32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 194100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 3 | 20250205 | 194000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 4 | 20250205 | 193900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 5 | 20250205 | 193800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 6 | 20250205 | 193700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 7 | 20250205 | 193600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 8 | 20250205 | 193500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 9 | 20250205 | 193400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 10 | 20250205 | 193300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 11 | 20250205 | 193200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 12 | 20250205 | 193100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 13 | 20250205 | 193000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 14 | 20250205 | 192900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 15 | 20250205 | 192800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 16 | 20250205 | 192700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 17 | 20250205 | 192600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 18 | 20250205 | 192500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 19 | 20250205 | 192400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 20 | 20250205 | 192300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 21 | 20250205 | 192200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 22 | 20250205 | 192100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 23 | 20250205 | 192000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 24 | 20250205 | 191900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 25 | 20250205 | 191800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 26 | 20250205 | 191700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 27 | 20250205 | 191600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 28 | 20250205 | 191500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 29 | 20250205 | 191400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 30 | 20250205 | 191300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 31 | 20250205 | 191200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 32 | 20250205 | 191100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 33 | 20250205 | 191000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 34 | 20250205 | 190900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 35 | 20250205 | 190800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 36 | 20250205 | 190700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 37 | 20250205 | 190600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 38 | 20250205 | 190500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 39 | 20250205 | 190400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 40 | 20250205 | 190300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 41 | 20250205 | 190200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 42 | 20250205 | 190100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 43 | 20250205 | 190000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 44 | 20250205 | 185900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 45 | 20250205 | 185800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 46 | 20250205 | 185700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 47 | 20250205 | 185600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 48 | 20250205 | 185500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 49 | 20250205 | 185400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 50 | 20250205 | 185300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 51 | 20250205 | 185200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 52 | 20250205 | 185100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 53 | 20250205 | 185000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 54 | 20250205 | 184900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 55 | 20250205 | 184800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 56 | 20250205 | 184700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 57 | 20250205 | 184600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 58 | 20250205 | 184500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 59 | 20250205 | 184400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 60 | 20250205 | 184300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 61 | 20250205 | 184200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 62 | 20250205 | 184100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 63 | 20250205 | 184000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 64 | 20250205 | 183900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 65 | 20250205 | 183800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 66 | 20250205 | 183700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 67 | 20250205 | 183600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 68 | 20250205 | 183500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 69 | 20250205 | 183400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 70 | 20250205 | 183300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 71 | 20250205 | 183200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 72 | 20250205 | 183100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 73 | 20250205 | 183000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 74 | 20250205 | 182900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 75 | 20250205 | 182800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 76 | 20250205 | 182700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 77 | 20250205 | 182600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 78 | 20250205 | 182500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 79 | 20250205 | 182400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 80 | 20250205 | 182300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 81 | 20250205 | 182200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 82 | 20250205 | 