32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 194100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 3 | 20241011 | 194000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20241011 | 193900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20241011 | 193800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20241011 | 193700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20241011 | 193600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20241011 | 193500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20241011 | 193400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20241011 | 193300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20241011 | 193200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20241011 | 193100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20241011 | 193000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20241011 | 192900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20241011 | 192800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20241011 | 192700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20241011 | 192600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20241011 | 192500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20241011 | 192400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20241011 | 192300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20241011 | 192200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20241011 | 192100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20241011 | 192000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20241011 | 191900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20241011 | 191800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20241011 | 191700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20241011 | 191600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20241011 | 191500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20241011 | 191400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20241011 | 191300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20241011 | 191200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20241011 | 191100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 33 | 20241011 | 191000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20241011 | 190900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20241011 | 190800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20241011 | 190700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20241011 | 190600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20241011 | 190500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20241011 | 190400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20241011 | 190300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20241011 | 190200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20241011 | 190100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20241011 | 190000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20241011 | 185900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20241011 | 185800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20241011 | 185700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20241011 | 185600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20241011 | 185500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20241011 | 185400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20241011 | 185300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20241011 | 185200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20241011 | 185100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20241011 | 185000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20241011 | 184900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20241011 | 184800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20241011 | 184700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20241011 | 184600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20241011 | 184500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20241011 | 184400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20241011 | 184300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20241011 | 184200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20241011 | 184100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 63 | 20241011 | 184000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20241011 | 183900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20241011 | 183800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20241011 | 183700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20241011 | 183600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20241011 | 183500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20241011 | 183400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20241011 | 183300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20241011 | 183200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20241011 | 183100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20241011 | 183000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20241011 | 182900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20241011 | 182800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20241011 | 182700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20241011 | 182600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20241011 | 182500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20241011 | 182400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20241011 | 182300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20241011 | 182200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20241011 | 182100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20241011 | 182000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20241011 | 181900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20241011 | 181800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20241011 | 181700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20241011 | 181600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20241011 | 181500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20241011 | 181400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20241011 | 181300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20241011 | 181200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20241011 | 181100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 93 | 20241011 | 181000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20241011 | 180900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20241011 | 180800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20241011 | 180700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20241011 | 180600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20241011 | 180500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20241011 | 180400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20241011 | 180300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20241011 | 180200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20241011 | 180100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20241011 | 180000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20241011 | 175900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20241011 | 175800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20241011 | 175700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20241011 | 175600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20241011 | 175500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20241011 | 175400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20241011 | 175300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20241011 | 175200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20241011 | 175100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20241011 | 175000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20241011 | 174900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20241011 | 174800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20241011 | 174700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20241011 | 174600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20241011 | 174500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20241011 | 174400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20241011 | 174300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20241011 | 174200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20241011 | 174100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 123 | 20241011 | 174000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20241011 | 173900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20241011 | 173800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20241011 | 173700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20241011 | 173600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20241011 | 173500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20241011 | 173400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20241011 | 173300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20241011 | 173200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20241011 | 173100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20241011 | 173000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20241011 | 172900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20241011 | 172800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20241011 | 172700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20241011 | 172600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20241011 | 172500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20241011 | 172400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20241011 | 172300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20241011 | 172200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20241011 | 172100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20241011 | 172000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20241011 | 171900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20241011 | 171800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20241011 | 171700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20241011 | 171600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20241011 | 171500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20241011 | 171400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20241011 | 171300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20241011 | 171200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20241011 | 171100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 153 | 20241011 | 171000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20241011 | 170900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20241011 | 170800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20241011 | 170700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20241011 | 170600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20241011 | 170500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20241011 | 170400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20241011 | 170300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20241011 | 170200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20241011 | 170100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20241011 | 170000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20241011 | 165900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20241011 | 165800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20241011 | 165700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20241011 | 165600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20241011 | 