 | 11820 | 11770 | 1578 |
| 506 | 20240619 | 111400 | 5616556700 | 11830 | 11830 | 11830 | 11830 | 3 |
| 507 | 20240619 | 111300 | 5616521210 | 11770 | 11780 | 11830 | 11770 | 921 |
| 508 | 20240619 | 111200 | 5605667330 | 11780 | 11830 | 11840 | 11780 | 2098 |
| 509 | 20240619 | 111100 | 5580831040 | 11840 | 11790 | 11850 | 11770 | 1730 |
| 510 | 20240619 | 111000 | 5560387500 | 11790 | 11820 | 11840 | 11780 | 1663 |
| 511 | 20240619 | 110900 | 5540769020 | 11860 | 11890 | 11940 | 11840 | 5531 |
| 512 | 20240619 | 110800 | 5475167920 | 11940 | 11930 | 11940 | 11870 | 964 |
| 513 | 20240619 | 110700 | 5463660090 | 11870 | 11940 | 11950 | 11850 | 5158 |
| 514 | 20240619 | 110600 | 5402174120 | 11930 | 11940 | 11940 | 11890 | 597 |
| 515 | 20240619 | 110500 | 5395051920 | 11880 | 11860 | 11950 | 11850 | 10315 |
| 516 | 20240619 | 110400 | 5272384390 | 11860 | 11850 | 11870 | 11820 | 2527 |
| 517 | 20240619 | 110300 | 5242407860 | 11850 | 11820 | 11880 | 11820 | 6388 |
| 518 | 20240619 | 110200 | 5166704930 | 11820 | 11810 | 11820 | 11810 | 911 |
| 519 | 20240619 | 110100 | 5155942140 | 11800 | 11750 | 11800 | 11750 | 1255 |
| 520 | 20240619 | 110000 | 5141143450 | 11790 | 11700 | 11790 | 11700 | 1675 |
| 521 | 20240619 | 105900 | 5121436890 | 11700 | 11700 | 11740 | 11660 | 1316 |
| 522 | 20240619 | 105800 | 5106044250 | 11700 | 11660 | 11760 | 11660 | 1565 |
| 523 | 20240619 | 105700 | 5087762820 | 11670 | 11670 | 11670 | 11670 | 1518 |
| 524 | 20240619 | 105600 | 5070047760 | 11700 | 11660 | 11700 | 11660 | 1139 |
| 525 | 20240619 | 105500 | 5056746810 | 11660 | 11700 | 11700 | 11660 | 3276 |
| 526 | 20240619 | 105400 | 5018510690 | 11690 | 11750 | 11750 | 11690 | 2158 |
| 527 | 20240619 | 105300 | 4993199980 | 11750 | 11770 | 11770 | 11750 | 1243 |
| 528 | 20240619 | 105200 | 4978583470 | 11770 | 11750 | 11770 | 11750 | 2438 |
| 529 | 20240619 | 105100 | 4949903210 | 11760 | 11770 | 11770 | 11730 | 523 |
| 530 | 20240619 | 105000 | 4943765410 | 11770 | 11730 | 11770 | 11730 | 1598 |
| 531 | 20240619 | 104900 | 4924998780 | 11710 | 11740 | 11740 | 11700 | 605 |
| 532 | 20240619 | 104800 | 4917915340 | 11740 | 11690 | 11740 | 11690 | 677 |
| 533 | 20240619 | 104700 | 4909998910 | 11690 | 11670 | 11740 | 11670 | 1309 |
| 534 | 20240619 | 104600 | 4894687650 | 11670 | 11720 | 11720 | 11660 | 1635 |
| 535 | 20240619 | 104500 | 4875553040 | 11720 | 11750 | 11750 | 11720 | 1505 |
| 536 | 20240619 | 104400 | 4857896970 | 11750 | 11840 | 11840 | 11750 | 5204 |
| 537 | 20240619 | 104300 | 4796543030 | 11840 | 11760 | 11840 | 11760 | 7250 |
| 538 | 20240619 | 104200 | 4711039160 | 11750 | 11710 | 11780 | 11710 | 2994 |
| 539 | 20240619 | 104100 | 4675906250 | 11740 | 11610 | 11750 | 11610 | 21098 |
