31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 192800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 3 | 20230711 | 192700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230711 | 192600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230711 | 192500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230711 | 192400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230711 | 192300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230711 | 192200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230711 | 192100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230711 | 192000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230711 | 191900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230711 | 191800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230711 | 191700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230711 | 191600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230711 | 191500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230711 | 191400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230711 | 191300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230711 | 191200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230711 | 191100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230711 | 191000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230711 | 190900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230711 | 190800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230711 | 190700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230711 | 190600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230711 | 190500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230711 | 190400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230711 | 190300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230711 | 190200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230711 | 190100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230711 | 190000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230711 | 185900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230711 | 185800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 33 | 20230711 | 185700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230711 | 185600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230711 | 185500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230711 | 185400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230711 | 185300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230711 | 185200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230711 | 185100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230711 | 185000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230711 | 184900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230711 | 184800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230711 | 184700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230711 | 184600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230711 | 184500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230711 | 184400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230711 | 184300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230711 | 184200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230711 | 184100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230711 | 184000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230711 | 183900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230711 | 183800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230711 | 183700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230711 | 183600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230711 | 183500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230711 | 183400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230711 | 183300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230711 | 183200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230711 | 183100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230711 | 183000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230711 | 182900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230711 | 182800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 63 | 20230711 | 182700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230711 | 182600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230711 | 182500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230711 | 182400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230711 | 182300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230711 | 182200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230711 | 182100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230711 | 182000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230711 | 181900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230711 | 181800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230711 | 181700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230711 | 181600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230711 | 181500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230711 | 181400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230711 | 181300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230711 | 181200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230711 | 181100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230711 | 181000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230711 | 180900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230711 | 180800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230711 | 180700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230711 | 180600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230711 | 180500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230711 | 180400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230711 | 180300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230711 | 180200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230711 | 180100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230711 | 180000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230711 | 175900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230711 | 175800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 93 | 20230711 | 175700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230711 | 175600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230711 | 175500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230711 | 175400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230711 | 175300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230711 | 175200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230711 | 175100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230711 | 175000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230711 | 174900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230711 | 174800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230711 | 174700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230711 | 174600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230711 | 174500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230711 | 174400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230711 | 174300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230711 | 174200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230711 | 174100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230711 | 174000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230711 | 173900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230711 | 173800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230711 | 173700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230711 | 173600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230711 | 173500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230711 | 173400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230711 | 173300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230711 | 173200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230711 | 173100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230711 | 173000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230711 | 172900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230711 | 172800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 123 | 20230711 | 172700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230711 | 172600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230711 | 172500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230711 | 172400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230711 | 172300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230711 | 172200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230711 | 172100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230711 | 172000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230711 | 171900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230711 | 171800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230711 | 171700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230711 | 171600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230711 | 171500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230711 | 171400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230711 | 171300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230711 | 171200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230711 | 171100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230711 | 171000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230711 | 170900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230711 | 170800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230711 | 170700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230711 | 170600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230711 | 170500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230711 | 170400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230711 | 170300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230711 | 170200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230711 | 170100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230711 | 170000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230711 | 165900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230711 | 165800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 153 | 20230711 | 165700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230711 | 165600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230711 | 165500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230711 | 165400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230711 | 165300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230711 | 165200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230711 | 165100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230711 | 165000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230711 | 164900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230711 | 164800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230711 | 164700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230711 | 