182100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 83 | 20250205 | 182000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 84 | 20250205 | 181900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 85 | 20250205 | 181800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 86 | 20250205 | 181700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 87 | 20250205 | 181600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 88 | 20250205 | 181500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 89 | 20250205 | 181400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 90 | 20250205 | 181300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 91 | 20250205 | 181200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 92 | 20250205 | 181100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 93 | 20250205 | 181000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 94 | 20250205 | 180900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 95 | 20250205 | 180800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 96 | 20250205 | 180700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 97 | 20250205 | 180600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 98 | 20250205 | 180500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 99 | 20250205 | 180400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 100 | 20250205 | 180300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 101 | 20250205 | 180200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 102 | 20250205 | 180100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 103 | 20250205 | 180000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 104 | 20250205 | 175900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 105 | 20250205 | 175800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 106 | 20250205 | 175700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 107 | 20250205 | 175600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 108 | 20250205 | 175500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 109 | 20250205 | 175400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 110 | 20250205 | 175300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 111 | 20250205 | 175200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 112 | 20250205 | 175100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 113 | 20250205 | 175000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 114 | 20250205 | 174900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 115 | 20250205 | 174800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 116 | 20250205 | 174700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 117 | 20250205 | 174600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 118 | 20250205 | 174500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 119 | 20250205 | 174400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 120 | 20250205 | 174300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 121 | 20250205 | 174200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 122 | 20250205 | 174100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 123 | 20250205 | 174000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 124 | 20250205 | 173900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 125 | 20250205 | 173800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 126 | 20250205 | 173700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 127 | 20250205 | 173600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 128 | 20250205 | 173500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 129 | 20250205 | 173400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 130 | 20250205 | 173300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 131 | 20250205 | 173200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 132 | 20250205 | 173100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 133 | 20250205 | 173000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 134 | 20250205 | 172900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 135 | 20250205 | 172800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 136 | 20250205 | 172700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 137 | 20250205 | 172600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 138 | 20250205 | 172500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 139 | 20250205 | 172400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 140 | 20250205 | 172300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 141 | 20250205 | 172200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 142 | 20250205 | 172100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 143 | 20250205 | 172000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 144 | 20250205 | 171900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 145 | 20250205 | 171800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 146 | 20250205 | 171700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 147 | 20250205 | 171600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 148 | 20250205 | 171500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 149 | 20250205 | 171400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 150 | 20250205 | 171300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 151 | 20250205 | 171200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 152 | 20250205 | 171100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 153 | 20250205 | 171000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 154 | 20250205 | 170900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 155 | 20250205 | 170800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 156 | 20250205 | 170700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 157 | 20250205 | 170600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 158 | 20250205 | 170500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 159 | 20250205 | 170400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 160 | 20250205 | 170300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 161 | 20250205 | 170200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 162 | 20250205 | 