31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 3 | 20230704 | 192500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230704 | 192400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230704 | 192300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230704 | 192200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230704 | 192100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230704 | 192000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230704 | 191900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230704 | 191800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230704 | 191700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230704 | 191600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230704 | 191500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230704 | 191400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230704 | 191300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230704 | 191200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230704 | 191100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230704 | 191000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230704 | 190900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230704 | 190800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230704 | 190700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230704 | 190600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230704 | 190500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230704 | 190400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230704 | 190300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230704 | 190200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230704 | 190100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230704 | 190000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230704 | 185900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230704 | 185800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230704 | 185700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230704 | 185600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 33 | 20230704 | 185500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230704 | 185400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230704 | 185300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230704 | 185200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230704 | 185100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230704 | 185000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230704 | 184900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230704 | 184800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230704 | 184700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230704 | 184600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230704 | 184500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230704 | 184400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230704 | 184300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230704 | 184200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230704 | 184100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230704 | 184000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230704 | 183900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230704 | 183800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230704 | 183700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230704 | 183600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230704 | 183500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230704 | 183400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230704 | 183300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230704 | 183200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230704 | 183100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230704 | 183000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230704 | 182900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230704 | 182800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230704 | 182700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230704 | 182600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 63 | 20230704 | 182500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230704 | 182400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230704 | 182300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230704 | 182200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230704 | 182100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230704 | 182000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230704 | 181900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230704 | 181800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230704 | 181700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230704 | 181600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230704 | 181500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230704 | 181400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230704 | 181300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230704 | 181200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230704 | 181100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230704 | 181000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230704 | 180900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230704 | 180800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230704 | 180700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230704 | 180600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230704 | 180500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230704 | 180400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230704 | 