32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 3 | 20241022 | 194000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20241022 | 193900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20241022 | 193800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20241022 | 193700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20241022 | 193600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20241022 | 193500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20241022 | 193400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20241022 | 193300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20241022 | 193200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20241022 | 193100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20241022 | 193000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20241022 | 192900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20241022 | 192800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20241022 | 192700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20241022 | 192600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20241022 | 192500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20241022 | 192400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20241022 | 192300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20241022 | 192200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20241022 | 192100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20241022 | 192000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20241022 | 191900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20241022 | 191800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20241022 | 191700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20241022 | 191600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20241022 | 191500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20241022 | 191400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20241022 | 191300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20241022 | 191200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20241022 | 191100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 33 | 20241022 | 191000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20241022 | 190900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20241022 | 190800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20241022 | 190700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20241022 | 190600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20241022 | 190500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20241022 | 190400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20241022 | 190300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20241022 | 190200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20241022 | 190100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20241022 | 190000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20241022 | 185900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20241022 | 185800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20241022 | 185700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20241022 | 185600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20241022 | 185500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20241022 | 185400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20241022 | 185300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20241022 | 185200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20241022 | 185100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20241022 | 185000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20241022 | 184900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20241022 | 184800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20241022 | 184700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20241022 | 184600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20241022 | 184500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20241022 | 184400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20241022 | 184300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20241022 | 184200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20241022 | 184100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 63 | 20241022 | 184000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20241022 | 183900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20241022 | 183800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20241022 | 183700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20241022 | 183600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20241022 | 183500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20241022 | 183400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20241022 | 183300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20241022 | 183200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20241022 | 183100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20241022 | 183000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20241022 | 182900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20241022 | 182800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20241022 | 182700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20241022 | 182600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20241022 | 182500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20241022 | 182400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20241022 | 182300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20241022 | 182200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20241022 | 182100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20241022 | 182000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20241022 | 181900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20241022 | 181800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20241022 | 181700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20241022 | 181600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20241022 | 181500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20241022 | 181400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20241022 | 181300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20241022 | 181200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20241022 | 181100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 93 | 20241022 | 181000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20241022 | 180900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20241022 | 180800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20241022 | 180700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20241022 | 180600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20241022 | 180500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20241022 | 180400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20241022 | 180300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20241022 | 180200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20241022 | 180100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20241022 | 180000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20241022 | 175900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20241022 | 175800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20241022 | 175700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20241022 | 175600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20241022 | 175500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20241022 | 175400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20241022 | 175300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20241022 | 175200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20241022 | 175100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20241022 | 175000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20241022 | 174900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20241022 | 174800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20241022 | 174700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20241022 | 174600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20241022 | 174500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20241022 | 174400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20241022 | 174300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20241022 | 174200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20241022 | 174100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 123 | 20241022 | 174000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20241022 | 173900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20241022 | 173800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20241022 | 173700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20241022 | 173600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20241022 | 173500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20241022 | 173400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20241022 | 173300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20241022 | 173200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20241022 | 173100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20241022 | 173000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20241022 | 172900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20241022 | 172800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20241022 | 172700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20241022 | 172600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20241022 | 172500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20241022 | 172400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20241022 | 172300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20241022 | 172200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20241022 | 172100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20241022 | 172000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20241022 | 171900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20241022 | 171800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20241022 | 171700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20241022 | 171600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20241022 | 171500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20241022 | 171400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20241022 | 171300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20241022 | 171200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20241022 | 171100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 153 | 20241022 | 171000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20241022 | 170900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20241022 | 170800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20241022 | 170700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20241022 | 170600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20241022 | 170500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20241022 | 170400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20241022 | 170300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20241022 | 170200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20241022 | 170100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20241022 | 170000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20241022 | 165900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20241022 | 165800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20241022 | 165700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20241022 | 165600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20241022 | 165500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20241022 | 165400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20241022 | 165300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20241022 | 165200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20241022 | 165100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20241022 | 165000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20241022 | 164900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20241022 | 164800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20241022 | 164700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20241022 | 164600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20241022 | 164500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20241022 | 164400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20241022 | 164300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20241022 | 164200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20241022 | 164100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 183 | 20241022 | 164000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20241022 | 163900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20241022 | 163800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20241022 | 163700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20241022 | 163600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20241022 | 163500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20241022 | 163400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20241022 | 163300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20241022 | 163200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20241022 | 163100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20241022 | 163000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20241022 | 162900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20241022 | 162800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20241022 | 162700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20241022 | 162600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20241022 | 162500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20241022 | 162400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20241022 | 162300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20241022 | 162200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20241022 | 162100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20241022 | 162000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20241022 | 161900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20241022 | 161800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20241022 | 161700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20241022 | 161600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20241022 | 161500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20241022 | 161400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20241022 | 161300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20241022 | 161200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20241022 | 161100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 213 | 20241022 | 161000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20241022 | 160900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20241022 | 160800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20241022 | 160700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20241022 | 160600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20241022 | 160500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20241022 | 160400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20241022 | 160300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20241022 | 160200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20241022 | 160100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20241022 | 160000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20241022 | 155900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20241022 | 155800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20241022 | 155700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20241022 | 155600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20241022 | 155500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20241022 | 155400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20241022 | 155300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20241022 | 155200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20241022 | 155100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20241022 | 155000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20241022 | 154900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20241022 | 154800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20241022 | 154700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20241022 | 154600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20241022 | 154500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20241022 | 154400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20241022 | 154300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20241022 | 154200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20241022 | 154100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 243 | 20241022 | 154000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20241022 | 153900 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20241022 | 153800 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20241022 | 153700 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20241022 | 153600 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20241022 | 153500 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20241022 | 153400 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20241022 | 153300 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20241022 | 153200 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20241022 | 153100 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20241022 | 153000 | 7853463940 | 5810 | 5810 | 5810 | 5810 | 9933 |