| 540 | 20240619 | 104000 | 4429392910 | 11610 | 11560 | 11620 | 11560 | 2541 |
| 541 | 20240619 | 103900 | 4399916410 | 11550 | 11550 | 11550 | 11550 | 242 |
| 542 | 20240619 | 103800 | 4397121310 | 11550 | 11560 | 11560 | 11550 | 2509 |
| 543 | 20240619 | 103700 | 4368126800 | 11560 | 11550 | 11590 | 11550 | 1244 |
| 544 | 20240619 | 103600 | 4353758450 | 11550 | 11610 | 11610 | 11550 | 2428 |
| 545 | 20240619 | 103500 | 4325625760 | 11610 | 11550 | 11610 | 11540 | 4831 |
| 546 | 20240619 | 103400 | 4269645530 | 11540 | 11530 | 11540 | 11530 | 76 |
| 547 | 20240619 | 103300 | 4268768740 | 11510 | 11440 | 11510 | 11440 | 6890 |
| 548 | 20240619 | 103200 | 4189696150 | 11440 | 11430 | 11440 | 11430 | 585 |
| 549 | 20240619 | 103100 | 4183003780 | 11440 | 11400 | 11440 | 11400 | 1009 |
| 550 | 20240619 | 103000 | 4171491940 | 11390 | 11390 | 11390 | 11390 | 205 |
| 551 | 20240619 | 102900 | 4169156990 | 11380 | 11340 | 11380 | 11340 | 2170 |
| 552 | 20240619 | 102800 | 4144500680 | 11340 | 11320 | 11340 | 11310 | 282 |
| 553 | 20240619 | 102700 | 4141309730 | 11340 | 11310 | 11340 | 11310 | 759 |
| 554 | 20240619 | 102600 | 4132725320 | 11310 | 11310 | 11320 | 11310 | 1180 |
| 555 | 20240619 | 102500 | 4119379410 | 11310 | 11310 | 11320 | 11310 | 2860 |
| 556 | 20240619 | 102400 | 4087032680 | 11320 | 11330 | 11330 | 11310 | 171 |
| 557 | 20240619 | 102300 | 4085097440 | 11330 | 11370 | 11370 | 11330 | 176 |
| 558 | 20240619 | 102200 | 4083097360 | 11380 | 11370 | 11380 | 11370 | 445 |
| 559 | 20240619 | 102100 | 4078036830 | 11370 | 11350 | 11370 | 11310 | 446 |
| 560 | 20240619 | 102000 | 4072974450 | 11350 | 11360 | 11370 | 11310 | 4497 |
| 561 | 20240619 | 101900 | 4021939840 | 11370 | 11370 | 11380 | 11370 | 514 |
| 562 | 20240619 | 101800 | 4016094190 | 11370 | 11330 | 11370 | 11330 | 329 |
| 563 | 20240619 | 101700 | 4012359640 | 11330 | 11320 | 11330 | 11320 | 114 |
| 564 | 20240619 | 101600 | 4011069030 | 11320 | 11310 | 11320 | 11310 | 1701 |
| 565 | 20240619 | 101500 | 3991829730 | 11310 | 11300 | 11340 | 11280 | 6000 |
| 566 | 20240619 | 101400 | 3923903580 | 11280 | 11290 | 11290 | 11280 | 1409 |
| 567 | 20240619 | 101300 | 3908007530 | 11280 | 11300 | 11300 | 11280 | 234 |
| 568 | 20240619 | 101200 | 3905366210 | 11290 | 11290 | 11290 | 11290 | 378 |
| 569 | 20240619 | 101100 | 3901098590 | 11290 | 11290 | 11290 | 11290 | 918 |
| 570 | 20240619 | 101000 | 3890734370 | 11290 | 11290 | 11300 | 11290 | 1629 |
| 571 | 20240619 | 100900 | 3872341960 | 11280 | 11320 | 11320 | 11280 | 1443 |
| 572 | 20240619 | 100800 | 3856047320 | 11300 | 11260 | 11330 | 11260 | 3388 |