170100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 163 | 20250205 | 170000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 164 | 20250205 | 165900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 165 | 20250205 | 165800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 166 | 20250205 | 165700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 167 | 20250205 | 165600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 168 | 20250205 | 165500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 169 | 20250205 | 165400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 170 | 20250205 | 165300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 171 | 20250205 | 165200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 172 | 20250205 | 165100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 173 | 20250205 | 165000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 174 | 20250205 | 164900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 175 | 20250205 | 164800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 176 | 20250205 | 164700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 177 | 20250205 | 164600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 178 | 20250205 | 164500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 179 | 20250205 | 164400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 180 | 20250205 | 164300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 181 | 20250205 | 164200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 182 | 20250205 | 164100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 183 | 20250205 | 164000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 184 | 20250205 | 163900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 185 | 20250205 | 163800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 186 | 20250205 | 163700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 187 | 20250205 | 163600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 188 | 20250205 | 163500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 189 | 20250205 | 163400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 190 | 20250205 | 163300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 191 | 20250205 | 163200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 192 | 20250205 | 163100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 193 | 20250205 | 163000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 194 | 20250205 | 162900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 195 | 20250205 | 162800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 196 | 20250205 | 162700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 197 | 20250205 | 162600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 198 | 20250205 | 162500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 199 | 20250205 | 162400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 200 | 20250205 | 162300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 201 | 20250205 | 162200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 202 | 20250205 | 162100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250205 | 162000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250205 | 161900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250205 | 161800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250205 | 161700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250205 | 161600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250205 | 161500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250205 | 161400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250205 | 161300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250205 | 161200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250205 | 161100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 213 | 20250205 | 161000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250205 | 160900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250205 | 160800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250205 | 160700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250205 | 160600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250205 | 160500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 219 | 20250205 | 160400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 220 | 20250205 | 160300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 221 | 20250205 | 160200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 222 | 20250205 | 160100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 223 | 20250205 | 160000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 224 | 20250205 | 155900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 225 | 20250205 | 155800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 226 | 20250205 | 155700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 227 | 20250205 | 155600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 228 | 20250205 | 155500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 229 | 20250205 | 155400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 230 | 20250205 | 155300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 231 | 20250205 | 155200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 232 | 20250205 | 155100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 233 | 20250205 | 155000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 234 | 20250205 | 154900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 235 | 20250205 | 154800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 236 | 20250205 | 154700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 237 | 20250205 | 154600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 238 | 20250205 | 154500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 239 | 20250205 | 154400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 240 | 20250205 | 154300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 241 | 20250205 | 154200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 242 | 20250205 | 154100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 243 | 20250205 | 154000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 244 | 20250205 | 153900 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 245 | 20250205 | 153800 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 246 | 20250205 | 153700 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 247 | 20250205 | 153600 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 248 | 20250205 | 153500 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 249 | 20250205 | 153400 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 250 | 20250205 | 153300 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 251 | 20250205 | 153200 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 252 | 20250205 | 153100 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 0 |