164600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230711 | 164500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230711 | 164400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230711 | 164300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230711 | 164200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230711 | 164100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230711 | 164000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230711 | 163900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230711 | 163800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230711 | 163700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230711 | 163600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230711 | 163500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230711 | 163400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230711 | 163300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230711 | 163200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230711 | 163100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230711 | 163000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230711 | 162900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230711 | 162800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 183 | 20230711 | 162700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230711 | 162600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230711 | 162500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230711 | 162400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230711 | 162300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230711 | 162200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230711 | 162100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230711 | 162000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230711 | 161900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230711 | 161800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230711 | 161700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230711 | 161600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230711 | 161500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230711 | 161400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230711 | 161300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230711 | 161200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230711 | 161100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230711 | 161000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230711 | 160900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230711 | 160800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230711 | 160700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230711 | 160600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230711 | 160500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230711 | 160400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230711 | 160300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230711 | 160200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230711 | 160100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230711 | 160000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230711 | 155900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230711 | 155800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 213 | 20230711 | 155700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230711 | 155600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230711 | 155500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230711 | 155400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230711 | 155300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230711 | 155200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230711 | 155100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230711 | 155000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230711 | 154900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230711 | 154800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230711 | 154700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230711 | 154600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230711 | 154500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230711 | 154400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230711 | 154300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230711 | 154200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230711 | 154100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230711 | 154000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230711 | 153900 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230711 | 153800 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230711 | 153700 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230711 | 153600 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230711 | 153500 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230711 | 153400 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230711 | 153300 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230711 | 153200 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230711 | 153100 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230711 | 153000 | 2934122660 | 8680 | 8680 | 8680 | 8680 | 11862 |