165500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20241011 | 165400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20241011 | 165300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20241011 | 165200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20241011 | 165100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20241011 | 165000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20241011 | 164900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20241011 | 164800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20241011 | 164700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20241011 | 164600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20241011 | 164500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20241011 | 164400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20241011 | 164300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20241011 | 164200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20241011 | 164100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 183 | 20241011 | 164000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20241011 | 163900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20241011 | 163800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20241011 | 163700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20241011 | 163600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20241011 | 163500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20241011 | 163400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20241011 | 163300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20241011 | 163200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20241011 | 163100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20241011 | 163000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20241011 | 162900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20241011 | 162800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20241011 | 162700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20241011 | 162600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20241011 | 162500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20241011 | 162400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20241011 | 162300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20241011 | 162200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20241011 | 162100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20241011 | 162000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20241011 | 161900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20241011 | 161800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20241011 | 161700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20241011 | 161600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20241011 | 161500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20241011 | 161400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20241011 | 161300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20241011 | 161200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20241011 | 161100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 213 | 20241011 | 161000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20241011 | 160900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20241011 | 160800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20241011 | 160700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20241011 | 160600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20241011 | 160500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20241011 | 160400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20241011 | 160300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20241011 | 160200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20241011 | 160100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20241011 | 160000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20241011 | 155900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20241011 | 155800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20241011 | 155700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20241011 | 155600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20241011 | 155500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20241011 | 155400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20241011 | 155300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20241011 | 155200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20241011 | 155100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20241011 | 155000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20241011 | 154900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20241011 | 154800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20241011 | 154700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20241011 | 154600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20241011 | 154500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20241011 | 154400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20241011 | 154300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20241011 | 154200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20241011 | 154100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 243 | 20241011 | 154000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20241011 | 153900 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20241011 | 153800 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20241011 | 153700 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20241011 | 153600 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20241011 | 153500 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20241011 | 153400 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20241011 | 153300 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20241011 | 153200 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20241011 | 153100 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20241011 | 153000 | 3022741900 | 7390 | 7390 | 7390 | 7390 | 7214 |