| 253 | 20250205 | 153000 | 77311796960 | 7400 | 7400 | 7400 | 7400 | 85924 |
| 254 | 20250205 | 152900 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 255 | 20250205 | 152800 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 256 | 20250205 | 152700 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 257 | 20250205 | 152600 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 258 | 20250205 | 152500 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 259 | 20250205 | 152400 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 260 | 20250205 | 152300 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 261 | 20250205 | 152200 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 262 | 20250205 | 152100 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 263 | 20250205 | 152000 | 76675959360 | 7460 | 7460 | 7460 | 7460 | 0 |
| 264 | 20250205 | 151900 | 76675959360 | 7460 | 7480 | 7510 | 7450 | 64775 |
| 265 | 20250205 | 151800 | 76191592670 | 7480 | 7540 | 7560 | 7470 | 45788 |
| 266 | 20250205 | 151700 | 75847438380 | 7540 | 7490 | 7600 | 7470 | 45324 |
| 267 | 20250205 | 151600 | 75505726340 | 7480 | 7590 | 7590 | 7450 | 78443 |
| 268 | 20250205 | 151500 | 74915637450 | 7590 | 7750 | 7750 | 7550 | 74653 |
| 269 | 20250205 | 151400 | 74345613900 | 7750 | 7720 | 7760 | 7720 | 28836 |
| 270 | 20250205 | 151300 | 74122216270 | 7720 | 7760 | 7760 | 7710 | 24149 |
| 271 | 20250205 | 151200 | 73935529030 | 7760 | 7760 | 7770 | 7740 | 50025 |
| 272 | 20250205 | 151100 | 73547497060 | 7770 | 7710 | 7770 | 7710 | 68833 |
| 273 | 20250205 | 151000 | 73014943790 | 7720 | 7600 | 7720 | 7590 | 65036 |
| 274 | 20250205 | 150900 | 72515232790 | 7600 | 7620 | 7630 | 7590 | 28729 |
| 275 | 20250205 | 150800 | 72296598680 | 7610 | 7650 | 7670 | 7600 | 54682 |
| 276 | 20250205 | 150700 | 71878730980 | 7660 | 7590 | 7660 | 7560 | 74382 |
| 277 | 20250205 | 150600 | 71311255030 | 7590 | 7530 | 7600 | 7520 | 53493 |
| 278 | 20250205 | 150500 | 70906805980 | 7530 | 7480 | 7560 | 7470 | 22287 |
| 279 | 20250205 | 150400 | 70739008210 | 7480 | 7520 | 7530 | 7460 | 23409 |
| 280 | 20250205 | 150300 | 70563655580 | 7530 | 7500 | 7590 | 7490 | 22364 |
| 281 | 20250205 | 150200 | 70395121900 | 7500 | 7470 | 7520 | 7470 | 21969 |
| 282 | 20250205 | 150100 | 70230300900 | 7480 | 7530 | 7590 | 7430 | 52406 |
| 283 | 20250205 | 150000 | 69836982180 | 7530 | 7590 | 7600 | 7520 | 43705 |
| 284 | 20250205 | 145900 | 69506650160 | 7600 | 7630 | 7640 | 7570 | 41737 |
| 285 | 20250205 | 145800 | 69188960780 | 7640 | 7620 | 7640 | 7590 | 68961 |
| 286 | 20250205 | 145700 | 68663256840 | 7620 | 7550 | 7620 | 7550 | 76488 |
| 287 | 20250205 | 145600 | 68082966950 | 7540 | 7440 | 7550 | 7440 | 50512 |
| 288 | 20250205 | 145500 | 67703112170 | 7450 | 7500 | 7510 | 7420 | 42990 |
| 289 | 20250205 | 145400 | 67382306170 | 7490 | 7500 | 7530 | 7460 | 43358 |
| 290 | 20250205 | 145300 | 67057718480 | 7510 | 7540 | 7550 | 7500 | 66527 |
| 291 | 20250205 | 145200 | 66556940550 | 7550 | 7390 | 7590 | 7380 | 126029 |
| 292 | 20250205 | 145100 | 65608786230 | 7380 | 7400 | 7460 | 7380 | 45192 |
| 293 | 20250205 | 145000 | 65273163950 | 7400 | 7440 | 7440 | 7350 | 41077 |
| 294 | 20250205 | 144900 | 64969488590 | 7450 | 7400 | 7480 | 7380 | 64399 |
| 295 | 20250205 | 144800 | 64490056240 | 7420 | 7360 | 7430 | 7350 | 39231 |
| 296 | 20250205 | 144700 | 64199928150 | 7390 | 7390 | 7450 | 7340 | 78356 |
| 297 | 20250205 | 144600 | 63620299140 | 7380 | 7260 | 7390 | 7250 | 26508 |
| 298 | 20250205 | 144500 | 63426193960 | 7250 | 7270 | 7290 | 7250 | 7062 |
| 299 | 20250205 | 144400 | 63374854640 | 7270 | 7300 | 7300 | 7220 | 19939 |
| 300 | 20250205 | 144300 | 63230066120 | 7280 | 7340 | 7350 | 7260 | 21701 |
| 301 | 20250205 | 144200 | 63071913870 | 7350 | 7320 | 7400 | 7300 | 72392 |
| 302 | 20250205 | 144100 | 62538911560 | 7350 | 7230 | 7350 | 7200 | 48778 |
| 303 | 20250205 | 144000 | 62183642960 | 7240 | 7180 | 7270 | 7170 | 19911 |
| 304 | 20250205 | 143900 | 62039744930 | 7190 | 7090 | 7190 | 7080 | 18269 |
| 305 | 20250205 | 143800 | 61909388460 | 7100 | 7140 | 7140 | 7090 | 10188 |
| 306 | 20250205 | 143700 | 61836933350 | 7130 | 7120 | 7150 | 7110 | 3183 |
| 307 | 20250205 | 143600 | 61814238810 | 7120 | 7150 | 7160 | 7120 | 11393 |
| 308 | 20250205 | 143500 | 61732837180 | 7150 | 7120 | 7150 | 7120 | 1807 |
| 309 | 20250205 | 143400 | 61719933330 | 7120 | 7120 | 7140 | 7110 | 5752 |
| 310 | 20250205 | 143300 | 61678937640 | 7120 | 7110 | 7120 | 7110 | 1909 |
| 311 | 20250205 | 143200 | 61665360900 | 7110 | 7110 | 7120 | 7100 | 1735 |
| 312 | 20250205 | 143100 | 61653024650 | 7120 | 7130 | 7140 | 7100 | 549 |
| 313 | 20250205 | 143000 | 61649118140 | 7140 | 7090 | 7140 | 7080 | 5245 |
| 314 | 20250205 | 142900 | 61611834330 | 7090 | 7110 | 7120 | 7090 | 4515 |
| 315 | 20250205 | 142800 | 61579772890 | 7100 | 7110 | 7130 | 7100 | 1692 |
| 316 | 20250205 | 142700 | 61567748530 | 7110 | 7110 | 7120 | 7090 | 6683 |
| 317 | 20250205 | 142600 | 61520298120 | 7110 | 7120 | 7150 | 7110 | 2908 |
| 318 | 20250205 | 142500 | 61499571340 | 7140 | 7070 | 7160 | 7070 | 9798 |
| 319 | 20250205 | 142400 | 61429648630 | 7110 | 7070 | 7110 | 7050 | 5526 |
| 320 | 20250205 | 142300 | 61390584350 | 7060 | 7070 | 7090 | 7060 | 4950 |
| 321 | 20250205 | 142200 | 61355593280 | 7070 | 7080 | 7090 | 7060 | 9495 |
| 322 | 20250205 | 142100 | 61288485890 | 7080 | 7100 | 7110 | 7080 | 1829 |