| 241 | 20230711 | 152900 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20230711 | 152800 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20230711 | 152700 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20230711 | 152600 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20230711 | 152500 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20230711 | 152400 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20230711 | 152300 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20230711 | 152200 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 249 | 20230711 | 152100 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 250 | 20230711 | 152000 | 2831160500 | 8690 | 8690 | 8690 | 8690 | 0 |
| 251 | 20230711 | 151900 | 2831160500 | 8690 | 8680 | 8690 | 8670 | 2982 |
| 252 | 20230711 | 151800 | 2805270270 | 8680 | 8690 | 8690 | 8670 | 1048 |
| 253 | 20230711 | 151700 | 2796171270 | 8690 | 8670 | 8690 | 8660 | 1204 |
| 254 | 20230711 | 151600 | 2785722070 | 8660 | 8670 | 8670 | 8660 | 1636 |
| 255 | 20230711 | 151500 | 2771546900 | 8670 | 8670 | 8670 | 8660 | 3580 |
| 256 | 20230711 | 151400 | 2740531210 | 8670 | 8680 | 8680 | 8670 | 3183 |
| 257 | 20230711 | 151300 | 2712924550 | 8670 | 8680 | 8680 | 8670 | 289 |
| 258 | 20230711 | 151200 | 2710416700 | 8680 | 8670 | 8680 | 8670 | 1385 |
| 259 | 20230711 | 151100 | 2698398730 | 8660 | 8670 | 8670 | 8660 | 596 |
| 260 | 20230711 | 151000 | 2693232410 | 8670 | 8670 | 8670 | 8660 | 2368 |
| 261 | 20230711 | 150900 | 2672713840 | 8660 | 8680 | 8680 | 8660 | 1242 |
| 262 | 20230711 | 150800 | 2661942240 | 8670 | 8680 | 8690 | 8670 | 3398 |
| 263 | 20230711 | 150700 | 2632436030 | 8690 | 8690 | 8690 | 8690 | 495 |
| 264 | 20230711 | 150600 | 2628134480 | 8680 | 8670 | 8680 | 8660 | 3421 |
| 265 | 20230711 | 150500 | 2598451940 | 8670 | 8680 | 8680 | 8660 | 745 |
| 266 | 20230711 | 150400 | 2591994980 | 8680 | 8660 | 8690 | 8660 | 1638 |
| 267 | 20230711 | 150300 | 2577774800 | 8680 | 8670 | 8680 | 8650 | 1453 |
| 268 | 20230711 | 150200 | 2565178330 | 8680 | 8680 | 8680 | 8670 | 2310 |
| 269 | 20230711 | 150100 | 2545127560 | 8680 | 8700 | 8700 | 8680 | 3061 |
| 270 | 20230711 | 150000 | 2518539040 | 8700 | 8710 | 8710 | 8700 | 4355 |
| 271 | 20230711 | 145900 | 2480631300 | 8700 | 8710 | 8720 | 8700 | 2205 |
| 272 | 20230711 | 145800 | 2461434270 | 8710 | 8710 | 8720 | 8710 | 1413 |
| 273 | 20230711 | 145700 | 2449126430 | 8720 | 8720 | 8720 | 8710 | 1622 |
| 274 | 20230711 | 145600 | 2434995480 | 8720 | 8710 | 8720 | 8710 | 4498 |
| 275 | 20230711 | 145500 | 2395793600 | 8710 | 8710 | 8720 | 8710 | 1421 |
| 276 | 20230711 | 145400 | 2383414480 | 8710 | 8690 | 8720 | 8690 | 7880 |
| 277 | 20230711 | 145300 | 2314868810 | 8690 | 8690 | 8690 | 8660 | 2406 |
| 278 | 20230711 | 145200 | 2293977630 | 8690 | 8700 | 8700 | 8680 | 1433 |
| 279 | 20230711 | 145100 | 2281516190 | 8700 | 8710 | 8710 | 8700 | 1709 |
| 280 | 20230711 | 145000 | 2266645380 | 8710 | 8700 | 8720 | 8690 | 5750 |
| 281 | 20230711 | 144900 | 2216606720 | 8690 | 8680 | 8690 | 8660 | 3710 |
| 282 | 20230711 | 144800 | 2184401260 | 8670 | 8690 | 8700 | 8670 | 2351 |
| 283 | 20230711 | 144700 | 2163985790 | 8690 | 8690 | 8700 | 8690 | 2314 |
| 284 | 20230711 | 144600 | 2143865240 | 8700 | 8690 | 8700 | 8680 | 3832 |
| 285 | 20230711 | 144500 | 2110561330 | 8690 | 8650 | 8690 | 8640 | 13724 |
| 286 | 20230711 | 144400 | 1991533650 | 8650 | 8650 | 8650 | 8640 | 7723 |
| 287 | 20230711 | 144300 | 1924758660 | 8640 | 8610 | 8650 | 8610 | 13858 |
| 288 | 20230711 | 144200 | 1805230340 | 8610 | 8600 | 8610 | 8600 | 1939 |
| 289 | 20230711 | 144100 | 1788550530 | 8590 | 8600 | 8600 | 8590 | 1496 |
| 290 | 20230711 | 144000 | 1775689330 | 8610 | 8600 | 8610 | 8580 | 11828 |
| 291 | 20230711 | 143900 | 1673978890 | 8600 | 8600 | 8600 | 8590 | 1362 |
| 292 | 20230711 | 143800 | 1662271930 | 8590 | 8570 | 8600 | 8570 | 5197 |
| 293 | 20230711 | 143700 | 1617661210 | 8580 | 8550 | 8580 | 8550 | 6538 |
| 294 | 20230711 | 143600 | 1561677340 | 8560 | 8550 | 8560 | 8550 | 574 |
| 295 | 20230711 | 143500 | 1556769410 | 8560 | 8550 | 8560 | 8550 | 2848 |
| 296 | 20230711 | 143400 | 1532406750 | 8550 | 8560 | 8560 | 8550 | 337 |
| 297 | 20230711 | 143300 | 1529524350 | 8560 | 8520 | 8560 | 8520 | 7284 |
| 298 | 20230711 | 143200 | 1467265770 | 8530 | 8530 | 8530 | 8530 | 673 |
| 299 | 20230711 | 143100 | 1461525080 | 8530 | 8520 | 8530 | 8520 | 4122 |
| 300 | 20230711 | 143000 | 1426382670 | 8520 | 8510 | 8520 | 8510 | 627 |
| 301 | 20230711 | 142900 | 1421043630 | 8520 | 8510 | 8520 | 8510 | 689 |
| 302 | 20230711 | 142800 | 1415176350 | 8510 | 8510 | 8510 | 8510 | 20 |
| 303 | 20230711 | 142700 | 1415006150 | 8520 | 8510 | 8520 | 8510 | 144 |
| 304 | 20230711 | 142600 | 1413780690 | 8510 | 8510 | 8520 | 8510 | 1641 |
| 305 | 20230711 | 142500 | 1399815770 | 8510 | 8500 | 8510 | 8500 | 303 |
| 306 | 20230711 | 142400 | 1397237260 | 8510 | 8510 | 8510 | 8510 | 100 |
| 307 | 20230711 | 142300 | 1396386260 | 8500 | 8500 | 8500 | 8500 | 2111 |
| 308 | 20230711 | 142200 | 1378442760 | 8500 | 8480 | 8500 | 8480 | 1189 |
| 309 | 20230711 | 142100 | 1368345600 | 8480 | 8480 | 8490 | 8480 | 626 |
| 310 | 20230711 | 142000 | 1363031120 | 8490 | 8500 | 8500 | 8490 | 82 |
| 311 | 20230711 | 141900 | 1362334930 | 8500 | 8500 | 8500 | 8500 | 13 |
| 312 | 20230711 | 141800 | 1362224430 | 8490 | 8490 | 8490 | 8490 | 535 |
| 313 | 20230711 | 141700 | 1357682280 | 8490 | 8490 | 8490 | 8490 | 1119 |
| 314 | 20230711 | 141600 | 1348181970 | 8490 | 8490 | 8490 | 8490 | 2 |
| 315 | 20230711 | 141500 | 1348164990 | 8480 | 8490 | 8490 | 8480 | 155 |
| 316 | 20230711 | 141400 | 1346849070 | 8490 | 8500 | 8500 | 8490 | 781 |
| 317 | 20230711 | 141300 | 1340217750 | 8500 | 8500 | 8500 | 8500 | 11 |
| 318 | 20230711 | 141200 | 1340124250 | 8500 | 8500 | 8500 | 8490 | 637 |