180300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230704 | 180200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230704 | 180100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230704 | 180000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230704 | 175900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230704 | 175800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230704 | 175700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230704 | 175600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 93 | 20230704 | 175500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230704 | 175400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230704 | 175300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230704 | 175200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230704 | 175100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230704 | 175000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230704 | 174900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230704 | 174800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230704 | 174700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230704 | 174600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230704 | 174500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230704 | 174400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230704 | 174300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230704 | 174200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230704 | 174100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230704 | 174000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230704 | 173900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230704 | 173800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230704 | 173700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230704 | 173600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230704 | 173500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230704 | 173400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230704 | 173300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230704 | 173200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230704 | 173100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230704 | 173000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230704 | 172900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230704 | 172800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230704 | 172700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230704 | 172600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 123 | 20230704 | 172500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230704 | 172400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230704 | 172300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230704 | 172200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230704 | 172100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230704 | 172000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230704 | 171900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230704 | 171800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230704 | 171700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230704 | 171600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230704 | 171500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230704 | 171400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230704 | 171300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230704 | 171200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230704 | 171100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230704 | 171000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230704 | 170900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230704 | 170800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230704 | 170700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230704 | 170600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230704 | 170500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230704 | 170400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230704 | 170300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230704 | 170200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230704 | 170100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230704 | 170000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230704 | 165900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230704 | 165800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230704 | 165700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230704 | 165600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 153 | 20230704 | 165500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230704 | 165400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230704 | 165300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230704 | 165200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230704 | 165100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230704 | 165000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230704 | 164900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230704 | 164800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230704 | 164700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230704 | 164600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230704 | 164500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230704 | 164400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230704 | 164300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230704 | 164200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230704 | 164100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230704 | 164000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230704 | 163900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230704 | 163800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230704 | 163700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230704 | 163600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230704 | 163500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230704 | 163400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230704 | 163300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230704 | 163200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230704 | 163100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230704 | 163000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230704 | 162900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230704 | 162800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230704 | 162700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230704 | 162600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 183 | 20230704 | 162500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230704 | 162400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230704 | 162300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230704 | 162200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230704 | 162100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230704 | 162000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230704 | 161900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230704 | 161800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230704 | 161700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230704 | 161600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230704 | 161500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230704 | 161400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230704 | 161300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230704 | 161200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230704 | 161100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230704 | 161000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230704 | 160900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230704 | 160800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230704 | 160700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230704 | 160600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230704 | 160500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230704 | 160400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230704 | 160300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230704 | 160200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230704 | 160100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230704 | 160000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230704 | 155900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230704 | 155800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230704 | 155700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230704 | 155600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 213 | 20230704 | 155500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230704 | 155400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230704 | 155300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230704 | 155200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230704 | 155100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230704 | 155000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230704 | 154900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230704 | 154800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230704 | 154700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230704 | 154600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230704 | 154500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230704 | 154400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230704 | 154300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230704 | 154200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230704 | 154100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230704 | 154000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230704 | 153900 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230704 | 153800 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230704 | 153700 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230704 | 153600 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230704 | 153500 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230704 | 153400 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230704 | 153300 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230704 | 153200 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20230704 | 153100 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230704 | 153000 | 2650677700 | 8600 | 8600 | 8600 | 8600 | 5571 |
| 239 | 20230704 | 152900 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20230704 | 152800 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20230704 | 152700 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20230704 | 152600 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 243 | 20230704 | 152500 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20230704 | 152400 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20230704 | 152300 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20230704 | 152200 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20230704 | 152100 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20230704 | 152000 | 2602767100 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20230704 | 151900 | 2602767100 | 8590 | 8600 | 8620 | 8590 | 4383 |