| 254 | 20241011 | 152900 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 255 | 20241011 | 152800 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 256 | 20241011 | 152700 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 257 | 20241011 | 152600 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 258 | 20241011 | 152500 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 259 | 20241011 | 152400 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 260 | 20241011 | 152300 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 261 | 20241011 | 152200 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 262 | 20241011 | 152100 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 263 | 20241011 | 152000 | 2969430440 | 7420 | 7420 | 7420 | 7420 | 0 |
| 264 | 20241011 | 151900 | 2969430440 | 7420 | 7410 | 7420 | 7400 | 472 |
| 265 | 20241011 | 151800 | 2965934760 | 7420 | 7400 | 7430 | 7400 | 2405 |
| 266 | 20241011 | 151700 | 2948098190 | 7410 | 7420 | 7420 | 7410 | 497 |
| 267 | 20241011 | 151600 | 2944411820 | 7420 | 7410 | 7430 | 7390 | 2431 |
| 268 | 20241011 | 151500 | 2926405000 | 7410 | 7400 | 7410 | 7400 | 355 |
| 269 | 20241011 | 151400 | 2923774960 | 7390 | 7400 | 7410 | 7390 | 1567 |
| 270 | 20241011 | 151300 | 2912180760 | 7410 | 7400 | 7410 | 7400 | 325 |
| 271 | 20241011 | 151200 | 2909773070 | 7400 | 7400 | 7410 | 7400 | 50 |
| 272 | 20241011 | 151100 | 2909403050 | 7400 | 7400 | 7410 | 7400 | 211 |
| 273 | 20241011 | 151000 | 2907841630 | 7400 | 7370 | 7400 | 7360 | 15417 |
| 274 | 20241011 | 150900 | 2794205450 | 7360 | 7370 | 7370 | 7360 | 2562 |
| 275 | 20241011 | 150800 | 2775342680 | 7360 | 7360 | 7370 | 7360 | 3436 |
| 276 | 20241011 | 150700 | 2750050320 | 7350 | 7380 | 7380 | 7350 | 1037 |
| 277 | 20241011 | 150600 | 2742418670 | 7360 | 7390 | 7390 | 7360 | 3029 |
| 278 | 20241011 | 150500 | 2720088870 | 7390 | 7400 | 7400 | 7390 | 64 |
| 279 | 20241011 | 150400 | 2719615880 | 7400 | 7400 | 7400 | 7400 | 365 |
| 280 | 20241011 | 150300 | 2716914880 | 7400 | 7400 | 7400 | 7370 | 846 |
| 281 | 20241011 | 150200 | 2710674360 | 7370 | 7410 | 7410 | 7370 | 5984 |
| 282 | 20241011 | 150100 | 2666555400 | 7410 | 7410 | 7410 | 7410 | 38 |
| 283 | 20241011 | 150000 | 2666273820 | 7410 | 7390 | 7410 | 7380 | 1269 |
| 284 | 20241011 | 145900 | 2656893890 | 7410 | 7370 | 7420 | 7370 | 1083 |
| 285 | 20241011 | 145800 | 2648895240 | 7370 | 7370 | 7400 | 7370 | 706 |
| 286 | 20241011 | 145700 | 2643691890 | 7370 | 7390 | 7420 | 7370 | 4197 |
| 287 | 20241011 | 145600 | 2612638540 | 7400 | 7400 | 7400 | 7390 | 221 |
| 288 | 20241011 | 145500 | 2611005040 | 7400 | 7440 | 7440 | 7390 | 372 |
| 289 | 20241011 | 145400 | 2608247180 | 7420 | 7440 | 7440 | 7420 | 1383 |
| 290 | 20241011 | 145300 | 2597981790 | 7440 | 7410 | 7450 | 7380 | 3744 |
| 291 | 20241011 | 145200 | 2570167650 | 7410 | 7380 | 7410 | 7350 | 646 |
| 292 | 20241011 | 145100 | 2565407610 | 7350 | 7390 | 7400 | 7330 | 4163 |
| 293 | 20241011 | 145000 | 2534765280 | 7390 | 7390 | 7410 | 7370 | 1011 |
| 294 | 20241011 | 144900 | 2527298970 | 7390 | 7420 | 7450 | 7380 | 5102 |
| 295 | 20241011 | 144800 | 2489539570 | 7420 | 7440 | 7440 | 7420 | 8907 |
| 296 | 20241011 | 144700 | 2423360610 | 7430 | 7440 | 7450 | 7430 | 2751 |
| 297 | 20241011 | 144600 | 2402894330 | 7450 | 7450 | 7460 | 7440 | 1584 |
| 298 | 20241011 | 144500 | 2391095110 | 7440 | 7480 | 7480 | 7440 | 9717 |
| 299 | 20241011 | 144400 | 2318554130 | 7500 | 7500 | 7500 | 7480 | 17702 |
| 300 | 20241011 | 144300 | 2185890360 | 7510 | 7540 | 7540 | 7500 | 4729 |
| 301 | 20241011 | 144200 | 2150351090 | 7540 | 7540 | 7540 | 7540 | 48 |
| 302 | 20241011 | 144100 | 2149989170 | 7540 | 7530 | 7540 | 7530 | 1362 |
| 303 | 20241011 | 144000 | 2139728430 | 7530 | 7510 | 7530 | 7510 | 160 |
| 304 | 20241011 | 143900 | 2138525210 | 7530 | 7510 | 7530 | 7510 | 962 |
| 305 | 20241011 | 143800 | 2131300390 | 7520 | 7520 | 7520 | 7520 | 166 |
| 306 | 20241011 | 143700 | 2130052070 | 7520 | 7550 | 7550 | 7520 | 723 |
| 307 | 20241011 | 143600 | 2124613480 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20241011 | 143500 | 2124613480 | 7550 | 7520 | 7550 | 7510 | 1307 |
| 309 | 20241011 | 143400 | 2114773430 | 7520 | 7520 | 7520 | 7510 | 1039 |
| 310 | 20241011 | 143300 | 2106961600 | 7520 | 7530 | 7530 | 7520 | 85 |
| 311 | 20241011 | 143200 | 2106322330 | 7520 | 7520 | 7520 | 7520 | 0 |
| 312 | 20241011 | 143100 | 2106322330 | 7520 | 7530 | 7530 | 7510 | 1921 |
| 313 | 20241011 | 143000 | 2091867590 | 7540 | 7540 | 7550 | 7530 | 129 |
| 314 | 20241011 | 142900 | 2090894930 | 7550 | 7540 | 7550 | 7520 | 1077 |
| 315 | 20241011 | 142800 | 2082774360 | 7540 | 7530 | 7540 | 7530 | 116 |
| 316 | 20241011 | 142700 | 2081899730 | 7520 | 7520 | 7520 | 7510 | 58 |
| 317 | 20241011 | 142600 | 2081463580 | 7510 | 7510 | 7510 | 7510 | 86 |
| 318 | 20241011 | 142500 | 2080817720 | 7520 | 7520 | 7520 | 7520 | 0 |
| 319 | 20241011 | 142400 | 2080817720 | 7520 | 7510 | 7520 | 7510 | 92 |
| 320 | 20241011 | 142300 | 2080125890 | 7520 | 7510 | 7520 | 7500 | 859 |
| 321 | 20241011 | 142200 | 2073674300 | 7500 | 7500 | 7520 | 7500 | 452 |
| 322 | 20241011 | 142100 | 2070282300 | 7500 | 7510 | 7520 | 7500 | 939 |
| 323 | 20241011 | 142000 | 2063230980 | 7510 | 7520 | 7520 | 7510 | 3590 |
| 324 | 20241011 | 141900 | 2036269500 | 7520 | 7520 | 7520 | 7520 | 900 |
| 325 | 20241011 | 141800 | 2029501500 | 7520 | 7540 | 7540 | 7520 | 632 |
| 326 | 20241011 | 141700 | 2024747750 | 7520 | 7520 | 7520 | 7520 | 300 |
| 327 | 20241011 | 141600 | 2022491750 | 7520 | 7520 | 7520 | 7520 | 1384 |
| 328 | 20241011 | 141500 | 2012084070 | 7540 | 7530 | 7540 | 7530 | 109 |