| 323 | 20250205 | 142000 | 61275515900 | 7120 | 7110 | 7140 | 7070 | 14535 |
| 324 | 20250205 | 141900 | 61172346990 | 7110 | 7110 | 7110 | 7100 | 2360 |
| 325 | 20250205 | 141800 | 61155587530 | 7110 | 7060 | 7130 | 7060 | 2344 |
| 326 | 20250205 | 141700 | 61138925360 | 7060 | 7120 | 7120 | 7060 | 9279 |
| 327 | 20250205 | 141600 | 61073202630 | 7120 | 7100 | 7130 | 7090 | 2652 |
| 328 | 20250205 | 141500 | 61054340500 | 7090 | 7080 | 7100 | 7070 | 6794 |
| 329 | 20250205 | 141400 | 61006227420 | 7070 | 7110 | 7150 | 7020 | 26141 |
| 330 | 20250205 | 141300 | 60821338540 | 7100 | 7140 | 7150 | 7090 | 39905 |
| 331 | 20250205 | 141200 | 60537720800 | 7140 | 7150 | 7160 | 7130 | 3948 |
| 332 | 20250205 | 141100 | 60509514870 | 7140 | 7180 | 7190 | 7130 | 19590 |
| 333 | 20250205 | 141000 | 60369381060 | 7180 | 7200 | 7200 | 7180 | 7827 |
| 334 | 20250205 | 140900 | 60313124100 | 7200 | 7210 | 7220 | 7200 | 2067 |
| 335 | 20250205 | 140800 | 60298235680 | 7200 | 7240 | 7250 | 7200 | 5353 |
| 336 | 20250205 | 140700 | 60259584340 | 7240 | 7260 | 7270 | 7240 | 4135 |
| 337 | 20250205 | 140600 | 60229598380 | 7260 | 7270 | 7290 | 7240 | 6334 |
| 338 | 20250205 | 140500 | 60183565670 | 7280 | 7270 | 7280 | 7240 | 8073 |
| 339 | 20250205 | 140400 | 60124929360 | 7280 | 7230 | 7280 | 7210 | 8551 |
| 340 | 20250205 | 140300 | 60062913000 | 7210 | 7190 | 7230 | 7180 | 6331 |
| 341 | 20250205 | 140200 | 60017347110 | 7190 | 7210 | 7210 | 7180 | 6640 |
| 342 | 20250205 | 140100 | 59969571820 | 7200 | 7220 | 7230 | 7200 | 5201 |
| 343 | 20250205 | 140000 | 59932036740 | 7220 | 7230 | 7240 | 7220 | 7113 |
| 344 | 20250205 | 135900 | 59880663820 | 7230 | 7220 | 7250 | 7220 | 4976 |
| 345 | 20250205 | 135800 | 59844688940 | 7230 | 7250 | 7270 | 7220 | 10406 |
| 346 | 20250205 | 135700 | 59769267710 | 7260 | 7210 | 7280 | 7200 | 8661 |
| 347 | 20250205 | 135600 | 59706655290 | 7200 | 7210 | 7220 | 7180 | 8233 |
| 348 | 20250205 | 135500 | 59647405600 | 7220 | 7270 | 7270 | 7200 | 11642 |
| 349 | 20250205 | 135400 | 59563319860 | 7280 | 7320 | 7320 | 7260 | 19945 |
| 350 | 20250205 | 135300 | 59417945070 | 7320 | 7290 | 7320 | 7270 | 14662 |
| 351 | 20250205 | 135200 | 59310930140 | 7280 | 7250 | 7300 | 7240 | 11557 |
| 352 | 20250205 | 135100 | 59226855770 | 7240 | 7280 | 7290 | 7240 | 19083 |
| 353 | 20250205 | 135000 | 59088049070 | 7270 | 7200 | 7280 | 7200 | 13513 |
| 354 | 20250205 | 134900 | 58990095840 | 7220 | 7160 | 7220 | 7150 | 6813 |
| 355 | 20250205 | 134800 | 58941219000 | 7160 | 7180 | 7180 | 7150 | 7721 |
| 356 | 20250205 | 134700 | 58885858690 | 7180 | 7180 | 7190 | 7170 | 1189 |
| 357 | 20250205 | 134600 | 58877322980 | 7170 | 7150 | 7180 | 7140 | 2667 |
| 358 | 20250205 | 134500 | 58858215920 | 7140 | 7230 | 7240 | 7140 | 9331 |
| 359 | 20250205 | 134400 | 58791286380 | 7230 | 7230 | 7250 | 7220 | 14245 |
| 360 | 20250205 | 134300 | 58688137390 | 7200 | 7190 | 7230 | 7170 | 5067 |
| 361 | 20250205 | 134200 | 58651661190 | 7190 | 7160 | 7190 | 7160 | 7818 |
| 362 | 20250205 | 134100 | 58595616430 | 7160 | 7150 | 7180 | 7150 | 3596 |
| 363 | 20250205 | 134000 | 58569866790 | 7150 | 7210 | 7210 | 7140 | 4380 |
| 364 | 20250205 | 133900 | 58538445870 | 7230 | 7150 | 7230 | 7130 | 12959 |
| 365 | 20250205 | 133800 | 58445790000 | 7150 | 7220 | 7240 | 7150 | 13283 |
| 366 | 20250205 | 133700 | 58350407460 | 7220 | 7250 | 7260 | 7220 | 7784 |
| 367 | 20250205 | 133600 | 58294033150 | 7250 | 7260 | 7280 | 7250 | 3838 |
| 368 | 20250205 | 133500 | 58266189150 | 7260 | 7250 | 7290 | 7240 | 11610 |
| 369 | 20250205 | 133400 | 58181753840 | 7250 | 7280 | 7290 | 7220 | 18535 |
| 370 | 20250205 | 133300 | 58047358820 | 7270 | 7260 | 7290 | 7240 | 30542 |
| 371 | 20250205 | 133200 | 57825445180 | 7250 | 7190 | 7260 | 7180 | 26556 |
| 372 | 20250205 | 133100 | 57633402240 | 7180 | 7200 | 7200 | 7160 | 4108 |
| 373 | 20250205 | 133000 | 57603896590 | 7170 | 7150 | 7200 | 7150 | 7193 |
| 374 | 20250205 | 132900 | 57552319850 | 7160 | 7160 | 7180 | 7150 | 7153 |
| 375 | 20250205 | 132800 | 57501096760 | 7160 | 7170 | 7180 | 7160 | 4797 |
| 376 | 20250205 | 132700 | 57466714730 | 7180 | 7160 | 7180 | 7150 | 6207 |
| 377 | 20250205 | 132600 | 57422219620 | 7160 | 7170 | 7180 | 7140 | 6049 |
| 378 | 20250205 | 132500 | 57378914180 | 7170 | 7180 | 7180 | 7160 | 6140 |
| 379 | 20250205 | 132400 | 57334867550 | 7180 | 7180 | 7180 | 7160 | 10507 |
| 380 | 20250205 | 132300 | 57259515180 | 7170 | 7160 | 7180 | 7140 | 13166 |
| 381 | 20250205 | 132200 | 57165342800 | 7150 | 7120 | 7170 | 7110 | 12545 |
| 382 | 20250205 | 132100 | 57075906380 | 7110 | 7110 | 7120 | 7100 | 4539 |
| 383 | 20250205 | 132000 | 57043615060 | 7120 | 7120 | 7120 | 7100 | 10477 |
| 384 | 20250205 | 131900 | 56969052170 | 7110 | 7110 | 7120 | 7100 | 4269 |
| 385 | 20250205 | 131800 | 56938692460 | 7100 | 7090 | 7140 | 7090 | 5987 |
| 386 | 20250205 | 131700 | 56896125400 | 7110 | 7110 | 7120 | 7100 | 4597 |
| 387 | 20250205 | 131600 | 56863473390 | 7120 | 7140 | 7160 | 7110 | 3824 |
| 388 | 20250205 | 131500 | 56836228160 | 7140 | 7160 | 7170 | 7140 | 3667 |
| 389 | 20250205 | 131400 | 56809979330 | 7160 | 7170 | 7180 | 7150 | 1985 |
| 390 | 20250205 | 131300 | 56795765850 | 7170 | 7170 | 7200 | 7150 | 7028 |
| 391 | 20250205 | 131200 | 56745335900 | 7180 | 7120 | 7180 | 7110 | 15234 |
| 392 | 20250205 | 131100 | 56636693540 | 7130 | 7130 | 7140 | 7110 | 5273 |
| 393 | 20250205 | 131000 | 56599117560 | 7130 | 7130 | 7150 | 7110 | 7486 |
| 394 | 20250205 | 130900 | 56545784230 | 7130 | 7160 | 7160 | 7130 | 6136 |
| 395 | 20250205 | 130800 | 56501942290 | 7160 | 7150 | 7170 | 7120 | 10045 |
| 396 | 20250205 | 130700 | 56430198840 | 7150 | 7170 | 7170 | 7120 | 8660 |
| 397 | 20250205 | 130600 | 56368234400 | 7170 | 7230 | 7250 | 7170 | 27682 |
| 398 | 20250205 | 130500 | 56168230210 | 7230 | 7100 | 7230 | 7100 | 19521 |
| 399 | 20250205 | 130400 | 56028306760 | 7100 | 7130 | 7130 | 7100 | 5986 |
| 400 | 20250205 | 130300 | 55985747910 | 7110 | 7150 | 7170 | 7110 | 24600 |
| 401 | 20250205 | 130200 | 55809964490 | 7160 | 7130 | 7160 | 7110 | 14333 |
