33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 193800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 3 | 20240620 | 193700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240620 | 193600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240620 | 193500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240620 | 193400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240620 | 193300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240620 | 193200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240620 | 193100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240620 | 193000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240620 | 192900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240620 | 192800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240620 | 192700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240620 | 192600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240620 | 192500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240620 | 192400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240620 | 192300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240620 | 192200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240620 | 192100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240620 | 192000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240620 | 191900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240620 | 191800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240620 | 191700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240620 | 191600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240620 | 191500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240620 | 191400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240620 | 191300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240620 | 191200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240620 | 191100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240620 | 191000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240620 | 190900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240620 | 190800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 33 | 20240620 | 190700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240620 | 190600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240620 | 190500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240620 | 190400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240620 | 190300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240620 | 190200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240620 | 190100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240620 | 190000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240620 | 185900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240620 | 185800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240620 | 185700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240620 | 185600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240620 | 185500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240620 | 185400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240620 | 185300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240620 | 185200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240620 | 185100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240620 | 185000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240620 | 184900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240620 | 184800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240620 | 184700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240620 | 184600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240620 | 184500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240620 | 184400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240620 | 184300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240620 | 184200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240620 | 184100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240620 | 184000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240620 | 183900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240620 | 183800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 63 | 20240620 | 183700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240620 | 183600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240620 | 183500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240620 | 183400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240620 | 183300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240620 | 183200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240620 | 183100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240620 | 183000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240620 | 182900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240620 | 182800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240620 | 182700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240620 | 182600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240620 | 182500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240620 | 182400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240620 | 182300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240620 | 182200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240620 | 182100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240620 | 182000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240620 | 181900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240620 | 181800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240620 | 181700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240620 | 181600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240620 | 181500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240620 | 181400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240620 | 181300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240620 | 181200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240620 | 181100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240620 | 181000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240620 | 180900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240620 | 180800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 93 | 20240620 | 180700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240620 | 180600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240620 | 180500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240620 | 180400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240620 | 180300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240620 | 180200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240620 | 180100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240620 | 180000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240620 | 175900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240620 | 175800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240620 | 175700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240620 | 175600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240620 | 175500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240620 | 175400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240620 | 175300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240620 | 175200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240620 | 175100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240620 | 175000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240620 | 174900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240620 | 174800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240620 | 174700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240620 | 174600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240620 | 174500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240620 | 174400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240620 | 174300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240620 | 174200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240620 | 174100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240620 | 174000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240620 | 173900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240620 | 173800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 123 | 20240620 | 173700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240620 | 173600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240620 | 173500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240620 | 173400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240620 | 173300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240620 | 173200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240620 | 173100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240620 | 173000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240620 | 172900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240620 | 172800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240620 | 172700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240620 | 172600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240620 | 172500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240620 | 172400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240620 | 172300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240620 | 172200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240620 | 172100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240620 | 172000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240620 | 171900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240620 | 171800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240620 | 171700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240620 | 171600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240620 | 171500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240620 | 171400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240620 | 171300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240620 | 171200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240620 | 171100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240620 | 171000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240620 | 170900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240620 | 170800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 153 | 20240620 | 170700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240620 | 170600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240620 | 170500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240620 | 170400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240620 | 170300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240620 | 170200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240620 | 170100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240620 | 170000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240620 | 165900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240620 | 165800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240620 | 165700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240620 | 165600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240620 | 165500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240620 | 165400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240620 | 165300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240620 | 165200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240620 | 165100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240620 | 165000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240620 | 164900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240620 | 164800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240620 | 164700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240620 | 