| 329 | 20241011 | 141400 | 2011262220 | 7510 | 7510 | 7510 | 7510 | 182 |
| 330 | 20241011 | 141300 | 2009895400 | 7510 | 7510 | 7520 | 7510 | 1770 |
| 331 | 20241011 | 141200 | 1996599680 | 7510 | 7520 | 7520 | 7510 | 2116 |
| 332 | 20241011 | 141100 | 1980704090 | 7520 | 7540 | 7540 | 7520 | 697 |
| 333 | 20241011 | 141000 | 1975460270 | 7540 | 7540 | 7540 | 7540 | 88 |
| 334 | 20241011 | 140900 | 1974796750 | 7540 | 7540 | 7540 | 7540 | 175 |
| 335 | 20241011 | 140800 | 1973477250 | 7520 | 7510 | 7540 | 7510 | 76 |
| 336 | 20241011 | 140700 | 1972904320 | 7510 | 7520 | 7540 | 7500 | 2667 |
| 337 | 20241011 | 140600 | 1952875310 | 7510 | 7530 | 7530 | 7510 | 5227 |
| 338 | 20241011 | 140500 | 1913572730 | 7530 | 7540 | 7540 | 7530 | 182 |
| 339 | 20241011 | 140400 | 1912201270 | 7530 | 7540 | 7550 | 7530 | 3387 |
| 340 | 20241011 | 140300 | 1886683550 | 7550 | 7560 | 7560 | 7550 | 1029 |
| 341 | 20241011 | 140200 | 1878914570 | 7560 | 7560 | 7580 | 7560 | 163 |
| 342 | 20241011 | 140100 | 1877681490 | 7560 | 7560 | 7570 | 7540 | 6262 |
| 343 | 20241011 | 140000 | 1830388190 | 7570 | 7600 | 7600 | 7570 | 198 |
| 344 | 20241011 | 135900 | 1828889210 | 7570 | 7600 | 7600 | 7570 | 366 |
| 345 | 20241011 | 135800 | 1826118560 | 7570 | 7570 | 7600 | 7570 | 167 |
| 346 | 20241011 | 135700 | 1824854340 | 7560 | 7600 | 7600 | 7560 | 110 |
| 347 | 20241011 | 135600 | 1824022130 | 7570 | 7580 | 7580 | 7570 | 770 |
| 348 | 20241011 | 135500 | 1818192220 | 7600 | 7600 | 7600 | 7600 | 2 |
| 349 | 20241011 | 135400 | 1818177020 | 7600 | 7600 | 7600 | 7600 | 143 |
| 350 | 20241011 | 135300 | 1817090220 | 7590 | 7590 | 7590 | 7590 | 1 |
| 351 | 20241011 | 135200 | 1817082630 | 7580 | 7580 | 7580 | 7580 | 1 |
| 352 | 20241011 | 135100 | 1817075050 | 7560 | 7560 | 7560 | 7560 | 0 |
| 353 | 20241011 | 135000 | 1817075050 | 7560 | 7560 | 7560 | 7560 | 0 |
| 354 | 20241011 | 134900 | 1817075050 | 7560 | 7570 | 7570 | 7560 | 750 |
| 355 | 20241011 | 134800 | 1811399740 | 7570 | 7590 | 7590 | 7570 | 5181 |
| 356 | 20241011 | 134700 | 1772137010 | 7590 | 7590 | 7590 | 7590 | 0 |
| 357 | 20241011 | 134600 | 1772137010 | 7590 | 7620 | 7620 | 7590 | 2029 |
| 358 | 20241011 | 134500 | 1756736840 | 7620 | 7650 | 7650 | 7590 | 503 |
| 359 | 20241011 | 134400 | 1752915790 | 7650 | 7600 | 7650 | 7590 | 1047 |
| 360 | 20241011 | 134300 | 1744967220 | 7600 | 7650 | 7650 | 7600 | 1352 |
| 361 | 20241011 | 134200 | 1734688810 | 7610 | 7610 | 7610 | 7610 | 0 |
| 362 | 20241011 | 134100 | 1734688810 | 7610 | 7650 | 7650 | 7610 | 1116 |
| 363 | 20241011 | 134000 | 1726166690 | 7650 | 7650 | 7650 | 7650 | 0 |
| 364 | 20241011 | 133900 | 1726166690 | 7650 | 7650 | 7660 | 7650 | 43 |
| 365 | 20241011 | 133800 | 1725837610 | 7650 | 7620 | 7650 | 7620 | 76 |
| 366 | 20241011 | 133700 | 1725256360 | 7620 | 7620 | 7620 | 7620 | 49 |
| 367 | 20241011 | 133600 | 1724882980 | 7620 | 7620 | 7620 | 7620 | 21 |
| 368 | 20241011 | 133500 | 1724722960 | 7660 | 7660 | 7660 | 7660 | 10 |
| 369 | 20241011 | 133400 | 1724646360 | 7660 | 7660 | 7660 | 7660 | 0 |
| 370 | 20241011 | 133300 | 1724646360 | 7660 | 7660 | 7660 | 7640 | 11 |
| 371 | 20241011 | 133200 | 1724562140 | 7620 | 7620 | 7620 | 7620 | 1080 |
| 372 | 20241011 | 133100 | 1716332540 | 7660 | 7660 | 7660 | 7660 | 10 |
| 373 | 20241011 | 133000 | 1716255940 | 7660 | 7620 | 7660 | 7620 | 117 |
| 374 | 20241011 | 132900 | 1715359760 | 7660 | 7640 | 7670 | 7620 | 303 |
| 375 | 20241011 | 132800 | 1713043250 | 7670 | 7670 | 7670 | 7640 | 52 |
| 376 | 20241011 | 132700 | 1712644710 | 7670 | 7670 | 7670 | 7670 | 400 |
| 377 | 20241011 | 132600 | 1709576710 | 7670 | 7660 | 7670 | 7660 | 319 |
| 378 | 20241011 | 132500 | 1707132740 | 7670 | 7630 | 7670 | 7630 | 1011 |
| 379 | 20241011 | 132400 | 1699418470 | 7670 | 7670 | 7670 | 7660 | 22 |
| 380 | 20241011 | 132300 | 1699249930 | 7660 | 7660 | 7660 | 7660 | 351 |
| 381 | 20241011 | 132200 | 1696561270 | 7660 | 7660 | 7660 | 7660 | 1 |
| 382 | 20241011 | 132100 | 1696553610 | 7630 | 7630 | 7630 | 7630 | 114 |
| 383 | 20241011 | 132000 | 1695683790 | 7630 | 7640 | 7660 | 7630 | 401 |
| 384 | 20241011 | 131900 | 1692622230 | 7660 | 7660 | 7660 | 7660 | 0 |
| 385 | 20241011 | 131800 | 1692622230 | 7660 | 7660 | 7660 | 7660 | 1 |
| 386 | 20241011 | 131700 | 1692614570 | 7660 | 7660 | 7660 | 7660 | 2 |
| 387 | 20241011 | 131600 | 1692599250 | 7630 | 7630 | 7630 | 7630 | 1 |
| 388 | 20241011 | 131500 | 1692591620 | 7620 | 7620 | 7620 | 7620 | 5 |
| 389 | 20241011 | 131400 | 1692553520 | 7660 | 7620 | 7660 | 7620 | 12 |
| 390 | 20241011 | 131300 | 1692461800 | 7610 | 7610 | 7610 | 7610 | 0 |
| 391 | 20241011 | 131200 | 1692461800 | 7610 | 7610 | 7610 | 7610 | 131 |
| 392 | 20241011 | 131100 | 1691464890 | 7600 | 7610 | 7610 | 7600 | 294 |
| 393 | 20241011 | 131000 | 1689228040 | 7610 | 7630 | 7660 | 7610 | 2043 |
| 394 | 20241011 | 130900 | 1673665250 | 7660 | 7660 | 7660 | 7660 | 2 |
| 395 | 20241011 | 130800 | 1673649930 | 7630 | 7630 | 7630 | 7630 | 300 |
| 396 | 20241011 | 130700 | 1671360930 | 7680 | 7680 | 7680 | 7680 | 0 |
| 397 | 20241011 | 130600 | 1671360930 | 7680 | 7680 | 7680 | 7680 | 1 |
| 398 | 20241011 | 130500 | 1671353250 | 7680 | 7680 | 7680 | 7680 | 23 |
| 399 | 20241011 | 130400 | 1671176610 | 7680 | 7680 | 7680 | 7680 | 194 |
| 400 | 20241011 | 130300 | 1669686690 | 7680 | 7700 | 7700 | 7680 | 1039 |
| 401 | 20241011 | 130200 | 1661707130 | 7700 | 7700 | 7700 | 7700 | 3 |
| 402 | 20241011 | 130100 | 1661684030 | 7680 | 7680 | 7680 | 7680 | 10 |
| 403 | 20241011 | 130000 | 1661607230 | 7710 | 7700 | 7710 | 7680 | 1488 |
| 404 | 20241011 | 125900 | 1650175530 | 7700 | 7680 | 7700 | 7680 | 301 |
| 405 | 20241011 | 125800 | 1647862430 | 7680 | 7660 | 7680 | 7660 | 1890 |
| 406 | 20241011 | 125700 | 1633361270 | 7660 | 7650 | 7660 | 7620 | 65 |
| 407 | 20241011 | 125600 | 1632863700 | 7670 | 7670 | 7670 | 7670 | 214 |