| 254 | 20241022 | 152900 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 255 | 20241022 | 152800 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 256 | 20241022 | 152700 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 257 | 20241022 | 152600 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 258 | 20241022 | 152500 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 259 | 20241022 | 152400 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 260 | 20241022 | 152300 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 261 | 20241022 | 152200 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 262 | 20241022 | 152100 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 263 | 20241022 | 152000 | 7795753210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 264 | 20241022 | 151900 | 7795753210 | 5790 | 5790 | 5790 | 5770 | 1127 |
| 265 | 20241022 | 151800 | 7789231880 | 5760 | 5790 | 5790 | 5760 | 3607 |
| 266 | 20241022 | 151700 | 7768425620 | 5790 | 5800 | 5800 | 5770 | 994 |
| 267 | 20241022 | 151600 | 7762670230 | 5800 | 5790 | 5810 | 5790 | 2447 |
| 268 | 20241022 | 151500 | 7748476540 | 5800 | 5780 | 5800 | 5780 | 2882 |
| 269 | 20241022 | 151400 | 7731796940 | 5790 | 5780 | 5790 | 5780 | 2339 |
| 270 | 20241022 | 151300 | 7718266860 | 5780 | 5780 | 5780 | 5780 | 343 |
| 271 | 20241022 | 151200 | 7716284320 | 5780 | 5770 | 5780 | 5770 | 1426 |
| 272 | 20241022 | 151100 | 7708055800 | 5770 | 5760 | 5770 | 5740 | 3645 |
| 273 | 20241022 | 151000 | 7687116810 | 5750 | 5750 | 5760 | 5750 | 4101 |
| 274 | 20241022 | 150900 | 7663525400 | 5750 | 5770 | 5770 | 5750 | 5472 |
| 275 | 20241022 | 150800 | 7632041590 | 5770 | 5780 | 5780 | 5770 | 2577 |
| 276 | 20241022 | 150700 | 7617170560 | 5780 | 5770 | 5780 | 5770 | 103 |
| 277 | 20241022 | 150600 | 7616575230 | 5770 | 5780 | 5790 | 5770 | 659 |
| 278 | 20241022 | 150500 | 7612768020 | 5780 | 5790 | 5790 | 5780 | 1049 |
| 279 | 20241022 | 150400 | 7606704750 | 5790 | 5800 | 5800 | 5770 | 1624 |
| 280 | 20241022 | 150300 | 7597315860 | 5800 | 5790 | 5800 | 5790 | 2265 |
| 281 | 20241022 | 150200 | 7584201500 | 5800 | 5800 | 5800 | 5800 | 13 |
| 282 | 20241022 | 150100 | 7584126100 | 5760 | 5800 | 5800 | 5760 | 2581 |
| 283 | 20241022 | 150000 | 7569208810 | 5800 | 5800 | 5800 | 5770 | 1051 |
| 284 | 20241022 | 145900 | 7563113510 | 5800 | 5790 | 5800 | 5770 | 406 |
| 285 | 20241022 | 145800 | 7560770000 | 5790 | 5770 | 5790 | 5750 | 2190 |
| 286 | 20241022 | 145700 | 7548155740 | 5770 | 5800 | 5800 | 5760 | 1617 |
| 287 | 20241022 | 145600 | 7538825360 | 5800 | 5790 | 5800 | 5770 | 3232 |
| 288 | 20241022 | 145500 | 7520160900 | 5790 | 5790 | 5790 | 5790 | 162 |
| 289 | 20241022 | 145400 | 7519222920 | 5780 | 5790 | 5790 | 5770 | 1889 |
| 290 | 20241022 | 145300 | 7508315960 | 5790 | 5800 | 5800 | 5790 | 585 |
| 291 | 20241022 | 145200 | 7504924760 | 5810 | 5810 | 5810 | 5780 | 55 |
| 292 | 20241022 | 145100 | 7504605300 | 5810 | 5820 | 5820 | 5810 | 1055 |
| 293 | 20241022 | 145000 | 7498465280 | 5820 | 5770 | 5820 | 5770 | 2988 |
| 294 | 20241022 | 144900 | 7481159850 | 5770 | 5760 | 5770 | 5750 | 922 |
| 295 | 20241022 | 144800 | 7475855130 | 5760 | 5760 | 5760 | 5760 | 1112 |
| 296 | 20241022 | 144700 | 7469450010 | 5760 | 5770 | 5770 | 5750 | 3959 |
| 297 | 20241022 | 144600 | 7446659850 | 5760 | 5770 | 5770 | 5760 | 1448 |
| 298 | 20241022 | 144500 | 7438317020 | 5770 | 5760 | 5770 | 5760 | 1268 |
| 299 | 20241022 | 144400 | 7431005670 | 5760 | 5760 | 5760 | 5750 | 1700 |
| 300 | 20241022 | 144300 | 7421221080 | 5760 | 5760 | 5760 | 5750 | 4087 |
| 301 | 20241022 | 144200 | 7397713930 | 5760 | 5770 | 5770 | 5750 | 3292 |
| 302 | 20241022 | 144100 | 7378757170 | 5760 | 5770 | 5770 | 5760 | 2373 |
| 303 | 20241022 | 144000 | 7365086930 | 5770 | 5760 | 5780 | 5750 | 2216 |
| 304 | 20241022 | 143900 | 7352303870 | 5760 | 5750 | 5790 | 5750 | 7913 |
| 305 | 20241022 | 143800 | 7306799320 | 5760 | 5760 | 5760 | 5760 | 0 |
| 306 | 20241022 | 143700 | 7306799320 | 5760 | 5770 | 5790 | 5760 | 3534 |
| 307 | 20241022 | 143600 | 7286436480 | 5770 | 5790 | 5790 | 5770 | 9020 |
| 308 | 20241022 | 143500 | 7234335150 | 5780 | 5810 | 5820 | 5780 | 5513 |
| 309 | 20241022 | 143400 | 7202416940 | 5820 | 5790 | 5820 | 5780 | 2454 |
| 310 | 20241022 | 143300 | 7188193280 | 5790 | 5790 | 5800 | 5790 | 5172 |
| 311 | 20241022 | 143200 | 7158243960 | 5790 | 5820 | 5820 | 5790 | 2226 |
| 312 | 20241022 | 143100 | 7145342300 | 5800 | 5830 | 5840 | 5790 | 4619 |
| 313 | 20241022 | 143000 | 7118518490 | 5830 | 5810 | 5830 | 5800 | 6795 |
| 314 | 20241022 | 142900 | 7079063250 | 5810 | 5840 | 5840 | 5810 | 5354 |
| 315 | 20241022 | 142800 | 7047874580 | 5840 | 5850 | 5850 | 5840 | 1881 |
| 316 | 20241022 | 142700 | 7036889330 | 5850 | 5860 | 5860 | 5850 | 2076 |
| 317 | 20241022 | 142600 | 7024740980 | 5860 | 5860 | 5860 | 5850 | 2520 |
| 318 | 20241022 | 142500 | 7009973980 | 5860 | 5860 | 5860 | 5860 | 200 |
| 319 | 20241022 | 142400 | 7008801980 | 5850 | 5880 | 5880 | 5850 | 1800 |
| 320 | 20241022 | 142300 | 6998269090 | 5880 | 5900 | 5900 | 5850 | 10413 |
| 321 | 20241022 | 142200 | 6937243290 | 5880 | 5890 | 5890 | 5880 | 275 |
| 322 | 20241022 | 142100 | 6935625540 | 5900 | 5900 | 5900 | 5890 | 187 |
| 323 | 20241022 | 142000 | 6934522690 | 5890 | 5910 | 5910 | 5890 | 421 |
| 324 | 20241022 | 141900 | 6932042000 | 5890 | 5910 | 5910 | 5890 | 747 |
| 325 | 20241022 | 141800 | 6927639520 | 5910 | 5910 | 5910 | 5910 | 9 |
| 326 | 20241022 | 141700 | 6927586330 | 5910 | 5910 | 5910 | 5910 | 579 |
| 327 | 20241022 | 141600 | 6924164440 | 5920 | 5920 | 5920 | 5920 | 650 |
| 328 | 20241022 | 141500 | 6920316440 | 5940 | 5890 | 5940 | 5880 | 2406 |
| 329 | 20241022 | 141400 | 6906144300 | 5890 | 5890 | 5890 | 5890 | 133 |
| 330 | 20241022 | 141300 | 6905360930 | 5890 | 5910 | 5910 | 5890 | 1200 |