164600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240620 | 164500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240620 | 164400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240620 | 164300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240620 | 164200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240620 | 164100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240620 | 164000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240620 | 163900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240620 | 163800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 183 | 20240620 | 163700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240620 | 163600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240620 | 163500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240620 | 163400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240620 | 163300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240620 | 163200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240620 | 163100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240620 | 163000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240620 | 162900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240620 | 162800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240620 | 162700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240620 | 162600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240620 | 162500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240620 | 162400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240620 | 162300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240620 | 162200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240620 | 162100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20240620 | 162000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20240620 | 161900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20240620 | 161800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20240620 | 161700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20240620 | 161600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20240620 | 161500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20240620 | 161400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20240620 | 161300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20240620 | 161200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20240620 | 161100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20240620 | 161000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20240620 | 160900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20240620 | 160800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 213 | 20240620 | 160700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20240620 | 160600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20240620 | 160500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20240620 | 160400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20240620 | 160300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20240620 | 160200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20240620 | 160100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20240620 | 160000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20240620 | 155900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20240620 | 155800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20240620 | 155700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20240620 | 155600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20240620 | 155500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20240620 | 155400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20240620 | 155300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20240620 | 155200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20240620 | 155100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20240620 | 155000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20240620 | 154900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20240620 | 154800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20240620 | 154700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20240620 | 154600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20240620 | 154500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20240620 | 154400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20240620 | 154300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20240620 | 154200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20240620 | 154100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20240620 | 154000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 241 | 20240620 | 153900 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20240620 | 153800 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 243 | 20240620 | 153700 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20240620 | 153600 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20240620 | 153500 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20240620 | 153400 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20240620 | 153300 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20240620 | 153200 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20240620 | 153100 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20240620 | 153000 | 19129685810 | 9660 | 9660 | 9660 | 9660 | 19980 |
| 251 | 20240620 | 152900 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 252 | 20240620 | 152800 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 253 | 20240620 | 152700 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 254 | 20240620 | 152600 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 255 | 20240620 | 152500 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 256 | 20240620 | 152400 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 257 | 20240620 | 152300 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 258 | 20240620 | 152200 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 259 | 20240620 | 152100 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 260 | 20240620 | 152000 | 18936679010 | 9670 | 9670 | 9670 | 9670 | 0 |