| 319 | 20230711 | 141100 | 1334709760 | 8500 | 8500 | 8500 | 8500 | 20 |
| 320 | 20230711 | 141000 | 1334539760 | 8500 | 8500 | 8500 | 8500 | 612 |
| 321 | 20230711 | 140900 | 1329337760 | 8500 | 8500 | 8500 | 8500 | 900 |
| 322 | 20230711 | 140800 | 1321687760 | 8500 | 8500 | 8500 | 8500 | 1 |
| 323 | 20230711 | 140700 | 1321679260 | 8510 | 8510 | 8510 | 8510 | 503 |
| 324 | 20230711 | 140600 | 1317398730 | 8510 | 8510 | 8510 | 8510 | 159 |
| 325 | 20230711 | 140500 | 1316045640 | 8510 | 8500 | 8510 | 8500 | 73 |
| 326 | 20230711 | 140400 | 1315424630 | 8500 | 8500 | 8500 | 8500 | 548 |
| 327 | 20230711 | 140300 | 1310766630 | 8500 | 8500 | 8500 | 8500 | 851 |
| 328 | 20230711 | 140200 | 1303533130 | 8500 | 8500 | 8500 | 8500 | 320 |
| 329 | 20230711 | 140100 | 1300813130 | 8490 | 8490 | 8500 | 8490 | 343 |
| 330 | 20230711 | 140000 | 1297898240 | 8500 | 8490 | 8500 | 8490 | 115 |
| 331 | 20230711 | 135900 | 1296920890 | 8490 | 8490 | 8490 | 8490 | 1820 |
| 332 | 20230711 | 135800 | 1281469090 | 8490 | 8490 | 8490 | 8490 | 350 |
| 333 | 20230711 | 135700 | 1278497590 | 8480 | 8480 | 8480 | 8470 | 3474 |
| 334 | 20230711 | 135600 | 1249041730 | 8480 | 8470 | 8480 | 8470 | 1870 |
| 335 | 20230711 | 135500 | 1233202820 | 8470 | 8470 | 8470 | 8470 | 24 |
| 336 | 20230711 | 135400 | 1232999540 | 8470 | 8470 | 8470 | 8470 | 200 |
| 337 | 20230711 | 135300 | 1231305540 | 8470 | 8470 | 8470 | 8470 | 10 |
| 338 | 20230711 | 135200 | 1231220840 | 8470 | 8470 | 8470 | 8470 | 120 |
| 339 | 20230711 | 135100 | 1230204440 | 8470 | 8470 | 8470 | 8470 | 338 |
| 340 | 20230711 | 135000 | 1227341580 | 8470 | 8470 | 8470 | 8470 | 428 |
| 341 | 20230711 | 134900 | 1223716420 | 8470 | 8470 | 8470 | 8470 | 24 |
| 342 | 20230711 | 134800 | 1223513140 | 8460 | 8460 | 8460 | 8460 | 0 |
| 343 | 20230711 | 134700 | 1223513140 | 8460 | 8460 | 8460 | 8460 | 86 |
| 344 | 20230711 | 134600 | 1222785580 | 8460 | 8460 | 8460 | 8460 | 176 |
| 345 | 20230711 | 134500 | 1221296620 | 8460 | 8470 | 8470 | 8460 | 4164 |
| 346 | 20230711 | 134400 | 1186041770 | 8460 | 8460 | 8460 | 8460 | 0 |
| 347 | 20230711 | 134300 | 1186041770 | 8460 | 8460 | 8460 | 8460 | 142 |
| 348 | 20230711 | 134200 | 1184840450 | 8470 | 8460 | 8470 | 8460 | 4 |
| 349 | 20230711 | 134100 | 1184806600 | 8460 | 8460 | 8470 | 8460 | 160 |
| 350 | 20230711 | 134000 | 1183452990 | 8470 | 8460 | 8470 | 8460 | 70 |
| 351 | 20230711 | 133900 | 1182860440 | 8460 | 8460 | 8460 | 8460 | 291 |
| 352 | 20230711 | 133800 | 1180398580 | 8460 | 8470 | 8470 | 8460 | 224 |
| 353 | 20230711 | 133700 | 1178503340 | 8470 | 8470 | 8470 | 8470 | 5 |
| 354 | 20230711 | 133600 | 1178460990 | 8470 | 8460 | 8470 | 8460 | 602 |
| 355 | 20230711 | 133500 | 1173367050 | 8460 | 8460 | 8460 | 8460 | 200 |
| 356 | 20230711 | 133400 | 1171675050 | 8460 | 8470 | 8470 | 8460 | 461 |
| 357 | 20230711 | 133300 | 1167770440 | 8470 | 8460 | 8470 | 8460 | 59 |
| 358 | 20230711 | 133200 | 1167270760 | 8470 | 8470 | 8470 | 8460 | 270 |
| 359 | 20230711 | 133100 | 1164984560 | 8470 | 8470 | 8470 | 8470 | 110 |
| 360 | 20230711 | 133000 | 1164052860 | 8470 | 8470 | 8470 | 8470 | 0 |
| 361 | 20230711 | 132900 | 1164052860 | 8470 | 8470 | 8470 | 8470 | 74 |
| 362 | 20230711 | 132800 | 1163426080 | 8470 | 8460 | 8470 | 8460 | 406 |
| 363 | 20230711 | 132700 | 1159991310 | 8470 | 8470 | 8470 | 8460 | 1097 |
| 364 | 20230711 | 132600 | 1150699900 | 8460 | 8460 | 8460 | 8460 | 114 |
| 365 | 20230711 | 132500 | 1149735460 | 8460 | 8460 | 8460 | 8460 | 1579 |
| 366 | 20230711 | 132400 | 1136377120 | 8470 | 8470 | 8470 | 8470 | 261 |
| 367 | 20230711 | 132300 | 1134166450 | 8470 | 8470 | 8470 | 8470 | 12 |
| 368 | 20230711 | 132200 | 1134064810 | 8460 | 8470 | 8470 | 8460 | 41 |
| 369 | 20230711 | 132100 | 1133717900 | 8470 | 8470 | 8470 | 8470 | 140 |
| 370 | 20230711 | 132000 | 1132532100 | 8470 | 8460 | 8470 | 8460 | 110 |
| 371 | 20230711 | 131900 | 1131600470 | 8460 | 8460 | 8460 | 8460 | 422 |
| 372 | 20230711 | 131800 | 1128030350 | 8470 | 8470 | 8470 | 8470 | 25 |
| 373 | 20230711 | 131700 | 1127818600 | 8470 | 8470 | 8470 | 8470 | 160 |
| 374 | 20230711 | 131600 | 1126463400 | 8470 | 8470 | 8470 | 8470 | 524 |
| 375 | 20230711 | 131500 | 1122025120 | 8470 | 8470 | 8470 | 8470 | 1128 |
| 376 | 20230711 | 131400 | 1112470960 | 8470 | 8480 | 8480 | 8470 | 1474 |
| 377 | 20230711 | 131300 | 1099984790 | 8480 | 8480 | 8480 | 8480 | 0 |
| 378 | 20230711 | 131200 | 1099984790 | 8480 | 8480 | 8480 | 8480 | 136 |
| 379 | 20230711 | 131100 | 1098831510 | 8480 | 8480 | 8480 | 8480 | 0 |
| 380 | 20230711 | 131000 | 1098831510 | 8480 | 8480 | 8480 | 8480 | 1 |
| 381 | 20230711 | 130900 | 1098823030 | 8470 | 8470 | 8470 | 8470 | 2 |
| 382 | 20230711 | 130800 | 1098806090 | 8470 | 8470 | 8470 | 8470 | 0 |
| 383 | 20230711 | 130700 | 1098806090 | 8470 | 8470 | 8470 | 8470 | 1214 |
| 384 | 20230711 | 130600 | 1088523510 | 8480 | 8480 | 8480 | 8480 | 57 |
| 385 | 20230711 | 130500 | 1088040150 | 8480 | 8470 | 8480 | 8470 | 153 |
| 386 | 20230711 | 130400 | 1086742720 | 8480 | 8470 | 8480 | 8470 | 473 |
| 387 | 20230711 | 130300 | 1082731690 | 8470 | 8470 | 8470 | 8470 | 132 |
| 388 | 20230711 | 130200 | 1081613650 | 8470 | 8470 | 8470 | 8470 | 0 |
| 389 | 20230711 | 130100 | 1081613650 | 8470 | 8470 | 8470 | 8470 | 209 |
| 390 | 20230711 | 130000 | 1079843420 | 8470 | 8480 | 8480 | 8470 | 67 |
| 391 | 20230711 | 125900 | 1079275860 | 8480 | 8480 | 8480 | 8480 | 1 |
| 392 | 20230711 | 125800 | 1079267380 | 8480 | 8470 | 8480 | 8470 | 119 |
| 393 | 20230711 | 125700 | 1078259250 | 8480 | 8480 | 8480 | 8480 | 2 |