| 250 | 20230704 | 151800 | 2565060300 | 8600 | 8590 | 8600 | 8590 | 1776 |
| 251 | 20230704 | 151700 | 2549804270 | 8590 | 8590 | 8590 | 8580 | 127 |
| 252 | 20230704 | 151600 | 2548714110 | 8580 | 8600 | 8600 | 8570 | 1583 |
| 253 | 20230704 | 151500 | 2535127270 | 8600 | 8590 | 8600 | 8580 | 888 |
| 254 | 20230704 | 151400 | 2527500140 | 8580 | 8590 | 8590 | 8580 | 1795 |
| 255 | 20230704 | 151300 | 2512089570 | 8580 | 8580 | 8580 | 8570 | 602 |
| 256 | 20230704 | 151200 | 2506924460 | 8580 | 8580 | 8580 | 8570 | 1482 |
| 257 | 20230704 | 151100 | 2494208930 | 8570 | 8570 | 8570 | 8570 | 21 |
| 258 | 20230704 | 151000 | 2494028960 | 8570 | 8560 | 8570 | 8560 | 1566 |
| 259 | 20230704 | 150900 | 2480609850 | 8570 | 8570 | 8570 | 8570 | 22 |
| 260 | 20230704 | 150800 | 2480421310 | 8570 | 8570 | 8580 | 8560 | 2112 |
| 261 | 20230704 | 150700 | 2462321310 | 8580 | 8580 | 8580 | 8570 | 516 |
| 262 | 20230704 | 150600 | 2457894530 | 8580 | 8580 | 8580 | 8580 | 80 |
| 263 | 20230704 | 150500 | 2457208130 | 8580 | 8570 | 8580 | 8570 | 858 |
| 264 | 20230704 | 150400 | 2449848400 | 8570 | 8580 | 8580 | 8570 | 1848 |
| 265 | 20230704 | 150300 | 2433995240 | 8580 | 8570 | 8580 | 8570 | 1674 |
| 266 | 20230704 | 150200 | 2419643450 | 8570 | 8570 | 8570 | 8560 | 511 |
| 267 | 20230704 | 150100 | 2415266070 | 8570 | 8560 | 8570 | 8560 | 218 |
| 268 | 20230704 | 150000 | 2413399260 | 8560 | 8560 | 8570 | 8560 | 569 |
| 269 | 20230704 | 145900 | 2408525440 | 8570 | 8560 | 8570 | 8560 | 431 |
| 270 | 20230704 | 145800 | 2404835070 | 8560 | 8560 | 8560 | 8560 | 825 |
| 271 | 20230704 | 145700 | 2397773070 | 8550 | 8550 | 8560 | 8550 | 1230 |
| 272 | 20230704 | 145600 | 2387254380 | 8560 | 8560 | 8560 | 8550 | 207 |
| 273 | 20230704 | 145500 | 2385482470 | 8550 | 8550 | 8550 | 8550 | 521 |
| 274 | 20230704 | 145400 | 2381027920 | 8560 | 8560 | 8560 | 8560 | 33 |
| 275 | 20230704 | 145300 | 2380745440 | 8560 | 8560 | 8560 | 8560 | 134 |
| 276 | 20230704 | 145200 | 2379598400 | 8560 | 8560 | 8560 | 8550 | 511 |
| 277 | 20230704 | 145100 | 2375226740 | 8550 | 8560 | 8560 | 8550 | 172 |
| 278 | 20230704 | 145000 | 2373755550 | 8550 | 8550 | 8550 | 8550 | 1194 |
| 279 | 20230704 | 144900 | 2363546850 | 8550 | 8550 | 8550 | 8550 | 1148 |
| 280 | 20230704 | 144800 | 2353731450 | 8540 | 8540 | 8540 | 8540 | 27 |
| 281 | 20230704 | 144700 | 2353500870 | 8550 | 8550 | 8550 | 8550 | 856 |
| 282 | 20230704 | 144600 | 2346182070 | 8540 | 8540 | 8540 | 8540 | 10 |
| 283 | 20230704 | 144500 | 2346096670 | 8540 | 8550 | 8550 | 8540 | 276 |
| 284 | 20230704 | 144400 | 2343739580 | 8550 | 8550 | 8550 | 8540 | 763 |
| 285 | 20230704 | 144300 | 2337221510 | 8550 | 8550 | 8550 | 8550 | 32 |
| 286 | 20230704 | 144200 | 2336947910 | 8550 | 8550 | 8550 | 8550 | 1010 |
| 287 | 20230704 | 144100 | 2328312410 | 8550 | 8550 | 8550 | 8540 | 288 |
| 288 | 20230704 | 144000 | 2325851850 | 8550 | 8550 | 8550 | 8550 | 355 |
| 289 | 20230704 | 143900 | 2322816600 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20230704 | 143800 | 2322816600 | 8550 | 8550 | 8550 | 8540 | 206 |
| 291 | 20230704 | 143700 | 2321057300 | 8550 | 8550 | 8550 | 8550 | 46 |
| 292 | 20230704 | 143600 | 2320664000 | 8550 | 8550 | 8550 | 8550 | 152 |
| 293 | 20230704 | 143500 | 2319364400 | 8550 | 8540 | 8550 | 8540 | 353 |
| 294 | 20230704 | 143400 | 2316348750 | 8550 | 8550 | 8550 | 8550 | 816 |
| 295 | 20230704 | 143300 | 2309371950 | 8550 | 8550 | 8550 | 8550 | 152 |
| 296 | 20230704 | 143200 | 2308072350 | 8540 | 8540 | 8540 | 8530 | 562 |
| 297 | 20230704 | 143100 | 2303273190 | 8540 | 8540 | 8540 | 8530 | 330 |
| 298 | 20230704 | 143000 | 2300455590 | 8540 | 8530 | 8540 | 8530 | 375 |
| 299 | 20230704 | 142900 | 2297253330 | 8540 | 8540 | 8540 | 8540 | 8 |
| 300 | 20230704 | 142800 | 2297185010 | 8540 | 8540 | 8540 | 8540 | 53 |
| 301 | 20230704 | 142700 | 2296732390 | 8540 | 8540 | 8540 | 8540 | 205 |
| 302 | 20230704 | 142600 | 2294981690 | 8530 | 8540 | 8540 | 8530 | 73 |
| 303 | 20230704 | 142500 | 2294358280 | 8540 | 8530 | 8540 | 8530 | 66 |
| 304 | 20230704 | 142400 | 2293795250 | 8550 | 8540 | 8550 | 8540 | 411 |
| 305 | 20230704 | 142300 | 2290285090 | 8540 | 8540 | 8540 | 8540 | 193 |
| 306 | 20230704 | 142200 | 2288636870 | 8540 | 8540 | 8540 | 8540 | 700 |
| 307 | 20230704 | 142100 | 2282658870 | 8540 | 8540 | 8540 | 8540 | 60 |
| 308 | 20230704 | 142000 | 2282146470 | 8540 | 8540 | 8540 | 8540 | 1141 |
| 309 | 20230704 | 141900 | 2272402330 | 8530 | 8530 | 8530 | 8530 | 120 |
| 310 | 20230704 | 141800 | 2271378730 | 8530 | 8530 | 8530 | 8530 | 50 |
| 311 | 20230704 | 141700 | 2270952230 | 8530 | 8530 | 8530 | 8530 | 300 |
| 312 | 20230704 | 141600 | 2268393230 | 8530 | 8540 | 8540 | 8530 | 555 |
| 313 | 20230704 | 141500 | 2263659030 | 8540 | 8530 | 8540 | 8530 | 103 |
| 314 | 20230704 | 141400 | 2262779980 | 8540 | 8540 | 8540 | 8540 | 14 |
| 315 | 20230704 | 141300 | 2262660420 | 8540 | 8540 | 8540 | 8540 | 61 |
| 316 | 20230704 | 141200 | 2262139480 | 8540 | 8540 | 8540 | 8540 | 30 |
| 317 | 20230704 | 141100 | 2261883280 | 8540 | 8540 | 8540 | 8540 | 91 |
| 318 | 20230704 | 141000 | 2261106140 | 8540 | 8540 | 8540 | 8540 | 355 |
| 319 | 20230704 | 140900 | 2258074440 | 8530 | 8530 | 8530 | 8530 | 1060 |
| 320 | 20230704 | 140800 | 2249032640 | 8540 | 8540 | 8540 | 8540 | 322 |
| 321 | 20230704 | 140700 | 2246282760 | 8540 | 8530 | 8540 | 8530 | 790 |
| 322 | 20230704 | 140600 | 2239539160 | 8530 | 8530 | 8530 | 8530 | 123 |
| 323 | 20230704 | 140500 | 2238489970 | 8540 | 8540 | 8540 | 8540 | 1576 |
| 324 | 20230704 | 140400 | 2225030930 | 8540 | 8540 | 8540 | 8540 | 14 |
| 325 | 20230704 | 140300 | 2224911370 | 8540 | 8540 | 8540 | 8540 | 483 |