| 402 | 20250205 | 130100 | 55707560800 | 7130 | 7080 | 7130 | 7080 | 7694 |
| 403 | 20250205 | 130000 | 55652859500 | 7090 | 7110 | 7120 | 7080 | 9046 |
| 404 | 20250205 | 125900 | 55588698460 | 7120 | 7080 | 7140 | 7070 | 28666 |
| 405 | 20250205 | 125800 | 55385093930 | 7080 | 7040 | 7090 | 7040 | 16424 |
| 406 | 20250205 | 125700 | 55269146300 | 7050 | 7020 | 7050 | 7010 | 4454 |
| 407 | 20250205 | 125600 | 55237806970 | 7020 | 7020 | 7030 | 7010 | 3028 |
| 408 | 20250205 | 125500 | 55216555660 | 7020 | 7010 | 7030 | 7010 | 2914 |
| 409 | 20250205 | 125400 | 55196103130 | 7020 | 6990 | 7030 | 6980 | 6427 |
| 410 | 20250205 | 125300 | 55151078710 | 6980 | 7000 | 7010 | 6970 | 7833 |
| 411 | 20250205 | 125200 | 55096368120 | 7010 | 7020 | 7040 | 7000 | 12407 |
| 412 | 20250205 | 125100 | 55009335650 | 7030 | 7030 | 7050 | 7010 | 11197 |
| 413 | 20250205 | 125000 | 54930557040 | 7020 | 6950 | 7040 | 6940 | 18158 |
| 414 | 20250205 | 124900 | 54803361880 | 6950 | 6970 | 6980 | 6940 | 7574 |
| 415 | 20250205 | 124800 | 54750695770 | 6970 | 6990 | 7000 | 6960 | 6939 |
| 416 | 20250205 | 124700 | 54702272850 | 6990 | 6960 | 7000 | 6950 | 8025 |
| 417 | 20250205 | 124600 | 54646350070 | 6950 | 7010 | 7020 | 6920 | 20548 |
| 418 | 20250205 | 124500 | 54503205080 | 7020 | 6910 | 7020 | 6910 | 11214 |
| 419 | 20250205 | 124400 | 54424994180 | 6910 | 6960 | 6970 | 6900 | 43136 |
| 420 | 20250205 | 124300 | 54126311470 | 6960 | 7010 | 7020 | 6950 | 21346 |
| 421 | 20250205 | 124200 | 53977125590 | 7000 | 6990 | 7020 | 6960 | 16800 |
| 422 | 20250205 | 124100 | 53859626470 | 6990 | 7060 | 7060 | 6990 | 27341 |
| 423 | 20250205 | 124000 | 53667615330 | 7060 | 7090 | 7090 | 7050 | 8458 |
| 424 | 20250205 | 123900 | 53607771930 | 7090 | 7070 | 7090 | 7070 | 4559 |
| 425 | 20250205 | 123800 | 53575494280 | 7070 | 7100 | 7100 | 7070 | 11002 |
| 426 | 20250205 | 123700 | 53497578890 | 7080 | 7090 | 7100 | 7070 | 10449 |
| 427 | 20250205 | 123600 | 53423565530 | 7090 | 7070 | 7100 | 7060 | 7595 |
| 428 | 20250205 | 123500 | 53369738720 | 7070 | 7030 | 7100 | 7030 | 18269 |
| 429 | 20250205 | 123400 | 53240607190 | 7030 | 7020 | 7050 | 6990 | 23243 |
| 430 | 20250205 | 123300 | 53077535860 | 7020 | 7080 | 7090 | 7020 | 27283 |
| 431 | 20250205 | 123200 | 52884974620 | 7090 | 7100 | 7110 | 7080 | 22558 |
| 432 | 20250205 | 123100 | 52724904800 | 7090 | 7080 | 7110 | 7070 | 36133 |
| 433 | 20250205 | 123000 | 52468675340 | 7070 | 6990 | 7080 | 6980 | 70099 |
| 434 | 20250205 | 122900 | 51974805020 | 6980 | 7300 | 7330 | 6920 | 214756 |
| 435 | 20250205 | 122800 | 50448153120 | 7320 | 7240 | 7330 | 7210 | 45680 |
| 436 | 20250205 | 122700 | 50116557540 | 7240 | 7390 | 7410 | 7150 | 160911 |
| 437 | 20250205 | 122600 | 48952180490 | 7400 | 7350 | 7410 | 7340 | 40074 |
| 438 | 20250205 | 122500 | 48656055730 | 7380 | 7270 | 7390 | 7260 | 70310 |
| 439 | 20250205 | 122400 | 48140046980 | 7280 | 7520 | 7540 | 7180 | 135962 |
| 440 | 20250205 | 122300 | 47148789020 | 7520 | 7580 | 7600 | 7500 | 28519 |
| 441 | 20250205 | 122200 | 46933408790 | 7580 | 7600 | 7610 | 7580 | 15203 |
| 442 | 20250205 | 122100 | 46817978520 | 7600 | 7600 | 7610 | 7580 | 20222 |
| 443 | 20250205 | 122000 | 46664461870 | 7580 | 7600 | 7610 | 7560 | 16240 |
| 444 | 20250205 | 121900 | 46541166830 | 7600 | 7580 | 7610 | 7540 | 32840 |
| 445 | 20250205 | 121800 | 46292357630 | 7580 | 7520 | 7590 | 7510 | 32745 |
| 446 | 20250205 | 121700 | 46044997730 | 7520 | 7490 | 7540 | 7480 | 27494 |
| 447 | 20250205 | 121600 | 45838552700 | 7490 | 7520 | 7520 | 7460 | 46946 |
| 448 | 20250205 | 121500 | 45486588950 | 7520 | 7600 | 7600 | 7350 | 116760 |
| 449 | 20250205 | 121400 | 44615568670 | 7590 | 7610 | 7620 | 7580 | 18371 |
| 450 | 20250205 | 121300 | 44475975350 | 7610 | 7610 | 7620 | 7590 | 15792 |
| 451 | 20250205 | 121200 | 44355812990 | 7610 | 7600 | 7620 | 7590 | 16948 |
| 452 | 20250205 | 121100 | 44226859310 | 7590 | 7610 | 7640 | 7590 | 22668 |
| 453 | 20250205 | 121000 | 44054208010 | 7610 | 7630 | 7650 | 7600 | 29418 |
| 454 | 20250205 | 120900 | 43829722510 | 7640 | 7610 | 7650 | 7600 | 27384 |
| 455 | 20250205 | 120800 | 43620931730 | 7630 | 7540 | 7630 | 7530 | 31774 |
| 456 | 20250205 | 120700 | 43379719150 | 7540 | 7630 | 7630 | 7500 | 70980 |
| 457 | 20250205 | 120600 | 42841989180 | 7610 | 7600 | 7630 | 7580 | 24594 |
| 458 | 20250205 | 120500 | 42654699770 | 7600 | 7630 | 7640 | 7560 | 54063 |
| 459 | 20250205 | 120400 | 42243849830 | 7630 | 7630 | 7650 | 7600 | 25642 |
| 460 | 20250205 | 120300 | 42048262920 | 7610 | 7600 | 7640 | 7560 | 59890 |
| 461 | 20250205 | 120200 | 41593167870 | 7610 | 7620 | 7630 | 7580 | 42933 |
| 462 | 20250205 | 120100 | 41266960300 | 7620 | 7660 | 7700 | 7600 | 49465 |
| 463 | 20250205 | 120000 | 40889257910 | 7690 | 7680 | 7710 | 7630 | 32915 |
| 464 | 20250205 | 115900 | 40636731740 | 7700 | 7650 | 7700 | 7640 | 31066 |
| 465 | 20250205 | 115800 | 40398048460 | 7650 | 7640 | 7680 | 7620 | 44629 |
| 466 | 20250205 | 115700 | 40056470250 | 7630 | 7610 | 7660 | 7540 | 56329 |
| 467 | 20250205 | 115600 | 39629045880 | 7610 | 7750 | 7830 | 7540 | 614326 |
| 468 | 20250205 | 115500 | 34849054930 | 7750 | 7740 | 7750 | 7680 | 48057 |
| 469 | 20250205 | 115400 | 34477498550 | 7730 | 7710 | 7740 | 7690 | 39573 |
| 470 | 20250205 | 115300 | 34171817940 | 7700 | 7690 | 7720 | 7680 | 44923 |
| 471 | 20250205 | 115200 | 33825886810 | 7690 | 7630 | 7690 | 7630 | 41128 |
| 472 | 20250205 | 115100 | 33510505770 | 7640 | 7610 | 7650 | 7590 | 32058 |
| 473 | 20250205 | 115000 | 33266077950 | 7610 | 7630 | 7630 | 7580 | 33835 |
| 474 | 20250205 | 114900 | 33008520320 | 7620 | 7570 | 7640 | 7550 | 28660 |
| 475 | 20250205 | 114800 | 32790898070 | 7570 | 7440 | 7690 | 7430 | 57595 |
| 476 | 20250205 | 114700 | 32357953420 | 7440 | 7690 | 7710 | 7430 | 113167 |
| 477 | 20250205 | 114600 | 31501295450 | 7690 | 7660 | 7710 | 7660 | 36774 |
| 478 | 20250205 | 114500 | 31218430310 | 7690 | 7660 | 7710 | 7650 | 53351 |
| 479 | 20250205 | 114400 | 30808540600 | 7650 | 7770 | 7770 | 7570 | 113202 |
| 480 | 20250205 | 114300 | 29940337120 | 7770 | 7720 | 7770 | 7710 | 72499 |