| 394 | 20230711 | 125600 | 1078242290 | 8480 | 8480 | 8480 | 8480 | 0 |
| 395 | 20230711 | 125500 | 1078242290 | 8480 | 8480 | 8480 | 8480 | 5 |
| 396 | 20230711 | 125400 | 1078199890 | 8480 | 8480 | 8480 | 8480 | 15 |
| 397 | 20230711 | 125300 | 1078072690 | 8480 | 8470 | 8480 | 8470 | 705 |
| 398 | 20230711 | 125200 | 1072100290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 399 | 20230711 | 125100 | 1072100290 | 8470 | 8470 | 8470 | 8470 | 0 |
| 400 | 20230711 | 125000 | 1072100290 | 8470 | 8470 | 8470 | 8470 | 138 |
| 401 | 20230711 | 124900 | 1070931430 | 8480 | 8480 | 8480 | 8480 | 3 |
| 402 | 20230711 | 124800 | 1070905990 | 8470 | 8470 | 8470 | 8470 | 0 |
| 403 | 20230711 | 124700 | 1070905990 | 8470 | 8470 | 8470 | 8470 | 200 |
| 404 | 20230711 | 124600 | 1069211990 | 8470 | 8470 | 8470 | 8470 | 478 |
| 405 | 20230711 | 124500 | 1065163330 | 8480 | 8470 | 8480 | 8470 | 237 |
| 406 | 20230711 | 124400 | 1063153800 | 8480 | 8490 | 8490 | 8480 | 120 |
| 407 | 20230711 | 124300 | 1062136150 | 8480 | 8480 | 8480 | 8480 | 195 |
| 408 | 20230711 | 124200 | 1060482550 | 8480 | 8500 | 8500 | 8480 | 1769 |
| 409 | 20230711 | 124100 | 1045479800 | 8500 | 8500 | 8500 | 8500 | 0 |
| 410 | 20230711 | 124000 | 1045479800 | 8500 | 8490 | 8500 | 8490 | 269 |
| 411 | 20230711 | 123900 | 1043195980 | 8490 | 8490 | 8490 | 8490 | 25 |
| 412 | 20230711 | 123800 | 1042983730 | 8490 | 8500 | 8500 | 8490 | 693 |
| 413 | 20230711 | 123700 | 1037099670 | 8500 | 8500 | 8500 | 8500 | 15 |
| 414 | 20230711 | 123600 | 1036972170 | 8490 | 8490 | 8490 | 8490 | 202 |
| 415 | 20230711 | 123500 | 1035257190 | 8500 | 8500 | 8500 | 8500 | 50 |
| 416 | 20230711 | 123400 | 1034832190 | 8500 | 8500 | 8500 | 8500 | 0 |
| 417 | 20230711 | 123300 | 1034832190 | 8500 | 8500 | 8500 | 8500 | 3 |
| 418 | 20230711 | 123200 | 1034806690 | 8500 | 8500 | 8500 | 8500 | 0 |
| 419 | 20230711 | 123100 | 1034806690 | 8500 | 8500 | 8500 | 8500 | 6 |
| 420 | 20230711 | 123000 | 1034755690 | 8500 | 8500 | 8500 | 8500 | 2 |
| 421 | 20230711 | 122900 | 1034738690 | 8500 | 8500 | 8500 | 8500 | 5 |
| 422 | 20230711 | 122800 | 1034696190 | 8500 | 8500 | 8500 | 8500 | 38 |
| 423 | 20230711 | 122700 | 1034373190 | 8490 | 8490 | 8490 | 8490 | 21 |
| 424 | 20230711 | 122600 | 1034194900 | 8490 | 8490 | 8490 | 8490 | 70 |
| 425 | 20230711 | 122500 | 1033600600 | 8490 | 8490 | 8490 | 8490 | 17 |
| 426 | 20230711 | 122400 | 1033456270 | 8490 | 8500 | 8500 | 8490 | 736 |
| 427 | 20230711 | 122300 | 1027203630 | 8500 | 8490 | 8500 | 8490 | 451 |
| 428 | 20230711 | 122200 | 1023373130 | 8500 | 8500 | 8500 | 8500 | 1956 |
| 429 | 20230711 | 122100 | 1006747130 | 8490 | 8490 | 8490 | 8490 | 61 |
| 430 | 20230711 | 122000 | 1006229240 | 8490 | 8490 | 8490 | 8490 | 54 |
| 431 | 20230711 | 121900 | 1005770780 | 8490 | 8490 | 8490 | 8490 | 157 |
| 432 | 20230711 | 121800 | 1004437850 | 8490 | 8490 | 8490 | 8490 | 0 |
| 433 | 20230711 | 121700 | 1004437850 | 8490 | 8490 | 8490 | 8490 | 25 |
| 434 | 20230711 | 121600 | 1004225600 | 8490 | 8490 | 8490 | 8490 | 158 |
| 435 | 20230711 | 121500 | 1002884180 | 8490 | 8490 | 8490 | 8490 | 100 |
| 436 | 20230711 | 121400 | 1002035180 | 8490 | 8490 | 8490 | 8490 | 189 |
| 437 | 20230711 | 121300 | 1000430570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 438 | 20230711 | 121200 | 1000430570 | 8490 | 8490 | 8490 | 8490 | 100 |
| 439 | 20230711 | 121100 | 999581570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 440 | 20230711 | 121000 | 999581570 | 8490 | 8490 | 8490 | 8490 | 0 |
| 441 | 20230711 | 120900 | 999581570 | 8490 | 8490 | 8490 | 8490 | 223 |
| 442 | 20230711 | 120800 | 997688300 | 8500 | 8500 | 8500 | 8500 | 0 |
| 443 | 20230711 | 120700 | 997688300 | 8500 | 8490 | 8500 | 8490 | 52 |
| 444 | 20230711 | 120600 | 997246640 | 8500 | 8500 | 8500 | 8490 | 2051 |
| 445 | 20230711 | 120500 | 979826680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 446 | 20230711 | 120400 | 979826680 | 8500 | 8500 | 8500 | 8500 | 0 |
| 447 | 20230711 | 120300 | 979826680 | 8500 | 8500 | 8500 | 8500 | 389 |
| 448 | 20230711 | 120200 | 976520180 | 8500 | 8500 | 8500 | 8500 | 82 |
| 449 | 20230711 | 120100 | 975823180 | 8510 | 8500 | 8510 | 8500 | 701 |
| 450 | 20230711 | 120000 | 969864670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 451 | 20230711 | 115900 | 969864670 | 8500 | 8500 | 8500 | 8500 | 788 |
| 452 | 20230711 | 115800 | 963166670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 453 | 20230711 | 115700 | 963166670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 454 | 20230711 | 115600 | 963166670 | 8500 | 8500 | 8500 | 8500 | 0 |
| 455 | 20230711 | 115500 | 963166670 | 8500 | 8500 | 8500 | 8500 | 2 |
| 456 | 20230711 | 115400 | 963149670 | 8510 | 8500 | 8510 | 8500 | 56 |
| 457 | 20230711 | 115300 | 962673610 | 8500 | 8500 | 8500 | 8500 | 41 |
| 458 | 20230711 | 115200 | 962325110 | 8500 | 8500 | 8500 | 8500 | 0 |
| 459 | 20230711 | 115100 | 962325110 | 8500 | 8500 | 8500 | 8500 | 0 |
| 460 | 20230711 | 115000 | 962325110 | 8500 | 8500 | 8500 | 8500 | 0 |
| 461 | 20230711 | 114900 | 962325110 | 8500 | 8500 | 8500 | 8500 | 100 |
| 462 | 20230711 | 114800 | 961475110 | 8510 | 8500 | 8510 | 8500 | 310 |
| 463 | 20230711 | 114700 | 958839850 | 8510 | 8510 | 8510 | 8510 | 7 |
| 464 | 20230711 | 114600 | 958780280 | 8500 | 8500 | 8500 | 8500 | 117 |
| 465 | 20230711 | 114500 | 957785780 | 8510 | 8500 | 8510 | 8500 | 22 |
| 466 | 20230711 | 114400 | 957598760 | 8510 | 8510 | 8510 | 8510 | 50 |
| 467 | 20230711 | 114300 | 957173260 | 8510 | 8510 | 8510 | 8510 | 1 |