| 326 | 20230704 | 140200 | 2220786550 | 8540 | 8540 | 8540 | 8540 | 71 |
| 327 | 20230704 | 140100 | 2220180210 | 8540 | 8540 | 8540 | 8540 | 63 |
| 328 | 20230704 | 140000 | 2219642190 | 8530 | 8530 | 8540 | 8530 | 216 |
| 329 | 20230704 | 135900 | 2217798070 | 8540 | 8540 | 8540 | 8540 | 465 |
| 330 | 20230704 | 135800 | 2213826970 | 8540 | 8530 | 8540 | 8530 | 209 |
| 331 | 20230704 | 135700 | 2212044050 | 8530 | 8530 | 8530 | 8530 | 171 |
| 332 | 20230704 | 135600 | 2210585420 | 8530 | 8530 | 8530 | 8530 | 214 |
| 333 | 20230704 | 135500 | 2208760000 | 8530 | 8530 | 8530 | 8520 | 792 |
| 334 | 20230704 | 135400 | 2202012070 | 8530 | 8540 | 8540 | 8530 | 1339 |
| 335 | 20230704 | 135300 | 2190589850 | 8540 | 8540 | 8540 | 8540 | 120 |
| 336 | 20230704 | 135200 | 2189565050 | 8530 | 8530 | 8530 | 8530 | 722 |
| 337 | 20230704 | 135100 | 2183406390 | 8530 | 8530 | 8530 | 8530 | 0 |
| 338 | 20230704 | 135000 | 2183406390 | 8530 | 8530 | 8530 | 8530 | 290 |
| 339 | 20230704 | 134900 | 2180932690 | 8530 | 8530 | 8530 | 8530 | 253 |
| 340 | 20230704 | 134800 | 2178774600 | 8530 | 8540 | 8540 | 8530 | 62 |
| 341 | 20230704 | 134700 | 2178245340 | 8530 | 8530 | 8530 | 8520 | 1705 |
| 342 | 20230704 | 134600 | 2163701710 | 8530 | 8530 | 8530 | 8530 | 1557 |
| 343 | 20230704 | 134500 | 2150420500 | 8530 | 8530 | 8530 | 8530 | 200 |
| 344 | 20230704 | 134400 | 2148714500 | 8530 | 8530 | 8530 | 8520 | 150 |
| 345 | 20230704 | 134300 | 2147435020 | 8530 | 8530 | 8530 | 8520 | 697 |
| 346 | 20230704 | 134200 | 2141496540 | 8520 | 8530 | 8530 | 8520 | 603 |
| 347 | 20230704 | 134100 | 2136355950 | 8530 | 8530 | 8530 | 8530 | 153 |
| 348 | 20230704 | 134000 | 2135050860 | 8530 | 8530 | 8530 | 8530 | 72 |
| 349 | 20230704 | 133900 | 2134436700 | 8530 | 8530 | 8530 | 8530 | 35 |
| 350 | 20230704 | 133800 | 2134138150 | 8520 | 8530 | 8530 | 8520 | 1880 |
| 351 | 20230704 | 133700 | 2118101770 | 8530 | 8530 | 8530 | 8530 | 1297 |
| 352 | 20230704 | 133600 | 2107038360 | 8520 | 8520 | 8520 | 8520 | 451 |
| 353 | 20230704 | 133500 | 2103195840 | 8520 | 8530 | 8530 | 8520 | 520 |
| 354 | 20230704 | 133400 | 2098765240 | 8530 | 8530 | 8530 | 8520 | 640 |
| 355 | 20230704 | 133300 | 2093306200 | 8520 | 8530 | 8530 | 8520 | 304 |
| 356 | 20230704 | 133200 | 2090713120 | 8530 | 8520 | 8530 | 8520 | 2875 |
| 357 | 20230704 | 133100 | 2066189430 | 8530 | 8530 | 8530 | 8530 | 3037 |
| 358 | 20230704 | 133000 | 2040283820 | 8530 | 8530 | 8530 | 8530 | 37 |
| 359 | 20230704 | 132900 | 2039968210 | 8530 | 8530 | 8530 | 8520 | 2704 |
| 360 | 20230704 | 132800 | 2016903100 | 8520 | 8520 | 8520 | 8520 | 0 |
| 361 | 20230704 | 132700 | 2016903100 | 8520 | 8530 | 8530 | 8520 | 1315 |
| 362 | 20230704 | 132600 | 2005698940 | 8530 | 8530 | 8530 | 8530 | 107 |
| 363 | 20230704 | 132500 | 2004786230 | 8530 | 8530 | 8530 | 8530 | 3051 |
| 364 | 20230704 | 132400 | 1978761200 | 8530 | 8530 | 8530 | 8520 | 5408 |
| 365 | 20230704 | 132300 | 1932672260 | 8540 | 8540 | 8540 | 8540 | 2 |
| 366 | 20230704 | 132200 | 1932655180 | 8540 | 8540 | 8540 | 8540 | 21 |
| 367 | 20230704 | 132100 | 1932475840 | 8540 | 8540 | 8540 | 8540 | 10 |
| 368 | 20230704 | 132000 | 1932390440 | 8540 | 8540 | 8540 | 8540 | 8 |
| 369 | 20230704 | 131900 | 1932322120 | 8540 | 8540 | 8540 | 8540 | 0 |
| 370 | 20230704 | 131800 | 1932322120 | 8540 | 8540 | 8540 | 8540 | 301 |
| 371 | 20230704 | 131700 | 1929751580 | 8530 | 8530 | 8530 | 8530 | 11 |
| 372 | 20230704 | 131600 | 1929657750 | 8530 | 8530 | 8530 | 8530 | 30 |
| 373 | 20230704 | 131500 | 1929401850 | 8530 | 8530 | 8540 | 8530 | 368 |
| 374 | 20230704 | 131400 | 1926262800 | 8530 | 8530 | 8530 | 8530 | 1049 |
| 375 | 20230704 | 131300 | 1917314830 | 8530 | 8540 | 8540 | 8530 | 131 |
| 376 | 20230704 | 131200 | 1916197190 | 8540 | 8530 | 8540 | 8530 | 2 |
| 377 | 20230704 | 131100 | 1916180120 | 8530 | 8530 | 8530 | 8530 | 356 |
| 378 | 20230704 | 131000 | 1913143440 | 8530 | 8530 | 8530 | 8530 | 343 |
| 379 | 20230704 | 130900 | 1910217650 | 8530 | 8530 | 8530 | 8530 | 29 |
| 380 | 20230704 | 130800 | 1909970280 | 8530 | 8530 | 8530 | 8530 | 15 |
| 381 | 20230704 | 130700 | 1909842330 | 8530 | 8520 | 8530 | 8520 | 71 |
| 382 | 20230704 | 130600 | 1909236900 | 8530 | 8530 | 8530 | 8530 | 154 |
| 383 | 20230704 | 130500 | 1907923280 | 8530 | 8530 | 8530 | 8530 | 30 |
| 384 | 20230704 | 130400 | 1907667380 | 8530 | 8530 | 8530 | 8530 | 790 |
| 385 | 20230704 | 130300 | 1900928680 | 8530 | 8530 | 8530 | 8530 | 1034 |
| 386 | 20230704 | 130200 | 1892108660 | 8530 | 8520 | 8530 | 8520 | 150 |
| 387 | 20230704 | 130100 | 1890829460 | 8530 | 8530 | 8530 | 8530 | 10 |
| 388 | 20230704 | 130000 | 1890744160 | 8530 | 8530 | 8530 | 8530 | 101 |
| 389 | 20230704 | 125900 | 1889882630 | 8520 | 8520 | 8520 | 8520 | 200 |
| 390 | 20230704 | 125800 | 1888178630 | 8530 | 8530 | 8530 | 8530 | 238 |
| 391 | 20230704 | 125700 | 1886148490 | 8530 | 8520 | 8530 | 8520 | 462 |
| 392 | 20230704 | 125600 | 1882211560 | 8520 | 8520 | 8520 | 8520 | 6 |
| 393 | 20230704 | 125500 | 1882160440 | 8530 | 8520 | 8530 | 8520 | 10 |
| 394 | 20230704 | 125400 | 1882075150 | 8520 | 8540 | 8540 | 8520 | 579 |
| 395 | 20230704 | 125300 | 1877135930 | 8530 | 8530 | 8530 | 8530 | 211 |
| 396 | 20230704 | 125200 | 1875336100 | 8530 | 8530 | 8530 | 8530 | 0 |
| 397 | 20230704 | 125100 | 1875336100 | 8530 | 8530 | 8530 | 8530 | 0 |
| 398 | 20230704 | 125000 | 1875336100 | 8530 | 8530 | 8530 | 8530 | 0 |
| 399 | 20230704 | 124900 | 1875336100 | 8530 | 8530 | 8530 | 8530 | 50 |
| 400 | 20230704 | 124800 | 1874909600 | 8540 | 8540 | 8540 | 8540 | 10 |