| 261 | 20240620 | 151900 | 18936679010 | 9670 | 9730 | 9730 | 9660 | 4423 |
| 262 | 20240620 | 151800 | 18893873810 | 9740 | 9740 | 9740 | 9670 | 7567 |
| 263 | 20240620 | 151700 | 18820529150 | 9740 | 9730 | 9740 | 9700 | 6306 |
| 264 | 20240620 | 151600 | 18759307690 | 9720 | 9720 | 9730 | 9720 | 1060 |
| 265 | 20240620 | 151500 | 18749003610 | 9720 | 9740 | 9740 | 9720 | 3529 |
| 266 | 20240620 | 151400 | 18714680770 | 9740 | 9710 | 9740 | 9710 | 2112 |
| 267 | 20240620 | 151300 | 18694123860 | 9720 | 9730 | 9730 | 9710 | 1528 |
| 268 | 20240620 | 151200 | 18679275470 | 9710 | 9740 | 9740 | 9690 | 10200 |
| 269 | 20240620 | 151100 | 18580309160 | 9740 | 9750 | 9750 | 9720 | 2672 |
| 270 | 20240620 | 151000 | 18554319770 | 9720 | 9710 | 9770 | 9700 | 5418 |
| 271 | 20240620 | 150900 | 18501726780 | 9710 | 9770 | 9780 | 9700 | 32709 |
| 272 | 20240620 | 150800 | 18183179490 | 9770 | 9770 | 9790 | 9770 | 13557 |
| 273 | 20240620 | 150700 | 18050707950 | 9780 | 9800 | 9810 | 9780 | 47261 |
| 274 | 20240620 | 150600 | 17587637310 | 9800 | 9800 | 9800 | 9800 | 136 |
| 275 | 20240620 | 150500 | 17586304510 | 9800 | 9810 | 9820 | 9800 | 6579 |
| 276 | 20240620 | 150400 | 17521818310 | 9810 | 9800 | 9810 | 9800 | 8607 |
| 277 | 20240620 | 150300 | 17437469700 | 9800 | 9820 | 9820 | 9800 | 2621 |
| 278 | 20240620 | 150200 | 17411755890 | 9820 | 9840 | 9840 | 9820 | 566 |
| 279 | 20240620 | 150100 | 17406196330 | 9840 | 9840 | 9840 | 9840 | 786 |
| 280 | 20240620 | 150000 | 17398462090 | 9840 | 9810 | 9840 | 9810 | 154 |
| 281 | 20240620 | 145900 | 17396948320 | 9810 | 9800 | 9810 | 9800 | 2889 |
| 282 | 20240620 | 145800 | 17368632190 | 9800 | 9840 | 9850 | 9800 | 503 |
| 283 | 20240620 | 145700 | 17363677760 | 9800 | 9830 | 9830 | 9800 | 5835 |
| 284 | 20240620 | 145600 | 17306413950 | 9830 | 9840 | 9860 | 9830 | 1212 |
| 285 | 20240620 | 145500 | 17294492430 | 9850 | 9850 | 9850 | 9850 | 41 |
| 286 | 20240620 | 145400 | 17294088580 | 9850 | 9850 | 9850 | 9840 | 538 |
| 287 | 20240620 | 145300 | 17288789530 | 9850 | 9870 | 9870 | 9840 | 2584 |
| 288 | 20240620 | 145200 | 17263306840 | 9870 | 9870 | 9870 | 9870 | 215 |
| 289 | 20240620 | 145100 | 17261184790 | 9870 | 9870 | 9870 | 9840 | 3500 |
| 290 | 20240620 | 145000 | 17226672430 | 9880 | 9840 | 9880 | 9840 | 3644 |
| 291 | 20240620 | 144900 | 17190703850 | 9840 | 9840 | 9840 | 9840 | 0 |
| 292 | 20240620 | 144800 | 17190703850 | 9840 | 9820 | 9840 | 9820 | 1147 |
| 293 | 20240620 | 144700 | 17179428830 | 9830 | 9820 | 9830 | 9820 | 557 |
| 294 | 20240620 | 144600 | 17173958020 | 9820 | 9820 | 9830 | 9820 | 2886 |
| 295 | 20240620 | 144500 | 17145614700 | 9810 | 9810 | 9820 | 9810 | 1857 |
| 296 | 20240620 | 144400 | 17127383580 | 9810 | 9810 | 9810 | 9810 | 518 |
| 297 | 20240620 | 144300 | 17122302000 | 9810 | 9810 | 9810 | 9800 | 85 |
| 298 | 20240620 | 144200 | 17121468240 | 9810 | 9820 | 9820 | 9810 | 5706 |
| 299 | 20240620 | 144100 | 17065466450 | 9820 | 9830 | 9830 | 9820 | 889 |
| 300 | 20240620 | 144000 | 17056727980 | 9840 | 9830 | 9840 | 9830 | 987 |
| 301 | 20240620 | 143900 | 17047025700 | 9830 | 9820 | 9830 | 9820 | 474 |
| 302 | 20240620 | 143800 | 17042367090 | 9820 | 9840 | 9840 | 9820 | 161 |
| 303 | 20240620 | 143700 | 17040783750 | 9840 | 9810 | 9860 | 9800 | 1870 |
| 304 | 20240620 | 143600 | 17022428970 | 9810 | 9840 | 9840 | 9800 | 4237 |
| 305 | 20240620 | 143500 | 16980866350 | 9810 | 9880 | 9880 | 9810 | 5242 |
| 306 | 20240620 | 143400 | 16929402600 | 9880 | 9860 | 9880 | 9860 | 13 |
| 307 | 20240620 | 143300 | 16929274200 | 9850 | 9880 | 9900 | 9840 | 1592 |
| 308 | 20240620 | 143200 | 16913586930 | 9880 | 9880 | 9880 | 9880 | 65 |
| 309 | 20240620 | 143100 | 16912944730 | 9880 | 9880 | 9900 | 9880 | 744 |
| 310 | 20240620 | 143000 | 16905593990 | 9880 | 9910 | 9910 | 9880 | 2319 |
| 311 | 20240620 | 142900 | 16882641290 | 9920 | 9940 | 9940 | 9920 | 297 |
| 312 | 20240620 | 142800 | 16879691650 | 9940 | 9930 | 9940 | 9900 | 1428 |
| 313 | 20240620 | 142700 | 16865547310 | 9930 | 9930 | 9950 | 9920 | 2461 |
| 314 | 20240620 | 142600 | 16841091830 | 9930 | 9910 | 9930 | 9900 | 1871 |
| 315 | 20240620 | 142500 | 16822542450 | 9910 | 9880 | 9920 | 9880 | 5750 |
| 316 | 20240620 | 142400 | 16765601280 | 9870 | 9860 | 9870 | 9830 | 1593 |
| 317 | 20240620 | 142300 | 16749889820 | 9850 | 9810 | 9850 | 9810 | 2020 |
| 318 | 20240620 | 142200 | 16730025980 | 9810 | 9810 | 9820 | 9810 | 3433 |
| 319 | 20240620 | 142100 | 16696341830 | 9810 | 9820 | 9820 | 9810 | 761 |
| 320 | 20240620 | 142000 | 16688873480 | 9820 | 9810 | 9820 | 9810 | 127 |
| 321 | 20240620 | 141900 | 16687627440 | 9820 | 9830 | 9830 | 9820 | 592 |
| 322 | 20240620 | 141800 | 16681812240 | 9830 | 9830 | 9840 | 9830 | 817 |
| 323 | 20240620 | 141700 | 16673780500 | 9810 | 9840 | 9850 | 9810 | 3539 |
| 324 | 20240620 | 141600 | 16639012730 | 9840 | 9830 | 9840 | 9830 | 1431 |
| 325 | 20240620 | 141500 | 16624932150 | 9830 | 9830 | 9830 | 9820 | 23 |
| 326 | 20240620 | 141400 | 16624706070 | 9830 | 9830 | 9840 | 9830 | 707 |
| 327 | 20240620 | 141300 | 16617756110 | 9830 | 9830 | 9830 | 9830 | 997 |
| 328 | 20240620 | 141200 | 16607955600 | 9830 | 9840 | 9840 | 9830 | 1229 |
| 329 | 20240620 | 141100 | 16595862250 | 9830 | 9830 | 9840 | 9830 | 805 |
| 330 | 20240620 | 141000 | 16587943450 | 9830 | 9840 | 9840 | 9830 | 614 |
| 331 | 20240620 | 140900 | 16581907820 | 9840 | 9830 | 9840 | 9810 | 1813 |
| 332 | 20240620 | 140800 | 16564099030 | 9830 | 9840 | 9840 | 9830 | 1332 |
| 333 | 20240620 | 140700 | 16550997960 | 9830 | 9830 | 9840 | 9820 | 2325 |
| 334 | 20240620 | 140600 | 16528140700 | 9830 | 9830 | 9840 | 9820 | 861 |
| 335 | 20240620 | 140500 | 16519677270 | 9840 | 9800 | 9840 | 9790 | 2733 |