| 408 | 20241011 | 125500 | 1631222320 | 7660 | 7620 | 7660 | 7620 | 3733 |
| 409 | 20241011 | 125400 | 1602682170 | 7610 | 7610 | 7610 | 7610 | 101 |
| 410 | 20241011 | 125300 | 1601913560 | 7610 | 7600 | 7610 | 7600 | 16 |
| 411 | 20241011 | 125200 | 1601791950 | 7610 | 7610 | 7610 | 7600 | 46 |
| 412 | 20241011 | 125100 | 1601442280 | 7610 | 7610 | 7610 | 7610 | 0 |
| 413 | 20241011 | 125000 | 1601442280 | 7610 | 7620 | 7620 | 7610 | 11 |
| 414 | 20241011 | 124900 | 1601358560 | 7610 | 7610 | 7610 | 7610 | 30 |
| 415 | 20241011 | 124800 | 1601130260 | 7610 | 7610 | 7610 | 7610 | 141 |
| 416 | 20241011 | 124700 | 1600057250 | 7610 | 7600 | 7610 | 7600 | 15 |
| 417 | 20241011 | 124600 | 1599943240 | 7600 | 7600 | 7600 | 7600 | 1 |
| 418 | 20241011 | 124500 | 1599935640 | 7580 | 7580 | 7580 | 7580 | 149 |
| 419 | 20241011 | 124400 | 1598806220 | 7570 | 7570 | 7570 | 7570 | 221 |
| 420 | 20241011 | 124300 | 1597133250 | 7570 | 7570 | 7570 | 7570 | 10 |
| 421 | 20241011 | 124200 | 1597057550 | 7570 | 7570 | 7590 | 7570 | 166 |
| 422 | 20241011 | 124100 | 1595800850 | 7560 | 7580 | 7600 | 7560 | 1165 |
| 423 | 20241011 | 124000 | 1586988230 | 7580 | 7580 | 7580 | 7580 | 189 |
| 424 | 20241011 | 123900 | 1585555610 | 7580 | 7600 | 7600 | 7580 | 105 |
| 425 | 20241011 | 123800 | 1584759310 | 7600 | 7600 | 7600 | 7560 | 1189 |
| 426 | 20241011 | 123700 | 1575747450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 427 | 20241011 | 123600 | 1575747450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 428 | 20241011 | 123500 | 1575747450 | 7630 | 7630 | 7630 | 7630 | 0 |
| 429 | 20241011 | 123400 | 1575747450 | 7630 | 7630 | 7630 | 7630 | 118 |
| 430 | 20241011 | 123300 | 1574847110 | 7630 | 7610 | 7630 | 7560 | 5330 |
| 431 | 20241011 | 123200 | 1534413950 | 7620 | 7620 | 7620 | 7620 | 62 |
| 432 | 20241011 | 123100 | 1533941510 | 7600 | 7600 | 7600 | 7600 | 105 |
| 433 | 20241011 | 123000 | 1533143510 | 7590 | 7600 | 7600 | 7590 | 256 |
| 434 | 20241011 | 122900 | 1531200460 | 7590 | 7620 | 7620 | 7590 | 1851 |
| 435 | 20241011 | 122800 | 1517131780 | 7630 | 7630 | 7630 | 7630 | 3 |
| 436 | 20241011 | 122700 | 1517108890 | 7630 | 7630 | 7630 | 7630 | 12 |
| 437 | 20241011 | 122600 | 1517017330 | 7640 | 7630 | 7640 | 7610 | 203 |
| 438 | 20241011 | 122500 | 1515469490 | 7630 | 7630 | 7630 | 7630 | 479 |
| 439 | 20241011 | 122400 | 1511814720 | 7630 | 7630 | 7630 | 7630 | 16 |
| 440 | 20241011 | 122300 | 1511692640 | 7600 | 7600 | 7600 | 7600 | 105 |
| 441 | 20241011 | 122200 | 1510894640 | 7600 | 7600 | 7600 | 7600 | 229 |
| 442 | 20241011 | 122100 | 1509154240 | 7600 | 7630 | 7630 | 7600 | 308 |
| 443 | 20241011 | 122000 | 1506810890 | 7630 | 7610 | 7630 | 7610 | 52 |
| 444 | 20241011 | 121900 | 1506415030 | 7610 | 7610 | 7610 | 7610 | 128 |
| 445 | 20241011 | 121800 | 1505440950 | 7640 | 7640 | 7640 | 7640 | 1 |
| 446 | 20241011 | 121700 | 1505433310 | 7610 | 7610 | 7610 | 7610 | 0 |
| 447 | 20241011 | 121600 | 1505433310 | 7610 | 7640 | 7640 | 7610 | 2 |
| 448 | 20241011 | 121500 | 1505418060 | 7640 | 7610 | 7640 | 7610 | 929 |
| 449 | 20241011 | 121400 | 1498336480 | 7610 | 7610 | 7610 | 7610 | 18 |
| 450 | 20241011 | 121300 | 1498199500 | 7610 | 7600 | 7610 | 7600 | 330 |
| 451 | 20241011 | 121200 | 1495691480 | 7590 | 7590 | 7590 | 7590 | 286 |
| 452 | 20241011 | 121100 | 1493520740 | 7590 | 7600 | 7600 | 7590 | 1075 |
| 453 | 20241011 | 121000 | 1485360790 | 7600 | 7600 | 7610 | 7600 | 1243 |
| 454 | 20241011 | 120900 | 1475913960 | 7610 | 7610 | 7610 | 7610 | 2050 |
| 455 | 20241011 | 120800 | 1460313460 | 7610 | 7610 | 7610 | 7610 | 20 |
| 456 | 20241011 | 120700 | 1460161260 | 7620 | 7620 | 7620 | 7620 | 200 |
| 457 | 20241011 | 120600 | 1458637260 | 7620 | 7620 | 7620 | 7620 | 207 |
| 458 | 20241011 | 120500 | 1457059920 | 7620 | 7640 | 7640 | 7620 | 323 |
| 459 | 20241011 | 120400 | 1454597240 | 7640 | 7640 | 7640 | 7640 | 95 |
| 460 | 20241011 | 120300 | 1453871440 | 7650 | 7650 | 7650 | 7640 | 131 |
| 461 | 20241011 | 120200 | 1452869300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 462 | 20241011 | 120100 | 1452869300 | 7650 | 7650 | 7650 | 7650 | 0 |
| 463 | 20241011 | 120000 | 1452869300 | 7650 | 7650 | 7650 | 7650 | 185 |
| 464 | 20241011 | 115900 | 1451454050 | 7650 | 7650 | 7650 | 7650 | 0 |
| 465 | 20241011 | 115800 | 1451454050 | 7650 | 7640 | 7650 | 7640 | 39 |
| 466 | 20241011 | 115700 | 1451156020 | 7640 | 7630 | 7640 | 7630 | 845 |
| 467 | 20241011 | 115600 | 1444701650 | 7630 | 7630 | 7630 | 7630 | 3 |
| 468 | 20241011 | 115500 | 1444678760 | 7630 | 7630 | 7630 | 7630 | 1 |
| 469 | 20241011 | 115400 | 1444671130 | 7630 | 7630 | 7630 | 7630 | 28 |
| 470 | 20241011 | 115300 | 1444457490 | 7640 | 7640 | 7640 | 7640 | 20 |
| 471 | 20241011 | 115200 | 1444304690 | 7640 | 7640 | 7640 | 7600 | 86 |
| 472 | 20241011 | 115100 | 1443648350 | 7640 | 7630 | 7640 | 7630 | 501 |
| 473 | 20241011 | 115000 | 1439825710 | 7630 | 7630 | 7630 | 7630 | 1030 |
| 474 | 20241011 | 114900 | 1431966810 | 7630 | 7630 | 7630 | 7600 | 535 |
| 475 | 20241011 | 114800 | 1427900120 | 7620 | 7600 | 7630 | 7600 | 660 |
| 476 | 20241011 | 114700 | 1422872760 | 7600 | 7610 | 7610 | 7600 | 524 |
| 477 | 20241011 | 114600 | 1418890290 | 7600 | 7600 | 7600 | 7600 | 190 |
| 478 | 20241011 | 114500 | 1417446290 | 7620 | 7620 | 7620 | 7600 | 214 |
| 479 | 20241011 | 114400 | 1415819050 | 7620 | 7620 | 7620 | 7620 | 32 |
| 480 | 20241011 | 114300 | 1415575210 | 7620 | 7590 | 7620 | 7590 | 990 |
| 481 | 20241011 | 114200 | 1408041000 | 7610 | 7620 | 7620 | 7600 | 3154 |
| 482 | 20241011 | 114100 | 1384069520 | 7610 | 7610 | 7610 | 7610 | 976 |
| 483 | 20241011 | 114000 | 1376642160 | 7620 | 7610 | 7620 | 7610 | 140 |
| 484 | 20241011 | 113900 | 1375576740 | 7610 | 7600 | 7610 | 7600 | 26 |
| 485 | 20241011 | 113800 | 1375379130 | 7600 | 7600 | 7600 | 7600 | 2 |