| 331 | 20241022 | 141200 | 6898288710 | 5920 | 5920 | 5920 | 5910 | 144 |
| 332 | 20241022 | 141100 | 6897437530 | 5920 | 5910 | 5920 | 5910 | 90 |
| 333 | 20241022 | 141000 | 6896904940 | 5890 | 5870 | 5890 | 5860 | 1048 |
| 334 | 20241022 | 140900 | 6890757320 | 5870 | 5900 | 5910 | 5870 | 3985 |
| 335 | 20241022 | 140800 | 6867338080 | 5900 | 5900 | 5900 | 5900 | 716 |
| 336 | 20241022 | 140700 | 6863113680 | 5900 | 5900 | 5900 | 5900 | 3 |
| 337 | 20241022 | 140600 | 6863095980 | 5910 | 5890 | 5910 | 5880 | 1000 |
| 338 | 20241022 | 140500 | 6857215890 | 5880 | 5880 | 5890 | 5880 | 549 |
| 339 | 20241022 | 140400 | 6853987760 | 5900 | 5930 | 5940 | 5850 | 9807 |
| 340 | 20241022 | 140300 | 6796426010 | 5940 | 5940 | 5940 | 5940 | 5 |
| 341 | 20241022 | 140200 | 6796396310 | 5890 | 5910 | 5910 | 5890 | 1989 |
| 342 | 20241022 | 140100 | 6784664410 | 5910 | 5940 | 5940 | 5910 | 2734 |
| 343 | 20241022 | 140000 | 6768458260 | 5950 | 5950 | 5950 | 5950 | 20 |
| 344 | 20241022 | 135900 | 6768339260 | 5970 | 5950 | 5970 | 5950 | 977 |
| 345 | 20241022 | 135800 | 6762515980 | 5930 | 5930 | 5930 | 5930 | 333 |
| 346 | 20241022 | 135700 | 6760541290 | 5910 | 5910 | 5910 | 5910 | 285 |
| 347 | 20241022 | 135600 | 6758856940 | 5920 | 5910 | 5920 | 5900 | 5737 |
| 348 | 20241022 | 135500 | 6724974790 | 5920 | 5920 | 5920 | 5920 | 547 |
| 349 | 20241022 | 135400 | 6721736550 | 5920 | 5920 | 5920 | 5920 | 105 |
| 350 | 20241022 | 135300 | 6721114950 | 5910 | 5920 | 5920 | 5910 | 663 |
| 351 | 20241022 | 135200 | 6717190930 | 5920 | 5930 | 5930 | 5910 | 2774 |
| 352 | 20241022 | 135100 | 6700775390 | 5950 | 5950 | 5950 | 5950 | 10 |
| 353 | 20241022 | 135000 | 6700715890 | 5940 | 5940 | 5940 | 5920 | 1837 |
| 354 | 20241022 | 134900 | 6689828130 | 5940 | 5950 | 5950 | 5940 | 1046 |
| 355 | 20241022 | 134800 | 6683614810 | 5950 | 5950 | 5950 | 5950 | 675 |
| 356 | 20241022 | 134700 | 6679598560 | 5950 | 5950 | 5950 | 5950 | 10 |
| 357 | 20241022 | 134600 | 6679539060 | 5940 | 5950 | 5950 | 5940 | 487 |
| 358 | 20241022 | 134500 | 6676646260 | 5950 | 5950 | 5960 | 5940 | 1197 |
| 359 | 20241022 | 134400 | 6669528460 | 5950 | 5950 | 5950 | 5950 | 0 |
| 360 | 20241022 | 134300 | 6669528460 | 5950 | 5960 | 5960 | 5950 | 150 |
| 361 | 20241022 | 134200 | 6668634960 | 5920 | 5940 | 5940 | 5920 | 5000 |
| 362 | 20241022 | 134100 | 6639001770 | 5950 | 5950 | 5960 | 5950 | 350 |
| 363 | 20241022 | 134000 | 6636918800 | 5950 | 5970 | 5970 | 5950 | 1739 |
| 364 | 20241022 | 133900 | 6626568320 | 5980 | 5980 | 5980 | 5970 | 2150 |
| 365 | 20241022 | 133800 | 6613727330 | 6000 | 5980 | 6000 | 5980 | 1657 |
| 366 | 20241022 | 133700 | 6603802220 | 5970 | 5970 | 5970 | 5970 | 80 |
| 367 | 20241022 | 133600 | 6603324620 | 5970 | 5970 | 5970 | 5970 | 916 |
| 368 | 20241022 | 133500 | 6597856100 | 5970 | 5970 | 5970 | 5970 | 293 |
| 369 | 20241022 | 133400 | 6596106890 | 5990 | 5990 | 5990 | 5990 | 100 |
| 370 | 20241022 | 133300 | 6595507890 | 5970 | 5970 | 5970 | 5970 | 207 |
| 371 | 20241022 | 133200 | 6594272100 | 5970 | 5970 | 5970 | 5970 | 2 |
| 372 | 20241022 | 133100 | 6594260160 | 5970 | 5960 | 5970 | 5960 | 1141 |
| 373 | 20241022 | 133000 | 6587449390 | 5960 | 5970 | 5980 | 5960 | 1205 |
| 374 | 20241022 | 132900 | 6580256250 | 5980 | 5980 | 5980 | 5980 | 1 |
| 375 | 20241022 | 132800 | 6580250270 | 5990 | 5990 | 5990 | 5990 | 58 |
| 376 | 20241022 | 132700 | 6579902850 | 5970 | 5970 | 5990 | 5970 | 264 |
| 377 | 20241022 | 132600 | 6578326750 | 5980 | 6000 | 6000 | 5980 | 424 |
| 378 | 20241022 | 132500 | 6575791210 | 5980 | 6000 | 6010 | 5980 | 335 |
| 379 | 20241022 | 132400 | 6573781520 | 5980 | 5990 | 5990 | 5980 | 45 |
| 380 | 20241022 | 132300 | 6573512120 | 6010 | 6000 | 6010 | 6000 | 10 |
| 381 | 20241022 | 132200 | 6573452110 | 6000 | 6000 | 6010 | 6000 | 288 |
| 382 | 20241022 | 132100 | 6571724010 | 6010 | 6020 | 6020 | 6010 | 36 |
| 383 | 20241022 | 132000 | 6571507440 | 6000 | 6000 | 6000 | 6000 | 744 |
| 384 | 20241022 | 131900 | 6567043440 | 6030 | 5930 | 6030 | 5930 | 15898 |
| 385 | 20241022 | 131800 | 6471370900 | 5940 | 5940 | 5940 | 5940 | 767 |
| 386 | 20241022 | 131700 | 6466814920 | 5940 | 5940 | 5950 | 5940 | 1911 |
| 387 | 20241022 | 131600 | 6455462180 | 5940 | 5950 | 5950 | 5940 | 925 |
| 388 | 20241022 | 131500 | 6449964850 | 5950 | 5980 | 5980 | 5950 | 1073 |
| 389 | 20241022 | 131400 | 6443566060 | 5980 | 5940 | 5980 | 5940 | 201 |
| 390 | 20241022 | 131300 | 6442368080 | 5940 | 5940 | 5970 | 5940 | 1230 |
| 391 | 20241022 | 131200 | 6435061830 | 5940 | 5950 | 5950 | 5940 | 129 |
| 392 | 20241022 | 131100 | 6434295520 | 5940 | 5940 | 5940 | 5940 | 412 |
| 393 | 20241022 | 131000 | 6431848240 | 5940 | 5930 | 5940 | 5920 | 3045 |
| 394 | 20241022 | 130900 | 6413806500 | 5930 | 5950 | 5950 | 5920 | 2933 |
| 395 | 20241022 | 130800 | 6396395590 | 5940 | 5970 | 5970 | 5940 | 3700 |
| 396 | 20241022 | 130700 | 6374375370 | 5960 | 5970 | 5970 | 5960 | 1692 |
| 397 | 20241022 | 130600 | 6364280980 | 5970 | 5980 | 5980 | 5970 | 1540 |
| 398 | 20241022 | 130500 | 6355077990 | 5990 | 6000 | 6000 | 5990 | 188 |
| 399 | 20241022 | 130400 | 6353951210 | 6000 | 5980 | 6000 | 5980 | 221 |
| 400 | 20241022 | 130300 | 6352626810 | 5980 | 5960 | 5980 | 5940 | 2471 |
| 401 | 20241022 | 130200 | 6337926000 | 5960 | 5980 | 5980 | 5960 | 2476 |
| 402 | 20241022 | 130100 | 6323130880 | 5980 | 5980 | 5980 | 5980 | 242 |
| 403 | 20241022 | 130000 | 6321683720 | 5980 | 6010 | 6010 | 5950 | 13594 |
| 404 | 20241022 | 125900 | 6240286680 | 6000 | 6010 | 6070 | 6000 | 1975 |
| 405 | 20241022 | 125800 | 6228404650 | 6010 | 6040 | 6040 | 6010 | 10635 |
| 406 | 20241022 | 125700 | 6164313570 | 6040 | 6040 | 6040 | 6040 | 100 |
| 407 | 20241022 | 125600 | 6163709570 | 6040 | 6040 | 6040 | 6040 | 960 |
| 408 | 20241022 | 125500 | 6157911170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 409 | 20241022 | 125400 | 6157911170 | 6040 | 6040 | 6050 | 6040 | 781 |