| 468 | 20230711 | 114200 | 957164750 | 8510 | 8510 | 8510 | 8510 | 0 |
| 469 | 20230711 | 114100 | 957164750 | 8510 | 8510 | 8510 | 8510 | 2285 |
| 470 | 20230711 | 114000 | 937719400 | 8500 | 8500 | 8500 | 8500 | 50 |
| 471 | 20230711 | 113900 | 937294400 | 8510 | 8510 | 8510 | 8500 | 2461 |
| 472 | 20230711 | 113800 | 916362420 | 8500 | 8500 | 8500 | 8500 | 50 |
| 473 | 20230711 | 113700 | 915937420 | 8500 | 8500 | 8500 | 8500 | 127 |
| 474 | 20230711 | 113600 | 914857920 | 8510 | 8510 | 8510 | 8510 | 74 |
| 475 | 20230711 | 113500 | 914228180 | 8500 | 8500 | 8500 | 8500 | 0 |
| 476 | 20230711 | 113400 | 914228180 | 8500 | 8500 | 8500 | 8500 | 100 |
| 477 | 20230711 | 113300 | 913378180 | 8500 | 8510 | 8510 | 8500 | 573 |
| 478 | 20230711 | 113200 | 908504950 | 8510 | 8510 | 8510 | 8510 | 500 |
| 479 | 20230711 | 113100 | 904249950 | 8510 | 8510 | 8510 | 8510 | 32 |
| 480 | 20230711 | 113000 | 903977630 | 8510 | 8510 | 8520 | 8510 | 76 |
| 481 | 20230711 | 112900 | 903330840 | 8510 | 8510 | 8510 | 8510 | 118 |
| 482 | 20230711 | 112800 | 902326660 | 8510 | 8510 | 8510 | 8510 | 20 |
| 483 | 20230711 | 112700 | 902156460 | 8510 | 8510 | 8510 | 8510 | 117 |
| 484 | 20230711 | 112600 | 901160790 | 8510 | 8510 | 8510 | 8510 | 2 |
| 485 | 20230711 | 112500 | 901143770 | 8510 | 8510 | 8510 | 8510 | 2 |
| 486 | 20230711 | 112400 | 901126750 | 8520 | 8520 | 8520 | 8520 | 0 |
| 487 | 20230711 | 112300 | 901126750 | 8520 | 8520 | 8520 | 8520 | 919 |
| 488 | 20230711 | 112200 | 893296870 | 8520 | 8520 | 8520 | 8520 | 260 |
| 489 | 20230711 | 112100 | 891081670 | 8520 | 8520 | 8520 | 8520 | 0 |
| 490 | 20230711 | 112000 | 891081670 | 8520 | 8520 | 8520 | 8520 | 1208 |
| 491 | 20230711 | 111900 | 880789510 | 8520 | 8510 | 8520 | 8510 | 5266 |
| 492 | 20230711 | 111800 | 835959750 | 8510 | 8510 | 8510 | 8510 | 168 |
| 493 | 20230711 | 111700 | 834530070 | 8510 | 8510 | 8510 | 8510 | 1438 |
| 494 | 20230711 | 111600 | 822292690 | 8510 | 8510 | 8510 | 8510 | 2 |
| 495 | 20230711 | 111500 | 822275670 | 8510 | 8500 | 8510 | 8500 | 1173 |
| 496 | 20230711 | 111400 | 812304270 | 8500 | 8500 | 8500 | 8500 | 65 |
| 497 | 20230711 | 111300 | 811751770 | 8500 | 8500 | 8500 | 8500 | 1 |
| 498 | 20230711 | 111200 | 811743270 | 8500 | 8490 | 8500 | 8490 | 242 |
| 499 | 20230711 | 111100 | 809688640 | 8500 | 8500 | 8500 | 8490 | 121 |
| 500 | 20230711 | 111000 | 808660340 | 8500 | 8500 | 8500 | 8500 | 70 |
| 501 | 20230711 | 110900 | 808065340 | 8500 | 8490 | 8500 | 8490 | 6 |
| 502 | 20230711 | 110800 | 808014390 | 8490 | 8490 | 8500 | 8490 | 6 |
| 503 | 20230711 | 110700 | 807963430 | 8490 | 8490 | 8490 | 8490 | 100 |
| 504 | 20230711 | 110600 | 807114430 | 8500 | 8500 | 8500 | 8500 | 135 |
| 505 | 20230711 | 110500 | 805966930 | 8490 | 8490 | 8490 | 8490 | 65 |
| 506 | 20230711 | 110400 | 805415080 | 8490 | 8490 | 8500 | 8490 | 137 |
| 507 | 20230711 | 110300 | 804250800 | 8490 | 8490 | 8490 | 8490 | 384 |
| 508 | 20230711 | 110200 | 800990640 | 8490 | 8490 | 8490 | 8490 | 1 |
| 509 | 20230711 | 110100 | 800982150 | 8500 | 8490 | 8500 | 8490 | 47 |
| 510 | 20230711 | 110000 | 800583110 | 8500 | 8500 | 8500 | 8500 | 1 |
| 511 | 20230711 | 105900 | 800574610 | 8500 | 8500 | 8500 | 8500 | 136 |
| 512 | 20230711 | 105800 | 799418610 | 8500 | 8500 | 8500 | 8500 | 0 |
| 513 | 20230711 | 105700 | 799418610 | 8500 | 8500 | 8500 | 8500 | 1 |
| 514 | 20230711 | 105600 | 799410110 | 8500 | 8500 | 8500 | 8500 | 1 |
| 515 | 20230711 | 105500 | 799401610 | 8490 | 8490 | 8490 | 8490 | 203 |
| 516 | 20230711 | 105400 | 797678140 | 8490 | 8490 | 8490 | 8490 | 8 |
| 517 | 20230711 | 105300 | 797610220 | 8490 | 8500 | 8500 | 8490 | 23 |
| 518 | 20230711 | 105200 | 797414940 | 8490 | 8490 | 8490 | 8490 | 220 |
| 519 | 20230711 | 105100 | 795547140 | 8500 | 8500 | 8500 | 8500 | 72 |
| 520 | 20230711 | 105000 | 794935140 | 8500 | 8500 | 8500 | 8500 | 0 |
| 521 | 20230711 | 104900 | 794935140 | 8500 | 8500 | 8500 | 8500 | 11 |
| 522 | 20230711 | 104800 | 794841640 | 8510 | 8510 | 8510 | 8510 | 0 |
| 523 | 20230711 | 104700 | 794841640 | 8510 | 8490 | 8510 | 8490 | 698 |
| 524 | 20230711 | 104600 | 788915050 | 8510 | 8490 | 8510 | 8490 | 157 |
| 525 | 20230711 | 104500 | 787580740 | 8500 | 8500 | 8500 | 8490 | 555 |
| 526 | 20230711 | 104400 | 782863250 | 8510 | 8510 | 8510 | 8510 | 164 |
| 527 | 20230711 | 104300 | 781467610 | 8510 | 8510 | 8510 | 8500 | 25 |
| 528 | 20230711 | 104200 | 781254900 | 8510 | 8510 | 8510 | 8500 | 359 |
| 529 | 20230711 | 104100 | 778201390 | 8510 | 8500 | 8510 | 8500 | 51 |
| 530 | 20230711 | 104000 | 777767780 | 8500 | 8490 | 8500 | 8490 | 651 |
| 531 | 20230711 | 103900 | 772240780 | 8500 | 8490 | 8500 | 8480 | 939 |
| 532 | 20230711 | 103800 | 764259710 | 8490 | 8490 | 8490 | 8490 | 65 |
| 533 | 20230711 | 103700 | 763707860 | 8490 | 8500 | 8500 | 8490 | 147 |
| 534 | 20230711 | 103600 | 762458860 | 8500 | 8500 | 8500 | 8500 | 0 |
| 535 | 20230711 | 103500 | 762458860 | 8500 | 8500 | 8500 | 8500 | 0 |
| 536 | 20230711 | 103400 | 762458860 | 8500 | 8500 | 8500 | 8500 | 93 |
| 537 | 20230711 | 103300 | 761668360 | 8500 | 8500 | 8500 | 8500 | 2 |
| 538 | 20230711 | 103200 | 761651360 | 8500 | 8500 | 8500 | 8500 | 2082 |
| 539 | 20230711 | 103100 | 743954360 | 8500 | 8500 | 8500 | 8500 | 141 |
| 540 | 20230711 | 103000 | 742755860 | 8490 | 8490 | 8490 | 8490 | 60 |
| 541 | 20230711 | 102900 | 742246460 | 8500 | 8500 | 8500 | 8500 | 358 |
| 542 | 20230711 | 102800 | 739203460 | 8490 | 8490 | 8490 | 8490 | 236 |
| 543 | 20230711 | 102700 | 737199820 | 8490 | 8490 | 8490 | 8490 | 170 |