| 336 | 20240620 | 140400 | 16492848660 | 9790 | 9800 | 9810 | 9790 | 1068 |
| 337 | 20240620 | 140300 | 16482388430 | 9800 | 9810 | 9810 | 9790 | 925 |
| 338 | 20240620 | 140200 | 16473332570 | 9820 | 9790 | 9820 | 9780 | 822 |
| 339 | 20240620 | 140100 | 16465284280 | 9820 | 9790 | 9820 | 9790 | 186 |
| 340 | 20240620 | 140000 | 16463463280 | 9790 | 9790 | 9790 | 9770 | 410 |
| 341 | 20240620 | 135900 | 16459449920 | 9790 | 9790 | 9790 | 9770 | 1651 |
| 342 | 20240620 | 135800 | 16443308820 | 9790 | 9790 | 9790 | 9780 | 1330 |
| 343 | 20240620 | 135700 | 16430289520 | 9790 | 9800 | 9800 | 9790 | 5690 |
| 344 | 20240620 | 135600 | 16374535300 | 9800 | 9810 | 9820 | 9800 | 2479 |
| 345 | 20240620 | 135500 | 16350226340 | 9800 | 9820 | 9820 | 9800 | 5131 |
| 346 | 20240620 | 135400 | 16299895850 | 9830 | 9860 | 9860 | 9830 | 2465 |
| 347 | 20240620 | 135300 | 16275639340 | 9860 | 9860 | 9860 | 9860 | 10 |
| 348 | 20240620 | 135200 | 16275540740 | 9850 | 9850 | 9850 | 9850 | 283 |
| 349 | 20240620 | 135100 | 16272753190 | 9850 | 9820 | 9850 | 9820 | 108 |
| 350 | 20240620 | 135000 | 16271690860 | 9820 | 9830 | 9830 | 9820 | 760 |
| 351 | 20240620 | 134900 | 16264227060 | 9820 | 9820 | 9820 | 9820 | 267 |
| 352 | 20240620 | 134800 | 16261605120 | 9850 | 9820 | 9850 | 9820 | 775 |
| 353 | 20240620 | 134700 | 16253994090 | 9820 | 9860 | 9860 | 9820 | 1686 |
| 354 | 20240620 | 134600 | 16237421930 | 9860 | 9900 | 9900 | 9860 | 1651 |
| 355 | 20240620 | 134500 | 16221113290 | 9900 | 9900 | 9900 | 9890 | 118 |
| 356 | 20240620 | 134400 | 16219945940 | 9900 | 9900 | 9900 | 9890 | 703 |
| 357 | 20240620 | 134300 | 16212988240 | 9890 | 9900 | 9900 | 9880 | 944 |
| 358 | 20240620 | 134200 | 16203648120 | 9880 | 9900 | 9900 | 9880 | 1418 |
| 359 | 20240620 | 134100 | 16189617190 | 9900 | 9890 | 9900 | 9890 | 222 |
| 360 | 20240620 | 134000 | 16187420310 | 9920 | 9890 | 9920 | 9880 | 525 |
| 361 | 20240620 | 133900 | 16182217070 | 9900 | 9860 | 9900 | 9860 | 240 |
| 362 | 20240620 | 133800 | 16179842580 | 9860 | 9920 | 9920 | 9850 | 1044 |
| 363 | 20240620 | 133700 | 16169518770 | 9930 | 9900 | 9930 | 9800 | 8649 |
| 364 | 20240620 | 133600 | 16084040420 | 9900 | 9860 | 9900 | 9860 | 3266 |
| 365 | 20240620 | 133500 | 16051740820 | 9850 | 9830 | 9860 | 9830 | 843 |
| 366 | 20240620 | 133400 | 16043444390 | 9830 | 9830 | 9830 | 9830 | 213 |
| 367 | 20240620 | 133300 | 16041350600 | 9820 | 9820 | 9830 | 9820 | 280 |
| 368 | 20240620 | 133200 | 16038600650 | 9820 | 9820 | 9820 | 9810 | 1045 |
| 369 | 20240620 | 133100 | 16028343750 | 9810 | 9810 | 9810 | 9800 | 2556 |
| 370 | 20240620 | 133000 | 16003271290 | 9810 | 9820 | 9830 | 9810 | 2531 |
| 371 | 20240620 | 132900 | 15978429400 | 9820 | 9850 | 9850 | 9820 | 406 |
| 372 | 20240620 | 132800 | 15974439830 | 9850 | 9830 | 9850 | 9830 | 1424 |
| 373 | 20240620 | 132700 | 15960424300 | 9830 | 9830 | 9840 | 9830 | 139 |
| 374 | 20240620 | 132600 | 15959056870 | 9840 | 9820 | 9840 | 9820 | 218 |
| 375 | 20240620 | 132500 | 15956913260 | 9820 | 9840 | 9850 | 9820 | 279 |
| 376 | 20240620 | 132400 | 15954167990 | 9850 | 9810 | 9850 | 9810 | 1127 |
| 377 | 20240620 | 132300 | 15943101180 | 9810 | 9780 | 9810 | 9770 | 772 |
| 378 | 20240620 | 132200 | 15935550410 | 9780 | 9800 | 9800 | 9780 | 1064 |
| 379 | 20240620 | 132100 | 15925133770 | 9790 | 9780 | 9790 | 9780 | 100 |
| 380 | 20240620 | 132000 | 15924154930 | 9790 | 9800 | 9800 | 9790 | 57 |
| 381 | 20240620 | 131900 | 15923596400 | 9790 | 9760 | 9790 | 9760 | 740 |
| 382 | 20240620 | 131800 | 15916360850 | 9760 | 9760 | 9770 | 9760 | 400 |
| 383 | 20240620 | 131700 | 15912455850 | 9760 | 9770 | 9770 | 9760 | 112 |
| 384 | 20240620 | 131600 | 15911361730 | 9760 | 9760 | 9760 | 9760 | 321 |
| 385 | 20240620 | 131500 | 15908228770 | 9760 | 9770 | 9770 | 9760 | 237 |
| 386 | 20240620 | 131400 | 15905914530 | 9770 | 9780 | 9780 | 9770 | 55 |
| 387 | 20240620 | 131300 | 15905377030 | 9760 | 9770 | 9780 | 9760 | 425 |
| 388 | 20240620 | 131200 | 15901222160 | 9770 | 9770 | 9770 | 9770 | 113 |
| 389 | 20240620 | 131100 | 15900118150 | 9770 | 9780 | 9780 | 9760 | 620 |
| 390 | 20240620 | 131000 | 15894061750 | 9780 | 9800 | 9800 | 9780 | 436 |
| 391 | 20240620 | 130900 | 15889790920 | 9800 | 9770 | 9800 | 9770 | 656 |
| 392 | 20240620 | 130800 | 15883367320 | 9770 | 9770 | 9780 | 9770 | 154 |
| 393 | 20240620 | 130700 | 15881862480 | 9770 | 9760 | 9770 | 9760 | 783 |
| 394 | 20240620 | 130600 | 15874218380 | 9760 | 9750 | 9760 | 9750 | 130 |
| 395 | 20240620 | 130500 | 15872949880 | 9750 | 9750 | 9750 | 9740 | 886 |
| 396 | 20240620 | 130400 | 15864314110 | 9750 | 9740 | 9750 | 9740 | 1115 |
| 397 | 20240620 | 130300 | 15853445060 | 9750 | 9760 | 9760 | 9740 | 645 |
| 398 | 20240620 | 130200 | 15847160670 | 9760 | 9760 | 9760 | 9740 | 182 |
| 399 | 20240620 | 130100 | 15845386550 | 9760 | 9750 | 9760 | 9730 | 1649 |
| 400 | 20240620 | 130000 | 15829326090 | 9750 | 9780 | 9780 | 9740 | 465 |
| 401 | 20240620 | 125900 | 15824790870 | 9780 | 9740 | 9780 | 9740 | 1482 |
| 402 | 20240620 | 125800 | 15810319900 | 9720 | 9770 | 9790 | 9700 | 8563 |
| 403 | 20240620 | 125700 | 15727045580 | 9790 | 9810 | 9830 | 9780 | 2959 |
| 404 | 20240620 | 125600 | 15698057080 | 9800 | 9790 | 9800 | 9790 | 773 |
| 405 | 20240620 | 125500 | 15690485500 | 9790 | 9770 | 9800 | 9770 | 1352 |
| 406 | 20240620 | 125400 | 15677264470 | 9760 | 9740 | 9790 | 9730 | 626 |
| 407 | 20240620 | 125300 | 15671160200 | 9740 | 9750 | 9750 | 9720 | 4409 |
| 408 | 20240620 | 125200 | 15628254120 | 9750 | 9790 | 9790 | 9750 | 7135 |
| 409 | 20240620 | 125100 | 15558559200 | 9790 | 9810 | 9810 | 9790 | 5518 |
| 410 | 20240620 | 125000 | 15504508750 | 9800 | 9820 | 9820 | 9800 | 3091 |
| 411 | 20240620 | 124900 | 15474194020 | 9820 | 9820 | 9820 | 9810 | 407 |
| 412 | 20240620 | 124800 | 15470197290 | 9810 | 9820 | 9820 | 9810 | 2432 |