| 573 | 20240619 | 100700 | 3817749540 | 11260 | 11260 | 11270 | 11260 | 1978 |
| 574 | 20240619 | 100600 | 3795473520 | 11270 | 11320 | 11340 | 11270 | 4284 |
| 575 | 20240619 | 100500 | 3747103460 | 11310 | 11370 | 11370 | 11290 | 4316 |
| 576 | 20240619 | 100400 | 3698217200 | 11370 | 11450 | 11450 | 11370 | 2528 |
| 577 | 20240619 | 100300 | 3669347450 | 11460 | 11500 | 11500 | 11450 | 5598 |
| 578 | 20240619 | 100200 | 3605102740 | 11520 | 11500 | 11550 | 11500 | 1512 |
| 579 | 20240619 | 100100 | 3587695230 | 11560 | 11510 | 11600 | 11500 | 5442 |
| 580 | 20240619 | 100000 | 3524932920 | 11510 | 11540 | 11540 | 11510 | 1212 |
| 581 | 20240619 | 095900 | 3510981710 | 11500 | 11550 | 11550 | 11500 | 3878 |
| 582 | 20240619 | 095800 | 3466246750 | 11550 | 11560 | 11590 | 11540 | 2002 |
| 583 | 20240619 | 095700 | 3443102200 | 11590 | 11610 | 11610 | 11550 | 3031 |
| 584 | 20240619 | 095600 | 3407970960 | 11600 | 11590 | 11610 | 11590 | 2157 |
| 585 | 20240619 | 095500 | 3382948720 | 11600 | 11600 | 11600 | 11590 | 2500 |
| 586 | 20240619 | 095400 | 3353952550 | 11590 | 11590 | 11590 | 11540 | 3192 |
| 587 | 20240619 | 095300 | 3316992130 | 11590 | 11600 | 11600 | 11560 | 5881 |
| 588 | 20240619 | 095200 | 3248909780 | 11600 | 11510 | 11600 | 11510 | 7893 |
| 589 | 20240619 | 095100 | 3157505130 | 11540 | 11490 | 11570 | 11490 | 3545 |
| 590 | 20240619 | 095000 | 3116587780 | 11500 | 11470 | 11510 | 11470 | 550 |
| 591 | 20240619 | 094900 | 3110265980 | 11500 | 11550 | 11550 | 11470 | 4575 |
| 592 | 20240619 | 094800 | 3057679630 | 11550 | 11550 | 11590 | 11470 | 10205 |
| 593 | 20240619 | 094700 | 2940025820 | 11550 | 11500 | 11570 | 11500 | 1886 |
| 594 | 20240619 | 094600 | 2918284620 | 11500 | 11520 | 11520 | 11480 | 856 |
| 595 | 20240619 | 094500 | 2908432210 | 11520 | 11490 | 11550 | 11450 | 12603 |
| 596 | 20240619 | 094400 | 2763328600 | 11450 | 11470 | 11500 | 11440 | 3631 |
| 597 | 20240619 | 094300 | 2721613450 | 11490 | 11450 | 11490 | 11440 | 4370 |
| 598 | 20240619 | 094200 | 2671514440 | 11450 | 11320 | 11450 | 11320 | 2181 |
| 599 | 20240619 | 094100 | 2646618660 | 11390 | 11310 | 11390 | 11310 | 3829 |
| 600 | 20240619 | 094000 | 2603070960 | 11300 | 11350 | 11360 | 11290 | 1385 |
| 601 | 20240619 | 093900 | 2587371380 | 11360 | 11260 | 11360 | 11260 | 6814 |
| 602 | 20240619 | 093800 | 2510031920 | 11260 | 11300 | 11340 | 11260 | 7091 |
| 603 | 20240619 | 093700 | 2429906220 | 11380 | 11220 | 11400 | 11220 | 2549 |
| 604 | 20240619 | 093600 | 2401054660 | 11220 | 11430 | 11460 | 11220 | 9088 |
| 605 | 20240619 | 093500 | 2297972730 | 11430 | 11350 | 11440 | 11330 | 7197 |
| 606 | 20240619 | 093400 | 2216030280 | 11350 | 11330 | 11370 | 11330 | 2894 |