| 401 | 20230704 | 124700 | 1874824200 | 8540 | 8540 | 8540 | 8540 | 11 |
| 402 | 20230704 | 124600 | 1874730260 | 8540 | 8540 | 8540 | 8540 | 45 |
| 403 | 20230704 | 124500 | 1874345960 | 8540 | 8540 | 8540 | 8540 | 6 |
| 404 | 20230704 | 124400 | 1874294720 | 8530 | 8530 | 8530 | 8530 | 464 |
| 405 | 20230704 | 124300 | 1870336800 | 8530 | 8530 | 8530 | 8530 | 46 |
| 406 | 20230704 | 124200 | 1869944420 | 8530 | 8530 | 8530 | 8530 | 0 |
| 407 | 20230704 | 124100 | 1869944420 | 8530 | 8540 | 8540 | 8530 | 20 |
| 408 | 20230704 | 124000 | 1869773720 | 8540 | 8540 | 8540 | 8540 | 554 |
| 409 | 20230704 | 123900 | 1865042560 | 8540 | 8540 | 8540 | 8540 | 77 |
| 410 | 20230704 | 123800 | 1864384980 | 8540 | 8540 | 8540 | 8540 | 10 |
| 411 | 20230704 | 123700 | 1864299580 | 8540 | 8530 | 8540 | 8530 | 249 |
| 412 | 20230704 | 123600 | 1862174250 | 8530 | 8540 | 8540 | 8530 | 247 |
| 413 | 20230704 | 123500 | 1860066930 | 8540 | 8530 | 8540 | 8530 | 106 |
| 414 | 20230704 | 123400 | 1859162150 | 8530 | 8530 | 8530 | 8530 | 1 |
| 415 | 20230704 | 123300 | 1859153620 | 8530 | 8530 | 8530 | 8530 | 210 |
| 416 | 20230704 | 123200 | 1857362320 | 8540 | 8540 | 8540 | 8540 | 20 |
| 417 | 20230704 | 123100 | 1857191520 | 8540 | 8540 | 8540 | 8540 | 42 |
| 418 | 20230704 | 123000 | 1856832840 | 8540 | 8540 | 8540 | 8540 | 31 |
| 419 | 20230704 | 122900 | 1856568100 | 8540 | 8540 | 8540 | 8540 | 373 |
| 420 | 20230704 | 122800 | 1853382680 | 8530 | 8540 | 8540 | 8530 | 77 |
| 421 | 20230704 | 122700 | 1852725760 | 8530 | 8540 | 8540 | 8530 | 38 |
| 422 | 20230704 | 122600 | 1852401320 | 8540 | 8540 | 8540 | 8540 | 107 |
| 423 | 20230704 | 122500 | 1851487540 | 8530 | 8530 | 8540 | 8530 | 682 |
| 424 | 20230704 | 122400 | 1845667580 | 8530 | 8530 | 8530 | 8530 | 17 |
| 425 | 20230704 | 122300 | 1845522570 | 8530 | 8530 | 8530 | 8530 | 0 |
| 426 | 20230704 | 122200 | 1845522570 | 8530 | 8530 | 8530 | 8530 | 0 |
| 427 | 20230704 | 122100 | 1845522570 | 8530 | 8530 | 8530 | 8530 | 0 |
| 428 | 20230704 | 122000 | 1845522570 | 8530 | 8530 | 8530 | 8530 | 20 |
| 429 | 20230704 | 121900 | 1845351970 | 8530 | 8540 | 8540 | 8530 | 51 |
| 430 | 20230704 | 121800 | 1844916930 | 8530 | 8530 | 8530 | 8530 | 302 |
| 431 | 20230704 | 121700 | 1842340870 | 8530 | 8530 | 8530 | 8530 | 80 |
| 432 | 20230704 | 121600 | 1841658470 | 8530 | 8530 | 8530 | 8530 | 187 |
| 433 | 20230704 | 121500 | 1840063360 | 8530 | 8530 | 8530 | 8530 | 5 |
| 434 | 20230704 | 121400 | 1840020710 | 8520 | 8520 | 8520 | 8520 | 1 |
| 435 | 20230704 | 121300 | 1840012190 | 8520 | 8520 | 8520 | 8520 | 312 |
| 436 | 20230704 | 121200 | 1837353950 | 8520 | 8520 | 8520 | 8520 | 0 |
| 437 | 20230704 | 121100 | 1837353950 | 8520 | 8530 | 8530 | 8520 | 1034 |
| 438 | 20230704 | 121000 | 1828538930 | 8530 | 8530 | 8530 | 8530 | 158 |
| 439 | 20230704 | 120900 | 1827191190 | 8530 | 8530 | 8530 | 8530 | 38 |
| 440 | 20230704 | 120800 | 1826867050 | 8530 | 8530 | 8530 | 8530 | 413 |
| 441 | 20230704 | 120700 | 1823344160 | 8530 | 8520 | 8530 | 8520 | 69 |
| 442 | 20230704 | 120600 | 1822755720 | 8530 | 8530 | 8530 | 8530 | 363 |
| 443 | 20230704 | 120500 | 1819659330 | 8530 | 8530 | 8530 | 8530 | 403 |
| 444 | 20230704 | 120400 | 1816221740 | 8520 | 8530 | 8530 | 8520 | 289 |
| 445 | 20230704 | 120300 | 1813759450 | 8530 | 8530 | 8530 | 8530 | 6 |
| 446 | 20230704 | 120200 | 1813708270 | 8530 | 8530 | 8530 | 8530 | 20 |
| 447 | 20230704 | 120100 | 1813537670 | 8530 | 8530 | 8530 | 8530 | 60 |
| 448 | 20230704 | 120000 | 1813025870 | 8530 | 8540 | 8540 | 8520 | 2094 |
| 449 | 20230704 | 115900 | 1795163950 | 8540 | 8540 | 8540 | 8540 | 41 |
| 450 | 20230704 | 115800 | 1794813810 | 8530 | 8540 | 8540 | 8530 | 545 |
| 451 | 20230704 | 115700 | 1790159610 | 8540 | 8540 | 8540 | 8540 | 119 |
| 452 | 20230704 | 115600 | 1789143350 | 8540 | 8530 | 8540 | 8530 | 89 |
| 453 | 20230704 | 115500 | 1788383990 | 8530 | 8540 | 8540 | 8530 | 85 |
| 454 | 20230704 | 115400 | 1787658810 | 8530 | 8540 | 8540 | 8530 | 399 |
| 455 | 20230704 | 115300 | 1784255240 | 8540 | 8540 | 8540 | 8530 | 63 |
| 456 | 20230704 | 115200 | 1783717720 | 8540 | 8530 | 8540 | 8530 | 345 |
| 457 | 20230704 | 115100 | 1780774530 | 8530 | 8530 | 8530 | 8530 | 0 |
| 458 | 20230704 | 115000 | 1780774530 | 8530 | 8540 | 8540 | 8530 | 31 |
| 459 | 20230704 | 114900 | 1780510090 | 8540 | 8540 | 8540 | 8540 | 60 |
| 460 | 20230704 | 114800 | 1779997690 | 8530 | 8540 | 8540 | 8530 | 28 |
| 461 | 20230704 | 114700 | 1779758580 | 8540 | 8540 | 8540 | 8530 | 23 |
| 462 | 20230704 | 114600 | 1779562280 | 8540 | 8540 | 8540 | 8540 | 216 |
| 463 | 20230704 | 114500 | 1777717640 | 8540 | 8540 | 8540 | 8530 | 193 |
| 464 | 20230704 | 114400 | 1776069640 | 8530 | 8530 | 8530 | 8530 | 12 |
| 465 | 20230704 | 114300 | 1775967280 | 8530 | 8530 | 8530 | 8530 | 152 |
| 466 | 20230704 | 114200 | 1774670720 | 8530 | 8530 | 8530 | 8530 | 40 |
| 467 | 20230704 | 114100 | 1774329520 | 8530 | 8530 | 8530 | 8530 | 208 |
| 468 | 20230704 | 114000 | 1772555280 | 8530 | 8530 | 8530 | 8530 | 325 |
| 469 | 20230704 | 113900 | 1769783030 | 8520 | 8520 | 8520 | 8520 | 223 |
| 470 | 20230704 | 113800 | 1767883070 | 8520 | 8520 | 8520 | 8520 | 639 |
| 471 | 20230704 | 113700 | 1762438790 | 8520 | 8520 | 8520 | 8520 | 1 |
| 472 | 20230704 | 113600 | 1762430270 | 8520 | 8520 | 8520 | 8520 | 885 |
| 473 | 20230704 | 113500 | 1754890070 | 8530 | 8520 | 8530 | 8520 | 271 |
| 474 | 20230704 | 113400 | 1752578840 | 8530 | 8530 | 8530 | 8530 | 151 |
| 475 | 20230704 | 113300 | 1751290810 | 8530 | 8530 | 8530 | 8530 | 103 |
| 476 | 20230704 | 113200 | 1750412220 | 8530 | 8530 | 8530 | 8530 | 182 |
| 477 | 20230704 | 113100 | 1748859760 | 8520 | 8520 | 8520 | 8520 | 200 |