| 410 | 20241022 | 125300 | 6153192930 | 6040 | 6040 | 6040 | 6040 | 256 |
| 411 | 20241022 | 125200 | 6151646690 | 6090 | 6040 | 6090 | 6040 | 1707 |
| 412 | 20241022 | 125100 | 6141327040 | 6040 | 6040 | 6040 | 6040 | 728 |
| 413 | 20241022 | 125000 | 6136929920 | 6040 | 6040 | 6040 | 6030 | 536 |
| 414 | 20241022 | 124900 | 6133693680 | 6040 | 6040 | 6040 | 6020 | 1450 |
| 415 | 20241022 | 124800 | 6124936580 | 6040 | 6040 | 6040 | 6040 | 217 |
| 416 | 20241022 | 124700 | 6123625900 | 6040 | 6020 | 6040 | 6010 | 2672 |
| 417 | 20241022 | 124600 | 6107544120 | 6030 | 6040 | 6040 | 6030 | 87 |
| 418 | 20241022 | 124500 | 6107019380 | 6030 | 6030 | 6030 | 6030 | 1200 |
| 419 | 20241022 | 124400 | 6099783380 | 6020 | 6070 | 6070 | 6020 | 10994 |
| 420 | 20241022 | 124300 | 6033456120 | 6080 | 6080 | 6080 | 6080 | 1 |
| 421 | 20241022 | 124200 | 6033450040 | 6080 | 6060 | 6080 | 6060 | 45 |
| 422 | 20241022 | 124100 | 6033177320 | 6060 | 6060 | 6060 | 6060 | 800 |
| 423 | 20241022 | 124000 | 6028329320 | 6060 | 6060 | 6060 | 6060 | 208 |
| 424 | 20241022 | 123900 | 6027068840 | 6090 | 6090 | 6090 | 6090 | 0 |
| 425 | 20241022 | 123800 | 6027068840 | 6090 | 6050 | 6090 | 6050 | 210 |
| 426 | 20241022 | 123700 | 6025790340 | 6050 | 6060 | 6060 | 6050 | 895 |
| 427 | 20241022 | 123600 | 6020373180 | 6090 | 6080 | 6090 | 6080 | 142 |
| 428 | 20241022 | 123500 | 6019509500 | 6080 | 6080 | 6080 | 6080 | 77 |
| 429 | 20241022 | 123400 | 6019041340 | 6080 | 6080 | 6080 | 6080 | 254 |
| 430 | 20241022 | 123300 | 6017497020 | 6080 | 6060 | 6090 | 6060 | 22 |
| 431 | 20241022 | 123200 | 6017363270 | 6050 | 6080 | 6080 | 6040 | 4761 |
| 432 | 20241022 | 123100 | 5988566680 | 6090 | 6090 | 6090 | 6090 | 0 |
| 433 | 20241022 | 123000 | 5988566680 | 6090 | 6080 | 6090 | 6070 | 2942 |
| 434 | 20241022 | 122900 | 5970675340 | 6090 | 6090 | 6090 | 6090 | 9 |
| 435 | 20241022 | 122800 | 5970620530 | 6090 | 6090 | 6090 | 6090 | 1590 |
| 436 | 20241022 | 122700 | 5960937430 | 6100 | 6110 | 6110 | 6100 | 919 |
| 437 | 20241022 | 122600 | 5955331510 | 6120 | 6120 | 6120 | 6120 | 0 |
| 438 | 20241022 | 122500 | 5955331510 | 6120 | 6120 | 6120 | 6120 | 30 |
| 439 | 20241022 | 122400 | 5955147910 | 6120 | 6120 | 6120 | 6120 | 115 |
| 440 | 20241022 | 122300 | 5954444110 | 6120 | 6120 | 6120 | 6120 | 135 |
| 441 | 20241022 | 122200 | 5953617910 | 6120 | 6120 | 6120 | 6120 | 100 |
| 442 | 20241022 | 122100 | 5953005910 | 6100 | 6100 | 6100 | 6100 | 70 |
| 443 | 20241022 | 122000 | 5952578910 | 6100 | 6090 | 6100 | 6090 | 2058 |
| 444 | 20241022 | 121900 | 5940025590 | 6090 | 6090 | 6090 | 6090 | 20 |
| 445 | 20241022 | 121800 | 5939903790 | 6090 | 6100 | 6100 | 6090 | 501 |
| 446 | 20241022 | 121700 | 5936847700 | 6090 | 6090 | 6090 | 6090 | 40 |
| 447 | 20241022 | 121600 | 5936604100 | 6090 | 6100 | 6100 | 6090 | 200 |
| 448 | 20241022 | 121500 | 5935385090 | 6120 | 6120 | 6120 | 6120 | 668 |
| 449 | 20241022 | 121400 | 5931296930 | 6120 | 6100 | 6120 | 6100 | 1596 |
| 450 | 20241022 | 121300 | 5921539710 | 6100 | 6110 | 6110 | 6100 | 52 |
| 451 | 20241022 | 121200 | 5921222060 | 6110 | 6100 | 6110 | 6100 | 453 |
| 452 | 20241022 | 121100 | 5918455930 | 6070 | 6080 | 6080 | 6070 | 613 |
| 453 | 20241022 | 121000 | 5914731550 | 6070 | 6080 | 6080 | 6070 | 737 |
| 454 | 20241022 | 120900 | 5910255150 | 6070 | 6070 | 6070 | 6070 | 600 |
| 455 | 20241022 | 120800 | 5906613150 | 6110 | 6080 | 6110 | 6070 | 530 |
| 456 | 20241022 | 120700 | 5903395770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 457 | 20241022 | 120600 | 5903395770 | 6070 | 6070 | 6070 | 6070 | 0 |
| 458 | 20241022 | 120500 | 5903395770 | 6070 | 6110 | 6110 | 6070 | 643 |
| 459 | 20241022 | 120400 | 5899486430 | 6110 | 6100 | 6110 | 6070 | 642 |
| 460 | 20241022 | 120300 | 5895584950 | 6100 | 6100 | 6100 | 6100 | 1 |
| 461 | 20241022 | 120200 | 5895578850 | 6060 | 6060 | 6060 | 6060 | 0 |
| 462 | 20241022 | 120100 | 5895578850 | 6060 | 6100 | 6100 | 6060 | 2037 |
| 463 | 20241022 | 120000 | 5883172910 | 6100 | 6070 | 6100 | 6070 | 24 |
| 464 | 20241022 | 115900 | 5883027200 | 6070 | 6070 | 6070 | 6070 | 1932 |
| 465 | 20241022 | 115800 | 5871299960 | 6080 | 6080 | 6080 | 6080 | 1156 |
| 466 | 20241022 | 115700 | 5864271480 | 6080 | 6080 | 6080 | 6080 | 22 |
| 467 | 20241022 | 115600 | 5864137720 | 6080 | 6080 | 6080 | 6080 | 991 |
| 468 | 20241022 | 115500 | 5858112440 | 6060 | 6060 | 6060 | 6060 | 165 |
| 469 | 20241022 | 115400 | 5857112540 | 6080 | 6060 | 6080 | 6060 | 2646 |
| 470 | 20241022 | 115300 | 5841077680 | 6040 | 6090 | 6090 | 6040 | 10305 |
| 471 | 20241022 | 115200 | 5778638660 | 6090 | 6080 | 6090 | 6080 | 1641 |
| 472 | 20241022 | 115100 | 5768661180 | 6080 | 6100 | 6100 | 6080 | 1053 |
| 473 | 20241022 | 115000 | 5762249320 | 6080 | 6100 | 6100 | 6080 | 961 |
| 474 | 20241022 | 114900 | 5756406420 | 6070 | 6080 | 6080 | 6070 | 200 |
| 475 | 20241022 | 114800 | 5755192080 | 6060 | 6080 | 6080 | 6060 | 3226 |
| 476 | 20241022 | 114700 | 5735622840 | 6100 | 6100 | 6100 | 6100 | 290 |
| 477 | 20241022 | 114600 | 5733853840 | 6100 | 6110 | 6110 | 6100 | 202 |
| 478 | 20241022 | 114500 | 5732621620 | 6110 | 6110 | 6110 | 6110 | 501 |
| 479 | 20241022 | 114400 | 5729560510 | 6100 | 6090 | 6100 | 6080 | 521 |
| 480 | 20241022 | 114300 | 5726383270 | 6100 | 6070 | 6100 | 6060 | 734 |
| 481 | 20241022 | 114200 | 5721931230 | 6060 | 6080 | 6080 | 6060 | 1898 |
| 482 | 20241022 | 114100 | 5710420530 | 6060 | 6080 | 6080 | 6060 | 783 |
| 483 | 20241022 | 114000 | 5705667690 | 6070 | 6090 | 6090 | 6070 | 3165 |
| 484 | 20241022 | 113900 | 5686429880 | 6090 | 6090 | 6100 | 6090 | 844 |
| 485 | 20241022 | 113800 | 5681284660 | 6100 | 6100 | 6100 | 6100 | 50 |
| 486 | 20241022 | 113700 | 5680979660 | 6130 | 6130 | 6130 | 6130 | 100 |
| 487 | 20241022 | 113600 | 5680366660 | 6140 | 6120 | 6140 | 6080 | 2062 |