| 486 | 20241011 | 113700 | 1375363930 | 7580 | 7600 | 7600 | 7580 | 433 |
| 487 | 20241011 | 113600 | 1372078150 | 7600 | 7600 | 7600 | 7600 | 0 |
| 488 | 20241011 | 113500 | 1372078150 | 7600 | 7590 | 7600 | 7590 | 3 |
| 489 | 20241011 | 113400 | 1372055360 | 7600 | 7600 | 7600 | 7600 | 291 |
| 490 | 20241011 | 113300 | 1369843760 | 7580 | 7600 | 7600 | 7580 | 193 |
| 491 | 20241011 | 113200 | 1368378760 | 7610 | 7610 | 7610 | 7610 | 48 |
| 492 | 20241011 | 113100 | 1368013480 | 7610 | 7600 | 7610 | 7600 | 453 |
| 493 | 20241011 | 113000 | 1364569230 | 7600 | 7600 | 7600 | 7600 | 6 |
| 494 | 20241011 | 112900 | 1364523630 | 7560 | 7570 | 7570 | 7560 | 269 |
| 495 | 20241011 | 112800 | 1362487720 | 7610 | 7610 | 7610 | 7610 | 192 |
| 496 | 20241011 | 112700 | 1361026600 | 7610 | 7570 | 7610 | 7570 | 98 |
| 497 | 20241011 | 112600 | 1360284620 | 7560 | 7540 | 7560 | 7540 | 1072 |
| 498 | 20241011 | 112500 | 1352182220 | 7540 | 7540 | 7540 | 7540 | 435 |
| 499 | 20241011 | 112400 | 1348902320 | 7540 | 7560 | 7560 | 7530 | 1768 |
| 500 | 20241011 | 112300 | 1335568870 | 7550 | 7550 | 7550 | 7550 | 692 |
| 501 | 20241011 | 112200 | 1330344270 | 7540 | 7560 | 7570 | 7540 | 1531 |
| 502 | 20241011 | 112100 | 1318791580 | 7560 | 7600 | 7600 | 7560 | 1211 |
| 503 | 20241011 | 112000 | 1309606630 | 7610 | 7600 | 7610 | 7600 | 509 |
| 504 | 20241011 | 111900 | 1305738140 | 7610 | 7580 | 7610 | 7580 | 109 |
| 505 | 20241011 | 111800 | 1304908800 | 7580 | 7580 | 7580 | 7570 | 624 |
| 506 | 20241011 | 111700 | 1300179580 | 7580 | 7580 | 7580 | 7580 | 389 |
| 507 | 20241011 | 111600 | 1297230960 | 7580 | 7610 | 7610 | 7580 | 1426 |
| 508 | 20241011 | 111500 | 1286390510 | 7610 | 7590 | 7610 | 7590 | 1029 |
| 509 | 20241011 | 111400 | 1278572010 | 7580 | 7580 | 7580 | 7550 | 527 |
| 510 | 20241011 | 111300 | 1274578850 | 7580 | 7550 | 7580 | 7540 | 1897 |
| 511 | 20241011 | 111200 | 1260254500 | 7530 | 7540 | 7560 | 7530 | 4962 |
| 512 | 20241011 | 111100 | 1222817170 | 7540 | 7580 | 7590 | 7540 | 8416 |
| 513 | 20241011 | 111000 | 1159201760 | 7580 | 7610 | 7610 | 7580 | 6538 |
| 514 | 20241011 | 110900 | 1109583110 | 7600 | 7600 | 7610 | 7600 | 1710 |
| 515 | 20241011 | 110800 | 1096585610 | 7600 | 7640 | 7640 | 7600 | 3544 |
| 516 | 20241011 | 110700 | 1069622350 | 7640 | 7640 | 7640 | 7620 | 728 |
| 517 | 20241011 | 110600 | 1064060470 | 7620 | 7640 | 7640 | 7620 | 1086 |
| 518 | 20241011 | 110500 | 1055785090 | 7640 | 7630 | 7640 | 7610 | 2295 |
| 519 | 20241011 | 110400 | 1038288660 | 7640 | 7620 | 7640 | 7620 | 9235 |
| 520 | 20241011 | 110300 | 967917940 | 7620 | 7620 | 7620 | 7620 | 786 |
| 521 | 20241011 | 110200 | 961928620 | 7620 | 7640 | 7660 | 7620 | 3939 |
| 522 | 20241011 | 110100 | 931871580 | 7640 | 7680 | 7680 | 7640 | 1299 |
| 523 | 20241011 | 110000 | 921936360 | 7680 | 7680 | 7680 | 7660 | 894 |
| 524 | 20241011 | 105900 | 915076750 | 7680 | 7680 | 7680 | 7680 | 53 |
| 525 | 20241011 | 105800 | 914669710 | 7690 | 7670 | 7690 | 7670 | 46 |
| 526 | 20241011 | 105700 | 914316510 | 7670 | 7650 | 7670 | 7650 | 235 |
| 527 | 20241011 | 105600 | 912517660 | 7650 | 7670 | 7670 | 7630 | 1461 |
| 528 | 20241011 | 105500 | 901360910 | 7660 | 7660 | 7730 | 7630 | 4250 |
| 529 | 20241011 | 105400 | 868873930 | 7650 | 7650 | 7690 | 7650 | 2190 |
| 530 | 20241011 | 105300 | 852109940 | 7650 | 7710 | 7710 | 7650 | 5599 |
| 531 | 20241011 | 105200 | 809166930 | 7720 | 7710 | 7740 | 7710 | 112 |
| 532 | 20241011 | 105100 | 808303370 | 7710 | 7790 | 7790 | 7700 | 5297 |
| 533 | 20241011 | 105000 | 767419340 | 7760 | 7760 | 7760 | 7760 | 124 |
| 534 | 20241011 | 104900 | 766457100 | 7760 | 7760 | 7760 | 7760 | 72 |
| 535 | 20241011 | 104800 | 765898380 | 7760 | 7760 | 7760 | 7760 | 0 |
| 536 | 20241011 | 104700 | 765898380 | 7760 | 7740 | 7760 | 7730 | 752 |
| 537 | 20241011 | 104600 | 760070530 | 7730 | 7740 | 7740 | 7720 | 1443 |
| 538 | 20241011 | 104500 | 748918280 | 7730 | 7770 | 7770 | 7730 | 3996 |
| 539 | 20241011 | 104400 | 717966540 | 7770 | 7800 | 7800 | 7770 | 201 |
| 540 | 20241011 | 104300 | 716404740 | 7790 | 7790 | 7790 | 7790 | 386 |
| 541 | 20241011 | 104200 | 713397800 | 7800 | 7790 | 7800 | 7790 | 264 |
| 542 | 20241011 | 104100 | 711341230 | 7800 | 7800 | 7800 | 7800 | 360 |
| 543 | 20241011 | 104000 | 708533230 | 7800 | 7770 | 7800 | 7770 | 355 |
| 544 | 20241011 | 103900 | 705769100 | 7790 | 7760 | 7790 | 7760 | 99 |
| 545 | 20241011 | 103800 | 705000350 | 7770 | 7770 | 7770 | 7760 | 328 |
| 546 | 20241011 | 103700 | 702454990 | 7760 | 7750 | 7760 | 7750 | 593 |
| 547 | 20241011 | 103600 | 697854310 | 7750 | 7760 | 7760 | 7750 | 19 |
| 548 | 20241011 | 103500 | 697707050 | 7770 | 7750 | 7770 | 7750 | 2 |
| 549 | 20241011 | 103400 | 697691530 | 7750 | 7780 | 7780 | 7730 | 4438 |
| 550 | 20241011 | 103300 | 663288210 | 7780 | 7780 | 7780 | 7780 | 1 |
| 551 | 20241011 | 103200 | 663280430 | 7770 | 7770 | 7770 | 7770 | 34 |
| 552 | 20241011 | 103100 | 663016250 | 7770 | 7760 | 7770 | 7760 | 756 |
| 553 | 20241011 | 103000 | 657145560 | 7770 | 7770 | 7770 | 7760 | 559 |
| 554 | 20241011 | 102900 | 652803490 | 7760 | 7790 | 7790 | 7760 | 2372 |
| 555 | 20241011 | 102800 | 634356660 | 7800 | 7780 | 7800 | 7780 | 279 |
| 556 | 20241011 | 102700 | 632185280 | 7790 | 7790 | 7790 | 7790 | 1 |
| 557 | 20241011 | 102600 | 632177490 | 7790 | 7790 | 7790 | 7790 | 52 |
| 558 | 20241011 | 102500 | 631772410 | 7790 | 7790 | 7790 | 7790 | 1 |
| 559 | 20241011 | 102400 | 631764620 | 7810 | 7800 | 7810 | 7800 | 3 |
| 560 | 20241011 | 102300 | 631741200 | 7810 | 7810 | 7810 | 7810 | 1 |
| 561 | 20241011 | 102200 | 631733390 | 7810 | 7810 | 7810 | 7810 | 27 |
| 562 | 20241011 | 102100 | 631522520 | 7800 | 7780 | 7800 | 7780 | 6 |
| 563 | 20241011 | 102000 | 631475740 | 7780 | 7780 | 7780 | 7780 | 2 |
| 564 | 20241011 | 101900 | 631460180 | 7770 | 7800 | 7800 | 7770 | 1841 |