| 478 | 20230704 | 113000 | 1747155760 | 8530 | 8530 | 8530 | 8530 | 146 |
| 479 | 20230704 | 112900 | 1745910380 | 8520 | 8530 | 8530 | 8520 | 384 |
| 480 | 20230704 | 112800 | 1742637550 | 8530 | 8530 | 8530 | 8530 | 10 |
| 481 | 20230704 | 112700 | 1742552250 | 8520 | 8530 | 8530 | 8520 | 501 |
| 482 | 20230704 | 112600 | 1738283720 | 8520 | 8520 | 8520 | 8520 | 134 |
| 483 | 20230704 | 112500 | 1737142040 | 8520 | 8520 | 8520 | 8520 | 135 |
| 484 | 20230704 | 112400 | 1735991840 | 8520 | 8530 | 8530 | 8520 | 41 |
| 485 | 20230704 | 112300 | 1735642170 | 8530 | 8530 | 8530 | 8530 | 32 |
| 486 | 20230704 | 112200 | 1735369210 | 8530 | 8530 | 8530 | 8530 | 90 |
| 487 | 20230704 | 112100 | 1734601510 | 8520 | 8520 | 8520 | 8520 | 1073 |
| 488 | 20230704 | 112000 | 1725459550 | 8520 | 8520 | 8520 | 8520 | 130 |
| 489 | 20230704 | 111900 | 1724351950 | 8520 | 8520 | 8520 | 8520 | 77 |
| 490 | 20230704 | 111800 | 1723695910 | 8520 | 8510 | 8520 | 8510 | 103 |
| 491 | 20230704 | 111700 | 1722818570 | 8510 | 8520 | 8520 | 8510 | 361 |
| 492 | 20230704 | 111600 | 1719744950 | 8520 | 8520 | 8520 | 8520 | 27 |
| 493 | 20230704 | 111500 | 1719514910 | 8520 | 8510 | 8520 | 8510 | 38 |
| 494 | 20230704 | 111400 | 1719191400 | 8510 | 8520 | 8520 | 8510 | 450 |
| 495 | 20230704 | 111300 | 1715361840 | 8510 | 8510 | 8510 | 8510 | 672 |
| 496 | 20230704 | 111200 | 1709643120 | 8510 | 8510 | 8510 | 8510 | 532 |
| 497 | 20230704 | 111100 | 1705115800 | 8510 | 8510 | 8510 | 8510 | 1242 |
| 498 | 20230704 | 111000 | 1694546380 | 8510 | 8510 | 8510 | 8510 | 25 |
| 499 | 20230704 | 110900 | 1694333630 | 8510 | 8510 | 8510 | 8510 | 123 |
| 500 | 20230704 | 110800 | 1693286900 | 8510 | 8510 | 8510 | 8500 | 1671 |
| 501 | 20230704 | 110700 | 1679080540 | 8510 | 8510 | 8510 | 8500 | 1233 |
| 502 | 20230704 | 110600 | 1668592090 | 8510 | 8510 | 8510 | 8510 | 250 |
| 503 | 20230704 | 110500 | 1666464590 | 8510 | 8510 | 8510 | 8510 | 2282 |
| 504 | 20230704 | 110400 | 1647044770 | 8510 | 8520 | 8520 | 8510 | 9555 |
| 505 | 20230704 | 110300 | 1565714010 | 8520 | 8520 | 8520 | 8520 | 3224 |
| 506 | 20230704 | 110200 | 1538245530 | 8520 | 8530 | 8530 | 8520 | 4127 |
| 507 | 20230704 | 110100 | 1503083480 | 8530 | 8530 | 8530 | 8530 | 80 |
| 508 | 20230704 | 110000 | 1502401080 | 8530 | 8530 | 8530 | 8530 | 2307 |
| 509 | 20230704 | 105900 | 1482722370 | 8530 | 8530 | 8530 | 8530 | 115 |
| 510 | 20230704 | 105800 | 1481741420 | 8530 | 8520 | 8530 | 8520 | 550 |
| 511 | 20230704 | 105700 | 1477054920 | 8530 | 8530 | 8530 | 8530 | 754 |
| 512 | 20230704 | 105600 | 1470623300 | 8530 | 8530 | 8530 | 8520 | 1270 |
| 513 | 20230704 | 105500 | 1459799890 | 8530 | 8530 | 8530 | 8530 | 798 |
| 514 | 20230704 | 105400 | 1452992950 | 8530 | 8520 | 8530 | 8520 | 769 |
| 515 | 20230704 | 105300 | 1446440490 | 8520 | 8530 | 8530 | 8520 | 517 |
| 516 | 20230704 | 105200 | 1442032000 | 8530 | 8530 | 8530 | 8530 | 561 |
| 517 | 20230704 | 105100 | 1437246670 | 8540 | 8540 | 8540 | 8530 | 1336 |
| 518 | 20230704 | 105000 | 1425846860 | 8550 | 8550 | 8550 | 8550 | 40 |
| 519 | 20230704 | 104900 | 1425504860 | 8550 | 8540 | 8550 | 8540 | 118 |
| 520 | 20230704 | 104800 | 1424497130 | 8540 | 8540 | 8540 | 8540 | 1013 |
| 521 | 20230704 | 104700 | 1415846110 | 8530 | 8530 | 8530 | 8530 | 402 |
| 522 | 20230704 | 104600 | 1412417050 | 8530 | 8540 | 8540 | 8530 | 319 |
| 523 | 20230704 | 104500 | 1409695960 | 8540 | 8540 | 8540 | 8530 | 31 |
| 524 | 20230704 | 104400 | 1409431230 | 8540 | 8540 | 8540 | 8540 | 149 |
| 525 | 20230704 | 104300 | 1408158770 | 8530 | 8530 | 8540 | 8530 | 651 |
| 526 | 20230704 | 104200 | 1402605440 | 8530 | 8540 | 8540 | 8530 | 350 |
| 527 | 20230704 | 104100 | 1399619440 | 8530 | 8540 | 8540 | 8530 | 2879 |
| 528 | 20230704 | 104000 | 1375061340 | 8530 | 8540 | 8540 | 8530 | 1606 |
| 529 | 20230704 | 103900 | 1361362100 | 8540 | 8540 | 8540 | 8540 | 184 |
| 530 | 20230704 | 103800 | 1359790740 | 8540 | 8540 | 8540 | 8530 | 730 |
| 531 | 20230704 | 103700 | 1353563810 | 8540 | 8540 | 8540 | 8530 | 1371 |
| 532 | 20230704 | 103600 | 1341868550 | 8540 | 8540 | 8540 | 8530 | 864 |
| 533 | 20230704 | 103500 | 1334491190 | 8540 | 8540 | 8540 | 8530 | 156 |
| 534 | 20230704 | 103400 | 1333158960 | 8540 | 8540 | 8540 | 8530 | 368 |
| 535 | 20230704 | 103300 | 1330016810 | 8540 | 8540 | 8540 | 8540 | 300 |
| 536 | 20230704 | 103200 | 1327454810 | 8540 | 8540 | 8540 | 8530 | 645 |
| 537 | 20230704 | 103100 | 1321948020 | 8540 | 8540 | 8540 | 8530 | 838 |
| 538 | 20230704 | 103000 | 1314795500 | 8540 | 8540 | 8550 | 8530 | 8821 |
| 539 | 20230704 | 102900 | 1239467440 | 8540 | 8540 | 8540 | 8540 | 78 |
| 540 | 20230704 | 102800 | 1238801320 | 8540 | 8550 | 8550 | 8540 | 524 |
| 541 | 20230704 | 102700 | 1234322620 | 8550 | 8550 | 8550 | 8550 | 102 |
| 542 | 20230704 | 102600 | 1233450520 | 8550 | 8550 | 8550 | 8540 | 1659 |
| 543 | 20230704 | 102500 | 1219279970 | 8540 | 8540 | 8550 | 8540 | 2246 |
| 544 | 20230704 | 102400 | 1200078690 | 8540 | 8550 | 8550 | 8540 | 2086 |
| 545 | 20230704 | 102300 | 1182263390 | 8550 | 8540 | 8550 | 8540 | 2876 |
| 546 | 20230704 | 102200 | 1157677620 | 8550 | 8560 | 8560 | 8550 | 5955 |
| 547 | 20230704 | 102100 | 1106760480 | 8560 | 8560 | 8560 | 8560 | 121 |
| 548 | 20230704 | 102000 | 1105724720 | 8550 | 8560 | 8560 | 8550 | 1253 |
| 549 | 20230704 | 101900 | 1095009150 | 8560 | 8560 | 8560 | 8560 | 282 |
| 550 | 20230704 | 101800 | 1092595230 | 8560 | 8560 | 8560 | 8560 | 103 |
| 551 | 20230704 | 101700 | 1091713550 | 8560 | 8560 | 8560 | 8550 | 206 |
| 552 | 20230704 | 101600 | 1089950690 | 8560 | 8560 | 8560 | 8560 | 10 |