| 488 | 20241022 | 113500 | 5667810380 | 6150 | 6150 | 6150 | 6120 | 242 |
| 489 | 20241022 | 113400 | 5666328350 | 6110 | 6150 | 6150 | 6110 | 209 |
| 490 | 20241022 | 113300 | 5665051000 | 6150 | 6150 | 6150 | 6150 | 6 |
| 491 | 20241022 | 113200 | 5665014100 | 6150 | 6090 | 6150 | 6090 | 1222 |
| 492 | 20241022 | 113100 | 5657568470 | 6100 | 6130 | 6130 | 6100 | 4186 |
| 493 | 20241022 | 113000 | 5632014190 | 6130 | 6160 | 6160 | 6130 | 544 |
| 494 | 20241022 | 112900 | 5628678150 | 6170 | 6150 | 6170 | 6150 | 29 |
| 495 | 20241022 | 112800 | 5628499680 | 6130 | 6160 | 6160 | 6130 | 857 |
| 496 | 20241022 | 112700 | 5623226650 | 6170 | 6170 | 6170 | 6170 | 315 |
| 497 | 20241022 | 112600 | 5621283100 | 6190 | 6190 | 6190 | 6190 | 1 |
| 498 | 20241022 | 112500 | 5621276910 | 6160 | 6160 | 6190 | 6160 | 79 |
| 499 | 20241022 | 112400 | 5620790180 | 6160 | 6180 | 6180 | 6160 | 1317 |
| 500 | 20241022 | 112300 | 5612653320 | 6170 | 6170 | 6170 | 6170 | 0 |
| 501 | 20241022 | 112200 | 5612653320 | 6170 | 6170 | 6170 | 6170 | 263 |
| 502 | 20241022 | 112100 | 5611030610 | 6210 | 6210 | 6210 | 6200 | 43 |
| 503 | 20241022 | 112000 | 5610763980 | 6190 | 6170 | 6200 | 6170 | 1360 |
| 504 | 20241022 | 111900 | 5602338950 | 6170 | 6170 | 6170 | 6170 | 72 |
| 505 | 20241022 | 111800 | 5601894710 | 6160 | 6150 | 6160 | 6150 | 43 |
| 506 | 20241022 | 111700 | 5601630220 | 6150 | 6170 | 6170 | 6150 | 182 |
| 507 | 20241022 | 111600 | 5600508320 | 6170 | 6170 | 6170 | 6170 | 110 |
| 508 | 20241022 | 111500 | 5599829620 | 6170 | 6140 | 6170 | 6140 | 676 |
| 509 | 20241022 | 111400 | 5595667560 | 6130 | 6130 | 6130 | 6130 | 0 |
| 510 | 20241022 | 111300 | 5595667560 | 6130 | 6140 | 6140 | 6130 | 24 |
| 511 | 20241022 | 111200 | 5595520230 | 6130 | 6130 | 6130 | 6130 | 13 |
| 512 | 20241022 | 111100 | 5595440540 | 6120 | 6140 | 6140 | 6110 | 330 |
| 513 | 20241022 | 111000 | 5593420080 | 6110 | 6110 | 6110 | 6100 | 1296 |
| 514 | 20241022 | 110900 | 5585508110 | 6100 | 6120 | 6120 | 6100 | 1849 |
| 515 | 20241022 | 110800 | 5574211750 | 6140 | 6130 | 6140 | 6130 | 1041 |
| 516 | 20241022 | 110700 | 5567826020 | 6130 | 6130 | 6130 | 6130 | 7 |
| 517 | 20241022 | 110600 | 5567783110 | 6120 | 6120 | 6120 | 6120 | 84 |
| 518 | 20241022 | 110500 | 5567269030 | 6110 | 6090 | 6120 | 6090 | 1507 |
| 519 | 20241022 | 110400 | 5558091200 | 6120 | 6110 | 6120 | 6110 | 106 |
| 520 | 20241022 | 110300 | 5557442560 | 6120 | 6130 | 6130 | 6090 | 132 |
| 521 | 20241022 | 110200 | 5556638160 | 6120 | 6080 | 6120 | 6080 | 1091 |
| 522 | 20241022 | 110100 | 5549963350 | 6080 | 6080 | 6080 | 6050 | 1040 |
| 523 | 20241022 | 110000 | 5543646240 | 6080 | 6120 | 6120 | 6040 | 12744 |
| 524 | 20241022 | 105900 | 5466291440 | 6120 | 6120 | 6120 | 6110 | 537 |
| 525 | 20241022 | 105800 | 5463008000 | 6110 | 6110 | 6110 | 6100 | 559 |
| 526 | 20241022 | 105700 | 5459592570 | 6100 | 6110 | 6140 | 6100 | 703 |
| 527 | 20241022 | 105600 | 5455298080 | 6110 | 6110 | 6110 | 6100 | 1007 |
| 528 | 20241022 | 105500 | 5449149260 | 6110 | 6100 | 6140 | 6100 | 650 |
| 529 | 20241022 | 105400 | 5445183220 | 6100 | 6120 | 6120 | 6100 | 3978 |
| 530 | 20241022 | 105300 | 5420899850 | 6120 | 6110 | 6140 | 6110 | 812 |
| 531 | 20241022 | 105200 | 5415938050 | 6110 | 6130 | 6130 | 6110 | 1931 |
| 532 | 20241022 | 105100 | 5404130840 | 6130 | 6140 | 6140 | 6120 | 1094 |
| 533 | 20241022 | 105000 | 5397434370 | 6140 | 6120 | 6140 | 6120 | 18 |
| 534 | 20241022 | 104900 | 5397324070 | 6150 | 6150 | 6150 | 6120 | 1526 |
| 535 | 20241022 | 104800 | 5387984890 | 6110 | 6120 | 6120 | 6110 | 1689 |
| 536 | 20241022 | 104700 | 5377655730 | 6150 | 6150 | 6150 | 6120 | 14 |
| 537 | 20241022 | 104600 | 5377569840 | 6120 | 6130 | 6130 | 6120 | 342 |
| 538 | 20241022 | 104500 | 5375476630 | 6150 | 6170 | 6180 | 6150 | 1929 |
| 539 | 20241022 | 104400 | 5363607300 | 6150 | 6140 | 6150 | 6120 | 2197 |
| 540 | 20241022 | 104300 | 5350114920 | 6130 | 6120 | 6130 | 6110 | 5772 |
| 541 | 20241022 | 104200 | 5314802550 | 6120 | 6140 | 6150 | 6120 | 467 |
| 542 | 20241022 | 104100 | 5311939670 | 6150 | 6130 | 6150 | 6120 | 1279 |
| 543 | 20241022 | 104000 | 5304086470 | 6130 | 6170 | 6170 | 6130 | 1387 |
| 544 | 20241022 | 103900 | 5295561320 | 6150 | 6170 | 6170 | 6150 | 425 |
| 545 | 20241022 | 103800 | 5292947370 | 6170 | 6120 | 6170 | 6120 | 663 |
| 546 | 20241022 | 103700 | 5288882900 | 6120 | 6120 | 6170 | 6120 | 1250 |
| 547 | 20241022 | 103600 | 5281229240 | 6140 | 6150 | 6150 | 6130 | 3122 |
| 548 | 20241022 | 103500 | 5262073290 | 6140 | 6180 | 6180 | 6130 | 7481 |
| 549 | 20241022 | 103400 | 5216059840 | 6160 | 6190 | 6200 | 6150 | 4849 |
| 550 | 20241022 | 103300 | 5186173650 | 6190 | 6150 | 6220 | 6140 | 4412 |
| 551 | 20241022 | 103200 | 5158894030 | 6140 | 6140 | 6150 | 6120 | 703 |
| 552 | 20241022 | 103100 | 5154583660 | 6130 | 6120 | 6150 | 6110 | 3291 |
| 553 | 20241022 | 103000 | 5134421460 | 6110 | 6100 | 6150 | 6100 | 3017 |
| 554 | 20241022 | 102900 | 5115981050 | 6100 | 6070 | 6170 | 6040 | 20417 |
| 555 | 20241022 | 102800 | 4991365970 | 6080 | 6210 | 6230 | 6020 | 32861 |
| 556 | 20241022 | 102700 | 4790905770 | 6210 | 6240 | 6240 | 6180 | 4064 |
| 557 | 20241022 | 102600 | 4765718130 | 6200 | 6260 | 6300 | 6180 | 11096 |
| 558 | 20241022 | 102500 | 4696723750 | 6260 | 6310 | 6320 | 6220 | 13156 |
| 559 | 20241022 | 102400 | 4614272520 | 6320 | 6360 | 6360 | 6230 | 23955 |
| 560 | 20241022 | 102300 | 4463638790 | 6320 | 6370 | 6380 | 6260 | 14508 |
| 561 | 20241022 | 102200 | 4372138650 | 6330 | 6390 | 6560 | 6320 | 58333 |
| 562 | 20241022 | 102100 | 3996217270 | 6390 | 6750 | 6820 | 6160 | 135142 |
| 563 | 20241022 | 102000 | 3120206440 | 6750 | 6700 | 6800 | 6680 | 13438 |
| 564 | 20241022 | 101900 | 3029412360 | 6700 | 6740 | 6790 | 6700 | 1300 |
| 565 | 20241022 | 101800 | 3020667650 | 6820 | 6710 | 6820 | 6680 | 7129 |