| 565 | 20241011 | 101800 | 617137680 | 7800 | 7800 | 7800 | 7790 | 583 |
| 566 | 20241011 | 101700 | 612592920 | 7820 | 7820 | 7820 | 7820 | 0 |
| 567 | 20241011 | 101600 | 612592920 | 7820 | 7820 | 7820 | 7820 | 1 |
| 568 | 20241011 | 101500 | 612585100 | 7790 | 7790 | 7790 | 7790 | 100 |
| 569 | 20241011 | 101400 | 611806100 | 7830 | 7830 | 7830 | 7830 | 0 |
| 570 | 20241011 | 101300 | 611806100 | 7830 | 7830 | 7830 | 7780 | 165 |
| 571 | 20241011 | 101200 | 610520640 | 7830 | 7830 | 7830 | 7830 | 3 |
| 572 | 20241011 | 101100 | 610497150 | 7830 | 7820 | 7830 | 7780 | 507 |
| 573 | 20241011 | 101000 | 606530910 | 7770 | 7790 | 7820 | 7770 | 1404 |
| 574 | 20241011 | 100900 | 595599570 | 7800 | 7790 | 7800 | 7790 | 10 |
| 575 | 20241011 | 100800 | 595521650 | 7800 | 7800 | 7820 | 7800 | 498 |
| 576 | 20241011 | 100700 | 591637140 | 7800 | 7790 | 7800 | 7790 | 453 |
| 577 | 20241011 | 100600 | 588104070 | 7800 | 7800 | 7800 | 7800 | 52 |
| 578 | 20241011 | 100500 | 587698470 | 7800 | 7810 | 7810 | 7800 | 1766 |
| 579 | 20241011 | 100400 | 573921490 | 7830 | 7830 | 7830 | 7810 | 199 |
| 580 | 20241011 | 100300 | 572366880 | 7830 | 7810 | 7830 | 7810 | 59 |
| 581 | 20241011 | 100200 | 571906070 | 7810 | 7820 | 7820 | 7810 | 335 |
| 582 | 20241011 | 100100 | 569289350 | 7820 | 7820 | 7820 | 7820 | 100 |
| 583 | 20241011 | 100000 | 568507350 | 7840 | 7840 | 7840 | 7840 | 5 |
| 584 | 20241011 | 095900 | 568468150 | 7810 | 7810 | 7810 | 7810 | 7 |
| 585 | 20241011 | 095800 | 568413480 | 7810 | 7840 | 7840 | 7810 | 2001 |
| 586 | 20241011 | 095700 | 552781820 | 7810 | 7830 | 7840 | 7810 | 384 |
| 587 | 20241011 | 095600 | 549779000 | 7810 | 7830 | 7830 | 7810 | 3138 |
| 588 | 20241011 | 095500 | 525240840 | 7840 | 7840 | 7840 | 7840 | 276 |
| 589 | 20241011 | 095400 | 523077000 | 7840 | 7840 | 7850 | 7840 | 520 |
| 590 | 20241011 | 095300 | 519000150 | 7870 | 7870 | 7870 | 7870 | 0 |
| 591 | 20241011 | 095200 | 519000150 | 7870 | 7870 | 7870 | 7870 | 7 |
| 592 | 20241011 | 095100 | 518945060 | 7880 | 7880 | 7880 | 7830 | 71 |
| 593 | 20241011 | 095000 | 518386880 | 7880 | 7860 | 7880 | 7860 | 14 |
| 594 | 20241011 | 094900 | 518276800 | 7860 | 7860 | 7860 | 7860 | 147 |
| 595 | 20241011 | 094800 | 517121380 | 7860 | 7860 | 7880 | 7860 | 103 |
| 596 | 20241011 | 094700 | 516311710 | 7880 | 7850 | 7880 | 7840 | 7 |
| 597 | 20241011 | 094600 | 516256710 | 7840 | 7880 | 7880 | 7840 | 1698 |
| 598 | 20241011 | 094500 | 502913780 | 7870 | 7890 | 7900 | 7870 | 23 |
| 599 | 20241011 | 094400 | 502732360 | 7890 | 7900 | 7900 | 7890 | 424 |
| 600 | 20241011 | 094300 | 499386240 | 7900 | 7900 | 7900 | 7880 | 760 |
| 601 | 20241011 | 094200 | 493392240 | 7900 | 7880 | 7900 | 7880 | 740 |
| 602 | 20241011 | 094100 | 487557620 | 7880 | 7850 | 7880 | 7850 | 301 |
| 603 | 20241011 | 094000 | 485194410 | 7850 | 7830 | 7850 | 7810 | 1366 |
| 604 | 20241011 | 093900 | 474505520 | 7830 | 7830 | 7830 | 7830 | 482 |
| 605 | 20241011 | 093800 | 470731460 | 7830 | 7840 | 7840 | 7830 | 563 |
| 606 | 20241011 | 093700 | 466319540 | 7840 | 7840 | 7840 | 7840 | 553 |
| 607 | 20241011 | 093600 | 461984020 | 7850 | 7850 | 7850 | 7850 | 181 |
| 608 | 20241011 | 093500 | 460563170 | 7840 | 7880 | 7880 | 7840 | 143 |
| 609 | 20241011 | 093400 | 459438690 | 7890 | 7860 | 7890 | 7840 | 1246 |
| 610 | 20241011 | 093300 | 449656910 | 7850 | 7870 | 7870 | 7840 | 744 |
| 611 | 20241011 | 093200 | 443803370 | 7890 | 7890 | 7900 | 7890 | 1120 |
| 612 | 20241011 | 093100 | 434965980 | 7860 | 7860 | 7900 | 7860 | 878 |
| 613 | 20241011 | 093000 | 428043490 | 7870 | 7840 | 7870 | 7840 | 510 |
| 614 | 20241011 | 092900 | 424037510 | 7850 | 7830 | 7850 | 7800 | 2289 |
| 615 | 20241011 | 092800 | 406146140 | 7860 | 7860 | 7860 | 7860 | 2 |
| 616 | 20241011 | 092700 | 406130420 | 7870 | 7860 | 7870 | 7800 | 3017 |
| 617 | 20241011 | 092600 | 382503740 | 7860 | 7860 | 7860 | 7860 | 41 |
| 618 | 20241011 | 092500 | 382181480 | 7850 | 7870 | 7870 | 7850 | 252 |
| 619 | 20241011 | 092400 | 380203120 | 7850 | 7860 | 7870 | 7840 | 2370 |
| 620 | 20241011 | 092300 | 361592840 | 7880 | 7880 | 7880 | 7880 | 82 |
| 621 | 20241011 | 092200 | 360946680 | 7880 | 7920 | 7920 | 7850 | 384 |
| 622 | 20241011 | 092100 | 357932150 | 7910 | 7850 | 7910 | 7840 | 670 |
| 623 | 20241011 | 092000 | 352658390 | 7840 | 7850 | 7850 | 7840 | 437 |
| 624 | 20241011 | 091900 | 349230980 | 7850 | 7850 | 7870 | 7850 | 610 |
| 625 | 20241011 | 091800 | 344441330 | 7840 | 7850 | 7890 | 7840 | 1517 |
| 626 | 20241011 | 091700 | 332539960 | 7850 | 7880 | 7880 | 7850 | 1658 |
| 627 | 20241011 | 091600 | 319505850 | 7890 | 7900 | 7900 | 7890 | 606 |
| 628 | 20241011 | 091500 | 314720580 | 7910 | 7940 | 7940 | 7910 | 546 |
| 629 | 20241011 | 091400 | 310392660 | 7930 | 7960 | 7970 | 7930 | 2593 |
| 630 | 20241011 | 091300 | 289751640 | 7960 | 7960 | 7980 | 7930 | 2756 |
| 631 | 20241011 | 091200 | 267791370 | 7930 | 7950 | 7970 | 7930 | 4669 |
| 632 | 20241011 | 091100 | 230667240 | 7960 | 7920 | 7960 | 7920 | 4212 |
| 633 | 20241011 | 091000 | 197198320 | 7900 | 7900 | 7900 | 7870 | 644 |
| 634 | 20241011 | 090900 | 192116660 | 7900 | 7880 | 7920 | 7860 | 2975 |
| 635 | 20241011 | 090800 | 168629580 | 7880 | 7870 | 7880 | 7860 | 1192 |
| 636 | 20241011 | 090700 | 159245830 | 7860 | 7860 | 7860 | 7850 | 1658 |
| 637 | 20241011 | 090600 | 146218950 | 7840 | 7860 | 7870 | 7840 | 1853 |
| 638 | 20241011 | 090500 | 131685420 | 7860 | 7920 | 7930 | 7860 | 1402 |
| 639 | 20241011 | 090400 | 120605800 | 7930 | 7860 | 7930 | 7850 | 3910 |
| 640 | 20241011 | 090300 | 89752630 | 7820 | 7790 | 7860 | 7790 | 1546 |
| 641 | 20241011 | 090200 | 77680430 | 7800 | 7760 | 7800 | 7710 | 2733 |
| 642 | 20241011 | 090100 | 56518270 | 7780 | 7800 | 7820 | 7780 | 746 |
| 643 | 20241011 | 090000 | 50708470 | 7800 | 7820 | 7820 | 7800 | 6485 |