| 553 | 20230704 | 101500 | 1089865090 | 8560 | 8560 | 8560 | 8550 | 5416 |
| 554 | 20230704 | 101400 | 1043553440 | 8560 | 8560 | 8560 | 8560 | 562 |
| 555 | 20230704 | 101300 | 1038742720 | 8560 | 8560 | 8560 | 8560 | 200 |
| 556 | 20230704 | 101200 | 1037030720 | 8550 | 8560 | 8560 | 8550 | 11 |
| 557 | 20230704 | 101100 | 1036936620 | 8550 | 8550 | 8550 | 8550 | 102 |
| 558 | 20230704 | 101000 | 1036064520 | 8550 | 8560 | 8560 | 8550 | 437 |
| 559 | 20230704 | 100900 | 1032324810 | 8560 | 8560 | 8560 | 8560 | 402 |
| 560 | 20230704 | 100800 | 1028883690 | 8560 | 8560 | 8560 | 8560 | 217 |
| 561 | 20230704 | 100700 | 1027026170 | 8560 | 8560 | 8560 | 8560 | 557 |
| 562 | 20230704 | 100600 | 1022258250 | 8560 | 8560 | 8560 | 8550 | 507 |
| 563 | 20230704 | 100500 | 1017921330 | 8560 | 8560 | 8560 | 8550 | 922 |
| 564 | 20230704 | 100400 | 1010031010 | 8560 | 8560 | 8560 | 8550 | 1306 |
| 565 | 20230704 | 100300 | 998851900 | 8560 | 8560 | 8570 | 8560 | 1980 |
| 566 | 20230704 | 100200 | 981902860 | 8560 | 8560 | 8560 | 8560 | 0 |
| 567 | 20230704 | 100100 | 981902860 | 8560 | 8570 | 8570 | 8560 | 105 |
| 568 | 20230704 | 100000 | 981003890 | 8570 | 8570 | 8570 | 8570 | 18 |
| 569 | 20230704 | 095900 | 980849630 | 8570 | 8560 | 8570 | 8560 | 1265 |
| 570 | 20230704 | 095800 | 970021180 | 8550 | 8550 | 8560 | 8550 | 2471 |
| 571 | 20230704 | 095700 | 948893990 | 8550 | 8570 | 8570 | 8550 | 47 |
| 572 | 20230704 | 095600 | 948492110 | 8570 | 8560 | 8570 | 8560 | 333 |
| 573 | 20230704 | 095500 | 945641580 | 8560 | 8560 | 8560 | 8560 | 211 |
| 574 | 20230704 | 095400 | 943835420 | 8560 | 8570 | 8570 | 8560 | 178 |
| 575 | 20230704 | 095300 | 942311500 | 8560 | 8570 | 8570 | 8560 | 226 |
| 576 | 20230704 | 095200 | 940376880 | 8560 | 8570 | 8570 | 8560 | 166 |
| 577 | 20230704 | 095100 | 938955030 | 8570 | 8570 | 8570 | 8560 | 457 |
| 578 | 20230704 | 095000 | 935039540 | 8580 | 8570 | 8580 | 8570 | 683 |
| 579 | 20230704 | 094900 | 929185780 | 8570 | 8560 | 8570 | 8560 | 2769 |
| 580 | 20230704 | 094800 | 905469720 | 8560 | 8550 | 8560 | 8550 | 152 |
| 581 | 20230704 | 094700 | 904169820 | 8550 | 8550 | 8550 | 8550 | 6226 |
| 582 | 20230704 | 094600 | 850937520 | 8550 | 8550 | 8550 | 8540 | 2882 |
| 583 | 20230704 | 094500 | 826301420 | 8550 | 8550 | 8550 | 8540 | 1539 |
| 584 | 20230704 | 094400 | 813150970 | 8550 | 8550 | 8550 | 8540 | 1667 |
| 585 | 20230704 | 094300 | 798905030 | 8550 | 8560 | 8560 | 8550 | 1335 |
| 586 | 20230704 | 094200 | 787487360 | 8560 | 8560 | 8560 | 8550 | 3239 |
| 587 | 20230704 | 094100 | 759792650 | 8550 | 8550 | 8560 | 8550 | 1770 |
| 588 | 20230704 | 094000 | 744659140 | 8550 | 8560 | 8560 | 8550 | 9432 |
| 589 | 20230704 | 093900 | 664014690 | 8560 | 8560 | 8570 | 8550 | 10556 |
| 590 | 20230704 | 093800 | 573670330 | 8570 | 8560 | 8570 | 8560 | 1599 |
| 591 | 20230704 | 093700 | 559979500 | 8570 | 8570 | 8580 | 8560 | 1864 |
| 592 | 20230704 | 093600 | 544006420 | 8570 | 8580 | 8580 | 8570 | 667 |
| 593 | 20230704 | 093500 | 538289390 | 8570 | 8570 | 8580 | 8570 | 1462 |
| 594 | 20230704 | 093400 | 525758490 | 8570 | 8580 | 8580 | 8570 | 4196 |
| 595 | 20230704 | 093300 | 489796210 | 8580 | 8580 | 8580 | 8570 | 842 |
| 596 | 20230704 | 093200 | 482578100 | 8580 | 8580 | 8580 | 8570 | 519 |
| 597 | 20230704 | 093100 | 478126760 | 8580 | 8580 | 8590 | 8570 | 1392 |
| 598 | 20230704 | 093000 | 466183920 | 8590 | 8580 | 8590 | 8580 | 1119 |
| 599 | 20230704 | 092900 | 456582870 | 8580 | 8580 | 8590 | 8580 | 2920 |
| 600 | 20230704 | 092800 | 431529060 | 8580 | 8580 | 8590 | 8580 | 314 |
| 601 | 20230704 | 092700 | 428833610 | 8590 | 8580 | 8590 | 8580 | 374 |
| 602 | 20230704 | 092600 | 425624440 | 8580 | 8580 | 8590 | 8580 | 514 |
| 603 | 20230704 | 092500 | 421214220 | 8580 | 8590 | 8600 | 8580 | 1825 |
| 604 | 20230704 | 092400 | 405538920 | 8590 | 8590 | 8590 | 8590 | 1150 |
| 605 | 20230704 | 092300 | 395660420 | 8590 | 8600 | 8600 | 8590 | 1344 |
| 606 | 20230704 | 092200 | 384115360 | 8590 | 8600 | 8600 | 8590 | 1236 |
| 607 | 20230704 | 092100 | 373494980 | 8600 | 8610 | 8610 | 8600 | 2204 |
| 608 | 20230704 | 092000 | 354537080 | 8600 | 8600 | 8610 | 8600 | 614 |
| 609 | 20230704 | 091900 | 349256580 | 8600 | 8600 | 8600 | 8600 | 472 |
| 610 | 20230704 | 091800 | 345197380 | 8600 | 8600 | 8610 | 8600 | 949 |
| 611 | 20230704 | 091700 | 337035350 | 8610 | 8610 | 8610 | 8600 | 1002 |
| 612 | 20230704 | 091600 | 328412050 | 8610 | 8610 | 8620 | 8600 | 5552 |
| 613 | 20230704 | 091500 | 280610100 | 8610 | 8600 | 8610 | 8600 | 1697 |
| 614 | 20230704 | 091400 | 266012950 | 8610 | 8610 | 8610 | 8600 | 343 |
| 615 | 20230704 | 091300 | 263062720 | 8610 | 8610 | 8610 | 8600 | 587 |
| 616 | 20230704 | 091200 | 258009350 | 8610 | 8610 | 8610 | 8610 | 652 |
| 617 | 20230704 | 091100 | 252395630 | 8610 | 8600 | 8610 | 8590 | 3354 |
| 618 | 20230704 | 091000 | 223552830 | 8600 | 8600 | 8600 | 8590 | 960 |
| 619 | 20230704 | 090900 | 215301450 | 8600 | 8590 | 8600 | 8590 | 420 |
| 620 | 20230704 | 090800 | 211689720 | 8590 | 8590 | 8590 | 8580 | 3610 |
| 621 | 20230704 | 090700 | 180682450 | 8590 | 8580 | 8590 | 8580 | 765 |
| 622 | 20230704 | 090600 | 174115230 | 8590 | 8590 | 8590 | 8580 | 2369 |
| 623 | 20230704 | 090500 | 153784450 | 8590 | 8590 | 8590 | 8580 | 1571 |
| 624 | 20230704 | 090400 | 140290400 | 8590 | 8590 | 8590 | 8580 | 1065 |
| 625 | 20230704 | 090300 | 131144630 | 8590 | 8580 | 8610 | 8580 | 1260 |
| 626 | 20230704 | 090200 | 120311070 | 8580 | 8580 | 8580 | 8570 | 2867 |
| 627 | 20230704 | 090100 | 95717050 | 8580 | 8590 | 8670 | 8580 | 3714 |
| 628 | 20230704 | 090000 | 63773330 | 8580 | 8650 | 8650 | 8580 | 7390 |