| 413 | 20240620 | 124700 | 15446338590 | 9820 | 9820 | 9820 | 9810 | 8142 |
| 414 | 20240620 | 124600 | 15366399010 | 9820 | 9840 | 9840 | 9820 | 2435 |
| 415 | 20240620 | 124500 | 15342465330 | 9840 | 9850 | 9860 | 9840 | 942 |
| 416 | 20240620 | 124400 | 15333192830 | 9840 | 9850 | 9860 | 9840 | 2497 |
| 417 | 20240620 | 124300 | 15308609540 | 9860 | 9860 | 9870 | 9850 | 1046 |
| 418 | 20240620 | 124200 | 15298295200 | 9880 | 9880 | 9880 | 9860 | 237 |
| 419 | 20240620 | 124100 | 15295954710 | 9880 | 9870 | 9880 | 9870 | 64 |
| 420 | 20240620 | 124000 | 15295322400 | 9880 | 9850 | 9880 | 9850 | 19 |
| 421 | 20240620 | 123900 | 15295135220 | 9850 | 9860 | 9880 | 9850 | 1148 |
| 422 | 20240620 | 123800 | 15283823920 | 9890 | 9890 | 9890 | 9860 | 1709 |
| 423 | 20240620 | 123700 | 15266970230 | 9890 | 9870 | 9890 | 9870 | 844 |
| 424 | 20240620 | 123600 | 15258639030 | 9870 | 9890 | 9890 | 9870 | 1024 |
| 425 | 20240620 | 123500 | 15248522650 | 9880 | 9890 | 9900 | 9880 | 1183 |
| 426 | 20240620 | 123400 | 15236822290 | 9900 | 9890 | 9900 | 9890 | 614 |
| 427 | 20240620 | 123300 | 15230749320 | 9900 | 9890 | 9900 | 9880 | 195 |
| 428 | 20240620 | 123200 | 15228820880 | 9880 | 9900 | 9900 | 9880 | 592 |
| 429 | 20240620 | 123100 | 15222968900 | 9890 | 9880 | 9890 | 9880 | 198 |
| 430 | 20240620 | 123000 | 15221012010 | 9870 | 9870 | 9870 | 9870 | 60 |
| 431 | 20240620 | 122900 | 15220419810 | 9860 | 9890 | 9890 | 9860 | 812 |
| 432 | 20240620 | 122800 | 15212398340 | 9890 | 9850 | 9890 | 9850 | 52 |
| 433 | 20240620 | 122700 | 15211884130 | 9850 | 9870 | 9870 | 9850 | 1247 |
| 434 | 20240620 | 122600 | 15199585240 | 9870 | 9870 | 9870 | 9860 | 291 |
| 435 | 20240620 | 122500 | 15196714050 | 9860 | 9910 | 9910 | 9860 | 496 |
| 436 | 20240620 | 122400 | 15191820280 | 9870 | 9890 | 9910 | 9870 | 88 |
| 437 | 20240620 | 122300 | 15190948950 | 9890 | 9900 | 9900 | 9890 | 2301 |
| 438 | 20240620 | 122200 | 15168173300 | 9900 | 9920 | 9920 | 9900 | 2087 |
| 439 | 20240620 | 122100 | 15147511860 | 9920 | 9880 | 9920 | 9880 | 381 |
| 440 | 20240620 | 122000 | 15143737750 | 9880 | 9890 | 9890 | 9880 | 490 |
| 441 | 20240620 | 121900 | 15138896420 | 9890 | 9920 | 9920 | 9890 | 474 |
| 442 | 20240620 | 121800 | 15134202780 | 9930 | 9870 | 9930 | 9870 | 466 |
| 443 | 20240620 | 121700 | 15129592060 | 9850 | 9860 | 9860 | 9850 | 367 |
| 444 | 20240620 | 121600 | 15125973560 | 9860 | 9860 | 9860 | 9860 | 774 |
| 445 | 20240620 | 121500 | 15118341920 | 9850 | 9850 | 9850 | 9850 | 12 |
| 446 | 20240620 | 121400 | 15118223720 | 9850 | 9870 | 9870 | 9850 | 414 |
| 447 | 20240620 | 121300 | 15114139470 | 9890 | 9880 | 9890 | 9880 | 382 |
| 448 | 20240620 | 121200 | 15110364500 | 9890 | 9890 | 9890 | 9890 | 78 |
| 449 | 20240620 | 121100 | 15109593080 | 9890 | 9870 | 9890 | 9870 | 436 |
| 450 | 20240620 | 121000 | 15105284040 | 9870 | 9870 | 9870 | 9870 | 332 |
| 451 | 20240620 | 120900 | 15102007200 | 9870 | 9880 | 9890 | 9870 | 2567 |
| 452 | 20240620 | 120800 | 15076647330 | 9890 | 9900 | 9900 | 9880 | 442 |
| 453 | 20240620 | 120700 | 15072274450 | 9900 | 9840 | 9900 | 9840 | 445 |
| 454 | 20240620 | 120600 | 15067877890 | 9850 | 9830 | 9860 | 9830 | 790 |
| 455 | 20240620 | 120500 | 15060096780 | 9830 | 9830 | 9830 | 9830 | 66 |
| 456 | 20240620 | 120400 | 15059448000 | 9830 | 9830 | 9840 | 9830 | 918 |
| 457 | 20240620 | 120300 | 15050423730 | 9850 | 9830 | 9850 | 9830 | 34 |
| 458 | 20240620 | 120200 | 15050088910 | 9850 | 9820 | 9850 | 9810 | 614 |
| 459 | 20240620 | 120100 | 15044048620 | 9820 | 9840 | 9840 | 9820 | 3919 |
| 460 | 20240620 | 120000 | 15005523770 | 9840 | 9850 | 9850 | 9840 | 2460 |
| 461 | 20240620 | 115900 | 14981302480 | 9850 | 9850 | 9850 | 9840 | 368 |
| 462 | 20240620 | 115800 | 14977678950 | 9850 | 9860 | 9860 | 9850 | 78 |
| 463 | 20240620 | 115700 | 14976910020 | 9850 | 9850 | 9850 | 9850 | 0 |
| 464 | 20240620 | 115600 | 14976910020 | 9850 | 9850 | 9880 | 9850 | 1068 |
| 465 | 20240620 | 115500 | 14966385180 | 9890 | 9850 | 9890 | 9840 | 211 |
| 466 | 20240620 | 115400 | 14964307290 | 9850 | 9860 | 9900 | 9850 | 437 |
| 467 | 20240620 | 115300 | 14960000530 | 9860 | 9870 | 9890 | 9840 | 438 |
| 468 | 20240620 | 115200 | 14955678560 | 9830 | 9830 | 9840 | 9820 | 2107 |
| 469 | 20240620 | 115100 | 14934961760 | 9840 | 9840 | 9840 | 9830 | 2153 |
| 470 | 20240620 | 115000 | 14913776720 | 9840 | 9860 | 9870 | 9840 | 1053 |
| 471 | 20240620 | 114900 | 14903393690 | 9860 | 9850 | 9860 | 9850 | 221 |
| 472 | 20240620 | 114800 | 14901215370 | 9850 | 9860 | 9860 | 9850 | 562 |
| 473 | 20240620 | 114700 | 14895677230 | 9860 | 9850 | 9860 | 9850 | 240 |
| 474 | 20240620 | 114600 | 14893312150 | 9850 | 9840 | 9850 | 9840 | 110 |
| 475 | 20240620 | 114500 | 14892228670 | 9840 | 9830 | 9840 | 9830 | 1146 |
| 476 | 20240620 | 114400 | 14880961800 | 9830 | 9820 | 9830 | 9820 | 798 |
| 477 | 20240620 | 114300 | 14873122930 | 9830 | 9850 | 9910 | 9830 | 2911 |
| 478 | 20240620 | 114200 | 14844465100 | 9850 | 9890 | 9890 | 9850 | 1020 |
| 479 | 20240620 | 114100 | 14834414340 | 9890 | 9940 | 9940 | 9890 | 295 |
| 480 | 20240620 | 114000 | 14831489090 | 9930 | 9890 | 9930 | 9890 | 1820 |
| 481 | 20240620 | 113900 | 14813462740 | 9870 | 9860 | 9870 | 9860 | 1830 |
| 482 | 20240620 | 113800 | 14795415150 | 9860 | 9870 | 9870 | 9860 | 1556 |
| 483 | 20240620 | 113700 | 14780062170 | 9870 | 9890 | 9890 | 9870 | 334 |
| 484 | 20240620 | 113600 | 14776763430 | 9900 | 9900 | 9900 | 9900 | 125 |
| 485 | 20240620 | 113500 | 14775525930 | 9900 | 9900 | 9900 | 9850 | 1604 |
| 486 | 20240620 | 113400 | 14759684990 | 9900 | 9870 | 9900 | 9850 | 576 |
| 487 | 20240620 | 113300 | 14754004610 | 9860 | 9890 | 9890 | 9860 | 648 |
| 488 | 20240620 | 113200 | 14747606620 | 9890 | 9890 | 9900 | 9890 | 547 |
| 489 | 20240620 | 113100 | 14742195870 | 9890 | 9900 | 9900 | 9890 | 168 |
| 490 | 20240620 | 113000 | 14740532690 | 9870 | 9840 | 9870 | 9840 | 1609 |