| 607 | 20240619 | 093300 | 2183168430 | 11330 | 11330 | 11330 | 11310 | 1302 |
| 608 | 20240619 | 093200 | 2168423660 | 11330 | 11240 | 11340 | 11240 | 3581 |
| 609 | 20240619 | 093100 | 2128012320 | 11270 | 11250 | 11270 | 11240 | 1177 |
| 610 | 20240619 | 093000 | 2114771680 | 11240 | 11280 | 11320 | 11160 | 8546 |
| 611 | 20240619 | 092900 | 2018451060 | 11270 | 11220 | 11290 | 11200 | 8570 |
| 612 | 20240619 | 092800 | 1922040770 | 11230 | 11190 | 11240 | 11170 | 4367 |
| 613 | 20240619 | 092700 | 1873119620 | 11190 | 11210 | 11210 | 11150 | 381 |
| 614 | 20240619 | 092600 | 1868861420 | 11210 | 11140 | 11220 | 11120 | 10444 |
| 615 | 20240619 | 092500 | 1752015460 | 11110 | 11150 | 11160 | 11110 | 3424 |
| 616 | 20240619 | 092400 | 1713855600 | 11150 | 11120 | 11170 | 11120 | 6094 |
| 617 | 20240619 | 092300 | 1645925550 | 11120 | 11090 | 11120 | 11080 | 966 |
| 618 | 20240619 | 092200 | 1635205530 | 11090 | 11010 | 11090 | 11010 | 1774 |
| 619 | 20240619 | 092100 | 1615561390 | 11010 | 11020 | 11090 | 11000 | 6730 |
| 620 | 20240619 | 092000 | 1541291200 | 11060 | 11020 | 11080 | 11000 | 4482 |
| 621 | 20240619 | 091900 | 1491915800 | 11020 | 11100 | 11100 | 11020 | 1945 |
| 622 | 20240619 | 091800 | 1470456130 | 11100 | 11100 | 11190 | 11040 | 9041 |
| 623 | 20240619 | 091700 | 1369785280 | 11110 | 11060 | 11110 | 10990 | 10130 |
| 624 | 20240619 | 091600 | 1257664510 | 11080 | 11040 | 11080 | 11040 | 3455 |
| 625 | 20240619 | 091500 | 1219469410 | 11040 | 10990 | 11040 | 10980 | 8563 |
| 626 | 20240619 | 091400 | 1125238590 | 10990 | 10980 | 10990 | 10980 | 1840 |
| 627 | 20240619 | 091300 | 1105029650 | 10980 | 10950 | 10980 | 10950 | 2844 |
| 628 | 20240619 | 091200 | 1073818320 | 10950 | 10900 | 10980 | 10900 | 3618 |
| 629 | 20240619 | 091100 | 1034277350 | 10950 | 10950 | 10980 | 10880 | 1749 |
| 630 | 20240619 | 091000 | 1015173090 | 10950 | 10900 | 10950 | 10900 | 1622 |
| 631 | 20240619 | 090900 | 997442390 | 10890 | 10790 | 10890 | 10790 | 2726 |
| 632 | 20240619 | 090800 | 967830850 | 10790 | 10780 | 10850 | 10770 | 7914 |
| 633 | 20240619 | 090700 | 882428090 | 10780 | 10850 | 10860 | 10760 | 13746 |
| 634 | 20240619 | 090600 | 733858240 | 10850 | 10880 | 10890 | 10850 | 11067 |
| 635 | 20240619 | 090500 | 613610280 | 10880 | 10890 | 10940 | 10880 | 5398 |
| 636 | 20240619 | 090400 | 554811620 | 10940 | 10930 | 10950 | 10890 | 5410 |
| 637 | 20240619 | 090300 | 495767460 | 10920 | 10880 | 10950 | 10850 | 3281 |
| 638 | 20240619 | 090200 | 459996940 | 10880 | 10830 | 10890 | 10820 | 4415 |
| 639 | 20240619 | 090100 | 412133070 | 10830 | 10810 | 10940 | 10810 | 2103 |
| 640 | 20240619 | 090000 | 389295670 | 10810 | 11000 | 11020 | 10770 | 34513 |