| 481 | 20250205 | 114200 | 29378623710 | 7720 | 7650 | 7730 | 7640 | 72945 |
| 482 | 20250205 | 114100 | 28817502610 | 7650 | 7620 | 7680 | 7620 | 61421 |
| 483 | 20250205 | 114000 | 28347566790 | 7640 | 7620 | 7640 | 7550 | 70941 |
| 484 | 20250205 | 113900 | 27807541660 | 7610 | 7610 | 7650 | 7590 | 83041 |
| 485 | 20250205 | 113800 | 27174368770 | 7600 | 7560 | 7630 | 7530 | 132801 |
| 486 | 20250205 | 113700 | 26167584290 | 7560 | 7490 | 7560 | 7450 | 103009 |
| 487 | 20250205 | 113600 | 25394060860 | 7490 | 7490 | 7490 | 7490 | 0 |
| 488 | 20250205 | 113500 | 25394060860 | 7490 | 7490 | 7490 | 7470 | 26829 |
| 489 | 20250205 | 113400 | 25193165690 | 7480 | 7470 | 7490 | 7450 | 72712 |
| 490 | 20250205 | 113300 | 24649589200 | 7460 | 7460 | 7480 | 7430 | 47696 |
| 491 | 20250205 | 113200 | 24293836200 | 7460 | 7430 | 7460 | 7420 | 62140 |
| 492 | 20250205 | 113100 | 23831214330 | 7420 | 7410 | 7480 | 7390 | 167545 |
| 493 | 20250205 | 113000 | 22584376150 | 7420 | 7390 | 7420 | 7380 | 57794 |
| 494 | 20250205 | 112900 | 22156385490 | 7400 | 7320 | 7400 | 7300 | 55310 |
| 495 | 20250205 | 112800 | 21749131940 | 7360 | 7350 | 7400 | 7240 | 92650 |
| 496 | 20250205 | 112700 | 21067186150 | 7350 | 7180 | 7370 | 7160 | 110473 |
| 497 | 20250205 | 112600 | 20259732920 | 7180 | 7130 | 7220 | 7100 | 35535 |
| 498 | 20250205 | 112500 | 20005160710 | 7130 | 7040 | 7240 | 7030 | 83042 |
| 499 | 20250205 | 112400 | 19411128980 | 7030 | 7020 | 7070 | 7020 | 20238 |
| 500 | 20250205 | 112300 | 19268548970 | 7020 | 7070 | 7080 | 7000 | 39547 |
| 501 | 20250205 | 112200 | 18990320170 | 7040 | 7010 | 7070 | 7000 | 34097 |
| 502 | 20250205 | 112100 | 18750941170 | 7010 | 6880 | 7040 | 6870 | 79510 |
| 503 | 20250205 | 112000 | 18196085840 | 6870 | 7170 | 7220 | 6870 | 143347 |
| 504 | 20250205 | 111900 | 17187307200 | 7170 | 7400 | 7430 | 7130 | 214965 |
| 505 | 20250205 | 111800 | 15617293090 | 7400 | 7370 | 7430 | 7300 | 148533 |
| 506 | 20250205 | 111700 | 14523097040 | 7360 | 7270 | 7400 | 7260 | 146500 |
| 507 | 20250205 | 111600 | 13448944330 | 7270 | 7200 | 7300 | 7190 | 152670 |
| 508 | 20250205 | 111500 | 12340589040 | 7210 | 7210 | 7210 | 7170 | 82999 |
| 509 | 20250205 | 111400 | 11743699230 | 7210 | 7150 | 7240 | 7150 | 123234 |
| 510 | 20250205 | 111300 | 10857793240 | 7150 | 7050 | 7160 | 7030 | 95738 |
| 511 | 20250205 | 111200 | 10178005680 | 7050 | 7020 | 7060 | 7010 | 74100 |
| 512 | 20250205 | 111100 | 9656284930 | 7030 | 6950 | 7040 | 6950 | 92439 |
| 513 | 20250205 | 111000 | 9009298370 | 6980 | 6930 | 6990 | 6920 | 71229 |
| 514 | 20250205 | 110900 | 8513332710 | 6940 | 6750 | 7000 | 6750 | 123459 |
| 515 | 20250205 | 110800 | 7656495880 | 6750 | 6750 | 6780 | 6730 | 21409 |
| 516 | 20250205 | 110700 | 7512027340 | 6740 | 6690 | 6800 | 6690 | 40598 |
| 517 | 20250205 | 110600 | 7238498470 | 6690 | 6800 | 6820 | 6680 | 61008 |
| 518 | 20250205 | 110500 | 6826908310 | 6800 | 6780 | 6870 | 6770 | 42285 |
| 519 | 20250205 | 110400 | 6538476300 | 6790 | 6890 | 6920 | 6750 | 63079 |
| 520 | 20250205 | 110300 | 6108084440 | 6890 | 6710 | 6980 | 6700 | 123285 |
| 521 | 20250205 | 110200 | 5258802690 | 6710 | 6770 | 6770 | 6710 | 26580 |
| 522 | 20250205 | 110100 | 5079622150 | 6770 | 6790 | 6850 | 6730 | 56885 |
| 523 | 20250205 | 110000 | 4692993720 | 6790 | 6730 | 6790 | 6700 | 42265 |
| 524 | 20250205 | 105900 | 4408273590 | 6740 | 6730 | 6790 | 6670 | 51024 |
| 525 | 20250205 | 105800 | 4065564860 | 6760 | 6850 | 6870 | 6660 | 74024 |
| 526 | 20250205 | 105700 | 3565586930 | 6850 | 6780 | 6950 | 6750 | 168200 |
| 527 | 20250205 | 105600 | 2413070810 | 6780 | 6810 | 6820 | 6690 | 54896 |
| 528 | 20250205 | 105500 | 2040081050 | 6630 | 6630 | 6630 | 6630 | 0 |
| 529 | 20250205 | 105400 | 2040081050 | 6630 | 6400 | 6630 | 6400 | 104585 |
| 530 | 20250205 | 105300 | 1355570750 | 6430 | 6450 | 6500 | 6320 | 36271 |
| 531 | 20250205 | 105200 | 1123929690 | 6500 | 6380 | 6500 | 6330 | 33850 |
| 532 | 20250205 | 105100 | 906786950 | 6380 | 6250 | 6380 | 6230 | 26732 |
| 533 | 20250205 | 105000 | 738771310 | 6250 | 6230 | 6290 | 6230 | 10831 |
| 534 | 20250205 | 104900 | 670938730 | 6220 | 6220 | 6230 | 6210 | 2162 |
| 535 | 20250205 | 104800 | 657480140 | 6230 | 6220 | 6240 | 6210 | 9318 |
| 536 | 20250205 | 104700 | 599457220 | 6200 | 6210 | 6230 | 6200 | 2543 |
| 537 | 20250205 | 104600 | 583659000 | 6200 | 6180 | 6200 | 6170 | 1469 |
| 538 | 20250205 | 104500 | 574575580 | 6180 | 6180 | 6230 | 6170 | 4201 |
| 539 | 20250205 | 104400 | 548586330 | 6220 | 6120 | 6220 | 6100 | 15155 |
| 540 | 20250205 | 104300 | 455088680 | 6130 | 6060 | 6130 | 6060 | 3313 |
| 541 | 20250205 | 104200 | 434929700 | 6060 | 6050 | 6070 | 6020 | 755 |
| 542 | 20250205 | 104100 | 430362960 | 6050 | 6020 | 6050 | 6020 | 150 |
| 543 | 20250205 | 104000 | 429458460 | 6060 | 6030 | 6060 | 6030 | 2082 |
| 544 | 20250205 | 103900 | 416876740 | 6030 | 6010 | 6030 | 6010 | 11 |
| 545 | 20250205 | 103800 | 416810610 | 6010 | 6000 | 6010 | 6000 | 740 |
| 546 | 20250205 | 103700 | 412365620 | 6000 | 6000 | 6000 | 6000 | 0 |
| 547 | 20250205 | 103600 | 412365620 | 6000 | 5980 | 6000 | 5950 | 731 |
| 548 | 20250205 | 103500 | 407994220 | 5990 | 6000 | 6000 | 5950 | 83 |
| 549 | 20250205 | 103400 | 407500240 | 6010 | 6010 | 6010 | 5940 | 3768 |
| 550 | 20250205 | 103300 | 385045740 | 6010 | 5980 | 6010 | 5980 | 2 |
| 551 | 20250205 | 103200 | 385033750 | 6010 | 6010 | 6010 | 5970 | 365 |
| 552 | 20250205 | 103100 | 382854340 | 6030 | 6000 | 6030 | 5960 | 7961 |
| 553 | 20250205 | 103000 | 335254640 | 6010 | 6040 | 6040 | 6010 | 244 |
| 554 | 20250205 | 102900 | 333787780 | 6040 | 6040 | 6040 | 6040 | 0 |
| 555 | 20250205 | 102800 | 333787780 | 6040 | 6040 | 6040 | 6040 | 50 |
| 556 | 20250205 | 102700 | 333485780 | 6040 | 6040 | 6040 | 6040 | 20 |
| 557 | 20250205 | 102600 | 333364980 | 6040 | 6010 | 6040 | 6000 | 998 |
| 558 | 20250205 | 102500 | 327376460 | 6020 | 6050 | 6050 | 6020 | 4430 |
| 559 | 20250205 | 102400 | 300671060 | 6070 | 6070 | 6070 | 6070 | 11 |
| 560 | 20250205 | 102300 | 300604290 | 6080 | 6080 | 6080 | 6080 | 126 |