| 491 | 20240620 | 112900 | 14724696990 | 9850 | 9900 | 9910 | 9850 | 4391 |
| 492 | 20240620 | 112800 | 14681305260 | 9900 | 9930 | 9930 | 9900 | 525 |
| 493 | 20240620 | 112700 | 14676099320 | 9930 | 9900 | 9930 | 9900 | 123 |
| 494 | 20240620 | 112600 | 14674880400 | 9900 | 9910 | 9910 | 9900 | 110 |
| 495 | 20240620 | 112500 | 14673791280 | 9910 | 9910 | 9910 | 9910 | 443 |
| 496 | 20240620 | 112400 | 14669401150 | 9910 | 9890 | 9930 | 9890 | 394 |
| 497 | 20240620 | 112300 | 14665495460 | 9880 | 9880 | 9900 | 9880 | 790 |
| 498 | 20240620 | 112200 | 14657687750 | 9890 | 9870 | 9890 | 9870 | 203 |
| 499 | 20240620 | 112100 | 14655682090 | 9860 | 9840 | 9860 | 9840 | 303 |
| 500 | 20240620 | 112000 | 14652695750 | 9840 | 9840 | 9840 | 9830 | 1218 |
| 501 | 20240620 | 111900 | 14640717900 | 9850 | 9830 | 9860 | 9830 | 2092 |
| 502 | 20240620 | 111800 | 14620133600 | 9830 | 9900 | 9900 | 9830 | 5060 |
| 503 | 20240620 | 111700 | 14570176470 | 9900 | 9920 | 9950 | 9900 | 1819 |
| 504 | 20240620 | 111600 | 14552141590 | 9920 | 10000 | 10000 | 9910 | 6339 |
| 505 | 20240620 | 111500 | 14489031530 | 10010 | 10000 | 10020 | 10000 | 3718 |
| 506 | 20240620 | 111400 | 14451835190 | 10000 | 9980 | 10020 | 9980 | 3409 |
| 507 | 20240620 | 111300 | 14417735610 | 9980 | 9970 | 9980 | 9950 | 698 |
| 508 | 20240620 | 111200 | 14410775920 | 9970 | 9970 | 9980 | 9940 | 2242 |
| 509 | 20240620 | 111100 | 14388475990 | 9940 | 9990 | 10020 | 9940 | 4363 |
| 510 | 20240620 | 111000 | 14344883150 | 9990 | 9960 | 9990 | 9950 | 3122 |
| 511 | 20240620 | 110900 | 14313743920 | 9970 | 9940 | 9970 | 9940 | 1594 |
| 512 | 20240620 | 110800 | 14297860550 | 9940 | 9940 | 9970 | 9940 | 675 |
| 513 | 20240620 | 110700 | 14291134160 | 9940 | 9890 | 9940 | 9880 | 315 |
| 514 | 20240620 | 110600 | 14288014950 | 9880 | 9910 | 9910 | 9870 | 6484 |
| 515 | 20240620 | 110500 | 14223881400 | 9910 | 9930 | 9950 | 9910 | 3909 |
| 516 | 20240620 | 110400 | 14185077520 | 9940 | 9960 | 9980 | 9940 | 2683 |
| 517 | 20240620 | 110300 | 14158346310 | 9960 | 9960 | 9980 | 9940 | 2711 |
| 518 | 20240620 | 110200 | 14131353980 | 9960 | 9950 | 9980 | 9950 | 3000 |
| 519 | 20240620 | 110100 | 14101469030 | 9950 | 10020 | 10040 | 9950 | 17574 |
| 520 | 20240620 | 110000 | 13925603040 | 10020 | 9990 | 10020 | 9940 | 11225 |
| 521 | 20240620 | 105900 | 13813424400 | 9990 | 9920 | 9990 | 9920 | 3542 |
| 522 | 20240620 | 105800 | 13778180280 | 9920 | 9900 | 9920 | 9900 | 1496 |
| 523 | 20240620 | 105700 | 13763353490 | 9900 | 9880 | 9900 | 9870 | 4151 |
| 524 | 20240620 | 105600 | 13722270990 | 9870 | 9840 | 9870 | 9810 | 3408 |
| 525 | 20240620 | 105500 | 13688771580 | 9840 | 9860 | 9920 | 9830 | 3624 |
| 526 | 20240620 | 105400 | 13652916070 | 9860 | 9770 | 9860 | 9770 | 4781 |
| 527 | 20240620 | 105300 | 13605909360 | 9780 | 9850 | 9860 | 9770 | 6096 |
| 528 | 20240620 | 105200 | 13546216040 | 9850 | 9970 | 10000 | 9830 | 26398 |
| 529 | 20240620 | 105100 | 13284370700 | 9970 | 9960 | 10010 | 9940 | 6885 |
| 530 | 20240620 | 105000 | 13215628010 | 9970 | 9930 | 10040 | 9920 | 19348 |
| 531 | 20240620 | 104900 | 13022413700 | 9930 | 9830 | 9940 | 9830 | 9348 |
| 532 | 20240620 | 104800 | 12929931560 | 9830 | 9840 | 9850 | 9830 | 1836 |
| 533 | 20240620 | 104700 | 12911872490 | 9840 | 9840 | 9850 | 9800 | 5898 |
| 534 | 20240620 | 104600 | 12853911720 | 9820 | 9800 | 9840 | 9800 | 829 |
| 535 | 20240620 | 104500 | 12845767010 | 9800 | 9770 | 9800 | 9760 | 1434 |
| 536 | 20240620 | 104400 | 12831742570 | 9790 | 9820 | 9830 | 9760 | 6754 |
| 537 | 20240620 | 104300 | 12765600590 | 9810 | 9780 | 9830 | 9780 | 1309 |
| 538 | 20240620 | 104200 | 12752762230 | 9780 | 9800 | 9810 | 9780 | 3305 |
| 539 | 20240620 | 104100 | 12720388930 | 9790 | 9810 | 9820 | 9790 | 3165 |
| 540 | 20240620 | 104000 | 12689341700 | 9810 | 9830 | 9850 | 9790 | 5836 |
| 541 | 20240620 | 103900 | 12632079090 | 9830 | 9790 | 9850 | 9790 | 5241 |
| 542 | 20240620 | 103800 | 12580551430 | 9800 | 9740 | 9800 | 9720 | 3668 |
| 543 | 20240620 | 103700 | 12544794530 | 9760 | 9810 | 9870 | 9740 | 13657 |
| 544 | 20240620 | 103600 | 12410690010 | 9810 | 9740 | 9810 | 9740 | 5997 |
| 545 | 20240620 | 103500 | 12352059980 | 9740 | 9750 | 9760 | 9710 | 9553 |
| 546 | 20240620 | 103400 | 12258983980 | 9750 | 9680 | 9750 | 9680 | 12275 |
| 547 | 20240620 | 103300 | 12139584840 | 9690 | 9640 | 9690 | 9610 | 4159 |
| 548 | 20240620 | 103200 | 12099384080 | 9630 | 9590 | 9630 | 9560 | 7277 |
| 549 | 20240620 | 103100 | 12029608600 | 9610 | 9520 | 9640 | 9520 | 8086 |
| 550 | 20240620 | 103000 | 11952222740 | 9530 | 9500 | 9530 | 9480 | 11282 |
| 551 | 20240620 | 102900 | 11845017540 | 9520 | 9580 | 9580 | 9490 | 16355 |
| 552 | 20240620 | 102800 | 11689217210 | 9580 | 9510 | 9600 | 9500 | 7125 |
| 553 | 20240620 | 102700 | 11621339450 | 9510 | 9530 | 9550 | 9480 | 26154 |
| 554 | 20240620 | 102600 | 11372754080 | 9510 | 9670 | 9680 | 9510 | 35854 |
| 555 | 20240620 | 102500 | 11028316960 | 9670 | 9690 | 9700 | 9660 | 1149 |
| 556 | 20240620 | 102400 | 11017197860 | 9690 | 9660 | 9700 | 9650 | 1282 |
| 557 | 20240620 | 102300 | 11004785620 | 9650 | 9660 | 9710 | 9650 | 11095 |
| 558 | 20240620 | 102200 | 10897403150 | 9690 | 9720 | 9720 | 9650 | 14151 |
| 559 | 20240620 | 102100 | 10760438760 | 9700 | 9690 | 9730 | 9690 | 6583 |
| 560 | 20240620 | 102000 | 10696578220 | 9700 | 9680 | 9700 | 9650 | 10615 |
| 561 | 20240620 | 101900 | 10593946750 | 9650 | 9620 | 9750 | 9620 | 15343 |
| 562 | 20240620 | 101800 | 10445337950 | 9620 | 9580 | 9630 | 9580 | 14687 |
| 563 | 20240620 | 101700 | 10304525490 | 9580 | 9580 | 9580 | 9580 | 0 |
| 564 | 20240620 | 101600 | 10304525490 | 9580 | 9650 | 9680 | 9570 | 30168 |
| 565 | 20240620 | 101500 | 10014993120 | 9640 | 9710 | 9710 | 9640 | 16693 |
| 566 | 20240620 | 101400 | 9853601460 | 9700 | 9750 | 9760 | 9700 | 9567 |