| 566 | 20241022 | 101700 | 2972611720 | 6710 | 6700 | 6730 | 6690 | 3131 |
| 567 | 20241022 | 101600 | 2951626810 | 6730 | 6700 | 6730 | 6690 | 4716 |
| 568 | 20241022 | 101500 | 2919987530 | 6680 | 6730 | 6760 | 6670 | 28550 |
| 569 | 20241022 | 101400 | 2729217150 | 6730 | 6760 | 6760 | 6680 | 2401 |
| 570 | 20241022 | 101300 | 2713087250 | 6760 | 6800 | 6830 | 6650 | 69811 |
| 571 | 20241022 | 101200 | 2247414420 | 6830 | 6760 | 6880 | 6720 | 20458 |
| 572 | 20241022 | 101100 | 2108319670 | 6740 | 6630 | 6760 | 6620 | 11915 |
| 573 | 20241022 | 101000 | 2028614580 | 6620 | 6670 | 6670 | 6620 | 8459 |
| 574 | 20241022 | 100900 | 1972410430 | 6680 | 6670 | 6690 | 6670 | 2288 |
| 575 | 20241022 | 100800 | 1957129770 | 6670 | 6700 | 6710 | 6670 | 3245 |
| 576 | 20241022 | 100700 | 1935451920 | 6730 | 6740 | 6740 | 6680 | 4374 |
| 577 | 20241022 | 100600 | 1906066420 | 6740 | 6660 | 6740 | 6660 | 6312 |
| 578 | 20241022 | 100500 | 1863703340 | 6630 | 6640 | 6660 | 6630 | 1282 |
| 579 | 20241022 | 100400 | 1855179220 | 6640 | 6640 | 6660 | 6620 | 536 |
| 580 | 20241022 | 100300 | 1851619960 | 6650 | 6640 | 6650 | 6610 | 3572 |
| 581 | 20241022 | 100200 | 1827977790 | 6610 | 6620 | 6640 | 6590 | 4467 |
| 582 | 20241022 | 100100 | 1798465870 | 6640 | 6730 | 6730 | 6580 | 72566 |
| 583 | 20241022 | 100000 | 1318943370 | 6710 | 6710 | 6800 | 6680 | 13996 |
| 584 | 20241022 | 095900 | 1224565020 | 6710 | 6650 | 6710 | 6640 | 13014 |
| 585 | 20241022 | 095800 | 1137567200 | 6640 | 6620 | 6640 | 6600 | 1837 |
| 586 | 20241022 | 095700 | 1125390980 | 6600 | 6630 | 6630 | 6600 | 771 |
| 587 | 20241022 | 095600 | 1120302260 | 6620 | 6630 | 6630 | 6590 | 2520 |
| 588 | 20241022 | 095500 | 1103640130 | 6630 | 6610 | 6640 | 6600 | 1162 |
| 589 | 20241022 | 095400 | 1095957420 | 6620 | 6650 | 6660 | 6620 | 1182 |
| 590 | 20241022 | 095300 | 1088101730 | 6650 | 6550 | 6660 | 6550 | 8102 |
| 591 | 20241022 | 095200 | 1034559640 | 6540 | 6540 | 6540 | 6540 | 14 |
| 592 | 20241022 | 095100 | 1034468080 | 6550 | 6560 | 6560 | 6550 | 1721 |
| 593 | 20241022 | 095000 | 1023192580 | 6560 | 6630 | 6630 | 6560 | 3402 |
| 594 | 20241022 | 094900 | 1000695610 | 6630 | 6670 | 6670 | 6630 | 1864 |
| 595 | 20241022 | 094800 | 988296920 | 6670 | 6600 | 6700 | 6600 | 9070 |
| 596 | 20241022 | 094700 | 927980270 | 6610 | 6540 | 6610 | 6510 | 1596 |
| 597 | 20241022 | 094600 | 917507770 | 6550 | 6580 | 6580 | 6550 | 696 |
| 598 | 20241022 | 094500 | 912947530 | 6580 | 6620 | 6630 | 6570 | 3240 |
| 599 | 20241022 | 094400 | 891611570 | 6620 | 6640 | 6650 | 6590 | 4598 |
| 600 | 20241022 | 094300 | 861197280 | 6660 | 6600 | 6680 | 6600 | 4719 |
| 601 | 20241022 | 094200 | 829823060 | 6600 | 6570 | 6720 | 6570 | 17301 |
| 602 | 20241022 | 094100 | 714571870 | 6600 | 6560 | 6600 | 6540 | 1973 |
| 603 | 20241022 | 094000 | 701577670 | 6560 | 6540 | 6630 | 6490 | 7629 |
| 604 | 20241022 | 093900 | 651345190 | 6490 | 6510 | 6510 | 6490 | 1003 |
| 605 | 20241022 | 093800 | 644826700 | 6510 | 6530 | 6560 | 6500 | 1827 |
| 606 | 20241022 | 093700 | 632921590 | 6580 | 6560 | 6600 | 6540 | 3435 |
| 607 | 20241022 | 093600 | 610327050 | 6550 | 6490 | 6550 | 6490 | 1064 |
| 608 | 20241022 | 093500 | 603391600 | 6480 | 6520 | 6600 | 6480 | 4134 |
| 609 | 20241022 | 093400 | 576265710 | 6520 | 6560 | 6590 | 6510 | 3448 |
| 610 | 20241022 | 093300 | 553650790 | 6560 | 6440 | 6560 | 6440 | 5245 |
| 611 | 20241022 | 093200 | 519430820 | 6470 | 6450 | 6510 | 6450 | 4361 |
| 612 | 20241022 | 093100 | 491159290 | 6400 | 6360 | 6500 | 6360 | 9304 |
| 613 | 20241022 | 093000 | 431115080 | 6340 | 6220 | 6470 | 6220 | 12578 |
| 614 | 20241022 | 092900 | 351363930 | 6220 | 6200 | 6220 | 6180 | 4411 |
| 615 | 20241022 | 092800 | 323960440 | 6210 | 6220 | 6220 | 6210 | 1146 |
| 616 | 20241022 | 092700 | 316842770 | 6230 | 6210 | 6240 | 6210 | 2226 |
| 617 | 20241022 | 092600 | 302979420 | 6200 | 6180 | 6200 | 6180 | 1962 |
| 618 | 20241022 | 092500 | 290820960 | 6180 | 6200 | 6200 | 6180 | 51 |
| 619 | 20241022 | 092400 | 290505720 | 6200 | 6220 | 6220 | 6200 | 599 |
| 620 | 20241022 | 092300 | 286791040 | 6220 | 6220 | 6230 | 6220 | 1657 |
| 621 | 20241022 | 092200 | 276484480 | 6220 | 6190 | 6220 | 6190 | 1432 |
| 622 | 20241022 | 092100 | 267607640 | 6190 | 6190 | 6190 | 6190 | 133 |
| 623 | 20241022 | 092000 | 266784370 | 6200 | 6150 | 6200 | 6150 | 418 |
| 624 | 20241022 | 091900 | 264206460 | 6150 | 6150 | 6170 | 6150 | 296 |
| 625 | 20241022 | 091800 | 262385520 | 6150 | 6120 | 6150 | 6120 | 550 |
| 626 | 20241022 | 091700 | 259015700 | 6110 | 6160 | 6170 | 6110 | 6442 |
| 627 | 20241022 | 091600 | 219519350 | 6160 | 6190 | 6190 | 6160 | 1676 |
| 628 | 20241022 | 091500 | 209170080 | 6190 | 6210 | 6220 | 6190 | 2586 |
| 629 | 20241022 | 091400 | 193129520 | 6220 | 6210 | 6220 | 6210 | 151 |
| 630 | 20241022 | 091300 | 192190310 | 6220 | 6220 | 6230 | 6220 | 336 |
| 631 | 20241022 | 091200 | 190097740 | 6220 | 6230 | 6230 | 6220 | 80 |
| 632 | 20241022 | 091100 | 189599440 | 6230 | 6210 | 6230 | 6210 | 239 |
| 633 | 20241022 | 091000 | 188114650 | 6210 | 6230 | 6230 | 6210 | 538 |
| 634 | 20241022 | 090900 | 184766710 | 6210 | 6250 | 6250 | 6210 | 4101 |
| 635 | 20241022 | 090800 | 159219610 | 6250 | 6250 | 6260 | 6250 | 2623 |
| 636 | 20241022 | 090700 | 142824860 | 6250 | 6260 | 6260 | 6250 | 117 |
| 637 | 20241022 | 090600 | 142092840 | 6260 | 6270 | 6270 | 6260 | 1002 |
| 638 | 20241022 | 090500 | 135819530 | 6270 | 6220 | 6270 | 6210 | 3916 |
| 639 | 20241022 | 090400 | 111421000 | 6200 | 6230 | 6270 | 6200 | 4477 |
| 640 | 20241022 | 090300 | 83494980 | 6270 | 6280 | 6290 | 6150 | 3158 |
| 641 | 20241022 | 090200 | 63899220 | 6300 | 6330 | 6330 | 6290 | 1315 |
| 642 | 20241022 | 090100 | 55596520 | 6330 | 6380 | 6380 | 6330 | 6224 |
| 643 | 20241022 | 090000 | 16024280 | 6370 | 6390 | 6470 | 6370 | 2494 |