| 561 | 20250205 | 102200 | 299838210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 562 | 20250205 | 102100 | 299838210 | 6080 | 6080 | 6080 | 6080 | 108 |
| 563 | 20250205 | 102000 | 299181570 | 6080 | 6050 | 6080 | 6050 | 1589 |
| 564 | 20250205 | 101900 | 289566820 | 6050 | 6040 | 6050 | 6040 | 827 |
| 565 | 20250205 | 101800 | 284570740 | 6040 | 6040 | 6040 | 6040 | 0 |
| 566 | 20250205 | 101700 | 284570740 | 6040 | 6040 | 6040 | 6030 | 1053 |
| 567 | 20250205 | 101600 | 278216170 | 6050 | 6040 | 6050 | 6040 | 207 |
| 568 | 20250205 | 101500 | 276965050 | 6040 | 6050 | 6050 | 6040 | 582 |
| 569 | 20250205 | 101400 | 273444770 | 6050 | 6040 | 6050 | 6040 | 2 |
| 570 | 20250205 | 101300 | 273432680 | 6040 | 6040 | 6040 | 6040 | 1001 |
| 571 | 20250205 | 101200 | 267386640 | 6020 | 6020 | 6020 | 6020 | 170 |
| 572 | 20250205 | 101100 | 266363240 | 6040 | 6040 | 6040 | 6040 | 2 |
| 573 | 20250205 | 101000 | 266351160 | 6040 | 6030 | 6040 | 6030 | 34 |
| 574 | 20250205 | 100900 | 266146100 | 6040 | 6040 | 6050 | 6030 | 834 |
| 575 | 20250205 | 100800 | 261105860 | 6040 | 6030 | 6040 | 6020 | 167 |
| 576 | 20250205 | 100700 | 260098720 | 6030 | 6010 | 6030 | 5990 | 97 |
| 577 | 20250205 | 100600 | 259515570 | 6010 | 6010 | 6010 | 6010 | 14 |
| 578 | 20250205 | 100500 | 259431430 | 6010 | 6000 | 6010 | 6000 | 203 |
| 579 | 20250205 | 100400 | 258211450 | 6010 | 6010 | 6010 | 6000 | 9 |
| 580 | 20250205 | 100300 | 258157370 | 6020 | 6020 | 6020 | 6020 | 0 |
| 581 | 20250205 | 100200 | 258157370 | 6020 | 6020 | 6030 | 6020 | 735 |
| 582 | 20250205 | 100100 | 253726670 | 6000 | 5990 | 6000 | 5990 | 608 |
| 583 | 20250205 | 100000 | 250079690 | 5990 | 5980 | 5990 | 5980 | 230 |
| 584 | 20250205 | 095900 | 248702480 | 5970 | 5970 | 5970 | 5970 | 159 |
| 585 | 20250205 | 095800 | 247753250 | 6000 | 5970 | 6000 | 5970 | 565 |
| 586 | 20250205 | 095700 | 244379750 | 5970 | 5970 | 5970 | 5970 | 74 |
| 587 | 20250205 | 095600 | 243937970 | 6000 | 5980 | 6000 | 5970 | 283 |
| 588 | 20250205 | 095500 | 242245660 | 5980 | 5990 | 6000 | 5970 | 204 |
| 589 | 20250205 | 095400 | 241026040 | 5980 | 5990 | 5990 | 5980 | 1138 |
| 590 | 20250205 | 095300 | 234220690 | 5980 | 5990 | 5990 | 5980 | 51 |
| 591 | 20250205 | 095200 | 233915390 | 6000 | 6020 | 6020 | 5990 | 72 |
| 592 | 20250205 | 095100 | 233482410 | 6000 | 6010 | 6010 | 6000 | 1362 |
| 593 | 20250205 | 095000 | 225296900 | 6040 | 6020 | 6040 | 6020 | 275 |
| 594 | 20250205 | 094900 | 223640660 | 6020 | 6010 | 6020 | 6010 | 219 |
| 595 | 20250205 | 094800 | 222324370 | 6010 | 5990 | 6010 | 5990 | 1136 |
| 596 | 20250205 | 094700 | 215507310 | 5980 | 5970 | 5980 | 5960 | 1738 |
| 597 | 20250205 | 094600 | 205141520 | 5970 | 5980 | 5980 | 5970 | 2 |
| 598 | 20250205 | 094500 | 205129570 | 5980 | 5960 | 5980 | 5960 | 28 |
| 599 | 20250205 | 094400 | 204962350 | 5960 | 5980 | 5990 | 5960 | 1173 |
| 600 | 20250205 | 094300 | 197955680 | 5980 | 5980 | 5980 | 5980 | 156 |
| 601 | 20250205 | 094200 | 197022800 | 6000 | 5990 | 6000 | 5990 | 30 |
| 602 | 20250205 | 094100 | 196843000 | 5990 | 5980 | 5990 | 5980 | 222 |
| 603 | 20250205 | 094000 | 195513640 | 5980 | 5990 | 6010 | 5980 | 835 |
| 604 | 20250205 | 093900 | 190513080 | 6000 | 6020 | 6020 | 6000 | 460 |
| 605 | 20250205 | 093800 | 187753060 | 6020 | 6020 | 6020 | 6020 | 2 |
| 606 | 20250205 | 093700 | 187741020 | 6000 | 6000 | 6000 | 6000 | 1966 |
| 607 | 20250205 | 093600 | 175945020 | 5980 | 5980 | 6000 | 5980 | 1976 |
| 608 | 20250205 | 093500 | 164110700 | 5980 | 5980 | 5980 | 5980 | 239 |
| 609 | 20250205 | 093400 | 162681480 | 6000 | 5990 | 6000 | 5980 | 81 |
| 610 | 20250205 | 093300 | 162196510 | 5980 | 5980 | 5980 | 5980 | 1 |
| 611 | 20250205 | 093200 | 162190530 | 5970 | 5980 | 5980 | 5970 | 170 |
| 612 | 20250205 | 093100 | 161175530 | 5980 | 6000 | 6010 | 5980 | 2082 |
| 613 | 20250205 | 093000 | 148709260 | 6030 | 6030 | 6030 | 6020 | 30 |
| 614 | 20250205 | 092900 | 148528470 | 6030 | 6030 | 6030 | 6030 | 10 |
| 615 | 20250205 | 092800 | 148468170 | 6040 | 6040 | 6040 | 6040 | 0 |
| 616 | 20250205 | 092700 | 148468170 | 6040 | 6040 | 6040 | 6040 | 11 |
| 617 | 20250205 | 092600 | 148401730 | 6040 | 6030 | 6040 | 6030 | 10 |
| 618 | 20250205 | 092500 | 148341360 | 6030 | 6030 | 6030 | 6030 | 1 |
| 619 | 20250205 | 092400 | 148335330 | 6030 | 6030 | 6040 | 6030 | 295 |
| 620 | 20250205 | 092300 | 146556370 | 6030 | 5990 | 6030 | 5990 | 27 |
| 621 | 20250205 | 092200 | 146393640 | 6030 | 6030 | 6040 | 5990 | 1102 |
| 622 | 20250205 | 092100 | 139782980 | 6000 | 6000 | 6000 | 6000 | 8 |
| 623 | 20250205 | 092000 | 139734980 | 6040 | 6010 | 6040 | 6000 | 2674 |
| 624 | 20250205 | 091900 | 123690890 | 6030 | 6030 | 6030 | 6000 | 1515 |
| 625 | 20250205 | 091800 | 114574410 | 6030 | 6120 | 6120 | 6030 | 3219 |
| 626 | 20250205 | 091700 | 95106960 | 6080 | 6110 | 6120 | 6080 | 211 |
| 627 | 20250205 | 091600 | 93816870 | 6130 | 6100 | 6140 | 6100 | 1204 |
| 628 | 20250205 | 091500 | 86461150 | 6100 | 6080 | 6100 | 6070 | 1265 |
| 629 | 20250205 | 091400 | 78770900 | 6060 | 6070 | 6080 | 6050 | 537 |
| 630 | 20250205 | 091300 | 75511950 | 6060 | 6070 | 6080 | 6060 | 274 |
| 631 | 20250205 | 091200 | 73849730 | 6070 | 6040 | 6070 | 6040 | 312 |
| 632 | 20250205 | 091100 | 71958650 | 6040 | 6060 | 6080 | 6040 | 1060 |
| 633 | 20250205 | 091000 | 65533560 | 6060 | 6050 | 6080 | 6050 | 966 |
| 634 | 20250205 | 090900 | 59680090 | 6030 | 6030 | 6030 | 6030 | 169 |
| 635 | 20250205 | 090800 | 58661020 | 6020 | 6040 | 6070 | 6010 | 1699 |
| 636 | 20250205 | 090700 | 48413350 | 6070 | 6020 | 6070 | 6020 | 1226 |
| 637 | 20250205 | 090600 | 41021290 | 6020 | 6020 | 6030 | 6020 | 1182 |
| 638 | 20250205 | 090500 | 33902180 | 6020 | 5970 | 6020 | 5970 | 1052 |
| 639 | 20250205 | 090400 | 27586530 | 5960 | 5960 | 5980 | 5950 | 775 |
| 640 | 20250205 | 090300 | 22966450 | 5960 | 6000 | 6000 | 5960 | 1685 |
| 641 | 20250205 | 090200 | 12903160 | 6000 | 6020 | 6020 | 6000 | 314 |
| 642 | 20250205 | 090100 | 11015160 | 6050 | 6050 | 6050 | 6050 | 10 |
| 643 | 20250205 | 090000 | 10954660 | 6080 | 6030 | 6080 | 6030 | 1682 |