| 567 | 20240620 | 101300 | 9760673330 | 9760 | 9700 | 9780 | 9700 | 3921 |
| 568 | 20240620 | 101200 | 9722581230 | 9700 | 9800 | 9810 | 9700 | 17140 |
| 569 | 20240620 | 101100 | 9555519440 | 9790 | 9860 | 9860 | 9730 | 19920 |
| 570 | 20240620 | 101000 | 9360707410 | 9820 | 9810 | 9900 | 9800 | 14860 |
| 571 | 20240620 | 100900 | 9214389670 | 9810 | 9730 | 9820 | 9670 | 15816 |
| 572 | 20240620 | 100800 | 9060747110 | 9770 | 9920 | 9960 | 9600 | 102983 |
| 573 | 20240620 | 100700 | 8054283340 | 9970 | 10040 | 10040 | 9920 | 23290 |
| 574 | 20240620 | 100600 | 7822000740 | 10040 | 9990 | 10070 | 9980 | 9221 |
| 575 | 20240620 | 100500 | 7729788450 | 9970 | 10110 | 10180 | 9950 | 82083 |
| 576 | 20240620 | 100400 | 6906081540 | 10110 | 10140 | 10180 | 10110 | 5244 |
| 577 | 20240620 | 100300 | 6853005820 | 10120 | 10180 | 10180 | 10120 | 5672 |
| 578 | 20240620 | 100200 | 6795418090 | 10180 | 10270 | 10270 | 10180 | 8148 |
| 579 | 20240620 | 100100 | 6712097550 | 10260 | 10250 | 10290 | 10240 | 646 |
| 580 | 20240620 | 100000 | 6705472530 | 10250 | 10280 | 10300 | 10240 | 2213 |
| 581 | 20240620 | 095900 | 6682782390 | 10280 | 10370 | 10370 | 10250 | 12833 |
| 582 | 20240620 | 095800 | 6550722680 | 10390 | 10440 | 10440 | 10380 | 3866 |
| 583 | 20240620 | 095700 | 6510504670 | 10420 | 10410 | 10460 | 10410 | 3016 |
| 584 | 20240620 | 095600 | 6478998070 | 10440 | 10400 | 10440 | 10400 | 748 |
| 585 | 20240620 | 095500 | 6471218350 | 10400 | 10440 | 10440 | 10400 | 1276 |
| 586 | 20240620 | 095400 | 6457926210 | 10440 | 10420 | 10450 | 10400 | 1810 |
| 587 | 20240620 | 095300 | 6439068810 | 10430 | 10450 | 10460 | 10430 | 527 |
| 588 | 20240620 | 095200 | 6433561260 | 10470 | 10460 | 10470 | 10430 | 2126 |
| 589 | 20240620 | 095100 | 6411326320 | 10480 | 10400 | 10490 | 10400 | 1952 |
| 590 | 20240620 | 095000 | 6390935310 | 10400 | 10370 | 10450 | 10330 | 1108 |
| 591 | 20240620 | 094900 | 6379400510 | 10320 | 10370 | 10370 | 10320 | 1507 |
| 592 | 20240620 | 094800 | 6363799100 | 10370 | 10390 | 10390 | 10360 | 2545 |
| 593 | 20240620 | 094700 | 6337402880 | 10390 | 10420 | 10420 | 10390 | 1084 |
| 594 | 20240620 | 094600 | 6326133000 | 10440 | 10380 | 10450 | 10380 | 2009 |
| 595 | 20240620 | 094500 | 6305189090 | 10380 | 10380 | 10390 | 10370 | 737 |
| 596 | 20240620 | 094400 | 6297538350 | 10380 | 10400 | 10410 | 10370 | 1930 |
| 597 | 20240620 | 094300 | 6277511670 | 10420 | 10430 | 10430 | 10360 | 1055 |
| 598 | 20240620 | 094200 | 6266541270 | 10430 | 10310 | 10430 | 10280 | 744 |
| 599 | 20240620 | 094100 | 6258869660 | 10300 | 10300 | 10310 | 10280 | 3190 |
| 600 | 20240620 | 094000 | 6226017830 | 10310 | 10310 | 10340 | 10280 | 1741 |
| 601 | 20240620 | 093900 | 6208043670 | 10340 | 10370 | 10370 | 10280 | 4350 |
| 602 | 20240620 | 093800 | 6163215530 | 10330 | 10340 | 10370 | 10330 | 3646 |
| 603 | 20240620 | 093700 | 6125503060 | 10350 | 10330 | 10350 | 10290 | 5763 |
| 604 | 20240620 | 093600 | 6066058600 | 10340 | 10470 | 10490 | 10340 | 18276 |
| 605 | 20240620 | 093500 | 5876288380 | 10440 | 10420 | 10490 | 10410 | 3963 |
| 606 | 20240620 | 093400 | 5834774320 | 10420 | 10490 | 10490 | 10410 | 2259 |
| 607 | 20240620 | 093300 | 5811216520 | 10470 | 10520 | 10530 | 10400 | 8879 |
| 608 | 20240620 | 093200 | 5718171850 | 10520 | 10460 | 10520 | 10460 | 5625 |
| 609 | 20240620 | 093100 | 5659224370 | 10440 | 10390 | 10470 | 10370 | 4980 |
| 610 | 20240620 | 093000 | 5607345540 | 10380 | 10390 | 10400 | 10360 | 1376 |
| 611 | 20240620 | 092900 | 5593047630 | 10360 | 10390 | 10420 | 10360 | 2863 |
| 612 | 20240620 | 092800 | 5563306380 | 10400 | 10370 | 10430 | 10370 | 7843 |
| 613 | 20240620 | 092700 | 5481827940 | 10380 | 10370 | 10460 | 10350 | 12682 |
| 614 | 20240620 | 092600 | 5349872840 | 10370 | 10400 | 10450 | 10350 | 12344 |
| 615 | 20240620 | 092500 | 5221627030 | 10400 | 10340 | 10410 | 10280 | 8897 |
| 616 | 20240620 | 092400 | 5129729880 | 10340 | 10240 | 10350 | 10240 | 11519 |
| 617 | 20240620 | 092300 | 5011236210 | 10180 | 10210 | 10250 | 10160 | 10982 |
| 618 | 20240620 | 092200 | 4899002330 | 10210 | 10160 | 10220 | 10160 | 10258 |
| 619 | 20240620 | 092100 | 4794375480 | 10200 | 10120 | 10210 | 10120 | 16809 |
| 620 | 20240620 | 092000 | 4623036970 | 10110 | 10080 | 10160 | 10080 | 14569 |
| 621 | 20240620 | 091900 | 4475488600 | 10070 | 10090 | 10130 | 10050 | 22775 |
| 622 | 20240620 | 091800 | 4245882580 | 10080 | 10150 | 10160 | 10080 | 14045 |
| 623 | 20240620 | 091700 | 4103881570 | 10160 | 10070 | 10250 | 10060 | 20115 |
| 624 | 20240620 | 091600 | 3899586270 | 10070 | 10180 | 10200 | 10050 | 14274 |
| 625 | 20240620 | 091500 | 3755573530 | 10180 | 10270 | 10270 | 10080 | 21362 |
| 626 | 20240620 | 091400 | 3538501290 | 10260 | 10360 | 10360 | 10210 | 8978 |
| 627 | 20240620 | 091300 | 3446015260 | 10360 | 10350 | 10430 | 10270 | 19620 |
| 628 | 20240620 | 091200 | 3242533290 | 10350 | 10250 | 10420 | 10200 | 18371 |
| 629 | 20240620 | 091100 | 3053104760 | 10230 | 10070 | 10230 | 10000 | 27010 |
| 630 | 20240620 | 091000 | 2780053000 | 10090 | 10030 | 10410 | 9910 | 49450 |
| 631 | 20240620 | 090900 | 2280712770 | 10030 | 10890 | 10900 | 10030 | 50405 |
| 632 | 20240620 | 090800 | 1753825640 | 10980 | 10750 | 11140 | 10730 | 33892 |
| 633 | 20240620 | 090700 | 1384362190 | 10720 | 10630 | 10760 | 10530 | 46916 |
| 634 | 20240620 | 090600 | 884218160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 635 | 20240620 | 090500 | 884218160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 636 | 20240620 | 090400 | 884218160 | 10630 | 11450 | 11450 | 10630 | 29111 |
| 637 | 20240620 | 090300 | 562926210 | 11470 | 11700 | 11700 | 11420 | 18586 |
| 638 | 20240620 | 090200 | 348982240 | 11700 | 11790 | 11790 | 11690 | 6484 |
| 639 | 20240620 | 090100 | 273104160 | 11800 | 11750 | 11800 | 11700 | 8431 |
| 640 | 20240620 | 090000 | 174012250 | 11750 | 11810 | 11810 | 11570 | 14697 |