| 544 | 20230711 | 102600 | 735756520 | 8490 | 8490 | 8490 | 8490 | 226 |
| 545 | 20230711 | 102500 | 733837780 | 8490 | 8490 | 8500 | 8490 | 227 |
| 546 | 20230711 | 102400 | 731910520 | 8500 | 8490 | 8500 | 8490 | 544 |
| 547 | 20230711 | 102300 | 727286940 | 8490 | 8490 | 8490 | 8490 | 266 |
| 548 | 20230711 | 102200 | 725028600 | 8490 | 8490 | 8490 | 8490 | 132 |
| 549 | 20230711 | 102100 | 723907920 | 8490 | 8490 | 8490 | 8490 | 200 |
| 550 | 20230711 | 102000 | 722209920 | 8500 | 8500 | 8500 | 8500 | 35 |
| 551 | 20230711 | 101900 | 721912420 | 8500 | 8500 | 8500 | 8500 | 6 |
| 552 | 20230711 | 101800 | 721861420 | 8490 | 8490 | 8500 | 8490 | 254 |
| 553 | 20230711 | 101700 | 719704820 | 8490 | 8490 | 8490 | 8490 | 96 |
| 554 | 20230711 | 101600 | 718889780 | 8500 | 8500 | 8500 | 8500 | 1 |
| 555 | 20230711 | 101500 | 718881280 | 8510 | 8490 | 8510 | 8490 | 266 |
| 556 | 20230711 | 101400 | 716620170 | 8480 | 8470 | 8480 | 8460 | 471 |
| 557 | 20230711 | 101300 | 712630750 | 8470 | 8470 | 8480 | 8470 | 213 |
| 558 | 20230711 | 101200 | 710826630 | 8460 | 8490 | 8490 | 8460 | 6381 |
| 559 | 20230711 | 101100 | 656791490 | 8480 | 8500 | 8500 | 8480 | 2334 |
| 560 | 20230711 | 101000 | 636974040 | 8500 | 8510 | 8510 | 8500 | 1463 |
| 561 | 20230711 | 100900 | 624533410 | 8510 | 8510 | 8510 | 8510 | 301 |
| 562 | 20230711 | 100800 | 621971900 | 8510 | 8520 | 8520 | 8510 | 642 |
| 563 | 20230711 | 100700 | 616508470 | 8510 | 8530 | 8530 | 8510 | 546 |
| 564 | 20230711 | 100600 | 611857050 | 8530 | 8520 | 8530 | 8520 | 638 |
| 565 | 20230711 | 100500 | 606419290 | 8520 | 8520 | 8520 | 8520 | 207 |
| 566 | 20230711 | 100400 | 604655650 | 8520 | 8530 | 8530 | 8520 | 243 |
| 567 | 20230711 | 100300 | 602584410 | 8530 | 8530 | 8540 | 8530 | 1588 |
| 568 | 20230711 | 100200 | 589037810 | 8530 | 8520 | 8530 | 8520 | 329 |
| 569 | 20230711 | 100100 | 586234710 | 8530 | 8520 | 8530 | 8520 | 211 |
| 570 | 20230711 | 100000 | 584435940 | 8520 | 8510 | 8520 | 8500 | 974 |
| 571 | 20230711 | 095900 | 576145710 | 8500 | 8510 | 8510 | 8500 | 273 |
| 572 | 20230711 | 095800 | 573823060 | 8510 | 8530 | 8540 | 8510 | 1977 |
| 573 | 20230711 | 095700 | 556972890 | 8530 | 8530 | 8530 | 8520 | 260 |
| 574 | 20230711 | 095600 | 554757330 | 8530 | 8520 | 8530 | 8520 | 584 |
| 575 | 20230711 | 095500 | 549777050 | 8530 | 8530 | 8540 | 8530 | 1652 |
| 576 | 20230711 | 095400 | 535685430 | 8530 | 8520 | 8530 | 8520 | 963 |
| 577 | 20230711 | 095300 | 527479970 | 8520 | 8500 | 8520 | 8500 | 4351 |
| 578 | 20230711 | 095200 | 490463150 | 8500 | 8500 | 8500 | 8500 | 30 |
| 579 | 20230711 | 095100 | 490208150 | 8500 | 8520 | 8520 | 8500 | 741 |
| 580 | 20230711 | 095000 | 483904090 | 8510 | 8520 | 8520 | 8510 | 620 |
| 581 | 20230711 | 094900 | 478625890 | 8520 | 8520 | 8520 | 8500 | 481 |
| 582 | 20230711 | 094800 | 474532860 | 8510 | 8510 | 8510 | 8500 | 1052 |
| 583 | 20230711 | 094700 | 465583130 | 8510 | 8510 | 8510 | 8510 | 811 |
| 584 | 20230711 | 094600 | 458681520 | 8510 | 8510 | 8510 | 8500 | 1998 |
| 585 | 20230711 | 094500 | 441687540 | 8510 | 8500 | 8510 | 8500 | 101 |
| 586 | 20230711 | 094400 | 440829030 | 8500 | 8510 | 8510 | 8500 | 751 |
| 587 | 20230711 | 094300 | 434445520 | 8500 | 8510 | 8510 | 8500 | 529 |
| 588 | 20230711 | 094200 | 429947740 | 8500 | 8500 | 8500 | 8500 | 25 |
| 589 | 20230711 | 094100 | 429735240 | 8500 | 8500 | 8510 | 8500 | 483 |
| 590 | 20230711 | 094000 | 425628140 | 8510 | 8510 | 8510 | 8510 | 15 |
| 591 | 20230711 | 093900 | 425500490 | 8500 | 8510 | 8510 | 8500 | 12 |
| 592 | 20230711 | 093800 | 425398480 | 8510 | 8520 | 8520 | 8500 | 770 |
| 593 | 20230711 | 093700 | 418849960 | 8520 | 8510 | 8520 | 8510 | 68 |
| 594 | 20230711 | 093600 | 418270700 | 8510 | 8530 | 8530 | 8510 | 1821 |
| 595 | 20230711 | 093500 | 402753680 | 8530 | 8520 | 8530 | 8520 | 244 |
| 596 | 20230711 | 093400 | 400672490 | 8520 | 8520 | 8530 | 8520 | 340 |
| 597 | 20230711 | 093300 | 397775560 | 8530 | 8530 | 8530 | 8520 | 572 |
| 598 | 20230711 | 093200 | 392898900 | 8530 | 8530 | 8530 | 8520 | 32 |
| 599 | 20230711 | 093100 | 392626020 | 8530 | 8530 | 8530 | 8520 | 171 |
| 600 | 20230711 | 093000 | 391167400 | 8530 | 8530 | 8530 | 8530 | 446 |
| 601 | 20230711 | 092900 | 387363020 | 8530 | 8530 | 8530 | 8520 | 132 |
| 602 | 20230711 | 092800 | 386237360 | 8540 | 8520 | 8540 | 8520 | 1411 |
| 603 | 20230711 | 092700 | 374212310 | 8520 | 8530 | 8540 | 8520 | 785 |
| 604 | 20230711 | 092600 | 367517070 | 8530 | 8540 | 8540 | 8530 | 1292 |
| 605 | 20230711 | 092500 | 356494990 | 8530 | 8540 | 8540 | 8530 | 1552 |
| 606 | 20230711 | 092400 | 343241050 | 8530 | 8540 | 8550 | 8530 | 1096 |
| 607 | 20230711 | 092300 | 333881170 | 8540 | 8550 | 8560 | 8540 | 2338 |
| 608 | 20230711 | 092200 | 313903920 | 8550 | 8510 | 8550 | 8510 | 6300 |
| 609 | 20230711 | 092100 | 260185360 | 8510 | 8520 | 8520 | 8500 | 1970 |
| 610 | 20230711 | 092000 | 243423260 | 8500 | 8490 | 8510 | 8490 | 4237 |
| 611 | 20230711 | 091900 | 207404700 | 8490 | 8490 | 8500 | 8490 | 546 |
| 612 | 20230711 | 091800 | 202768920 | 8490 | 8490 | 8490 | 8480 | 563 |
| 613 | 20230711 | 091700 | 197989650 | 8490 | 8490 | 8500 | 8490 | 659 |
| 614 | 20230711 | 091600 | 192393270 | 8500 | 8470 | 8500 | 8470 | 212 |
| 615 | 20230711 | 091500 | 190595240 | 8470 | 8470 | 8470 | 8470 | 10 |
| 616 | 20230711 | 091400 | 190510540 | 8470 | 8470 | 8470 | 8470 | 329 |
| 617 | 20230711 | 091300 | 187723910 | 8470 | 8480 | 8480 | 8470 | 543 |
| 618 | 20230711 | 091200 | 183119420 | 8470 | 8480 | 8480 | 8470 | 2068 |
| 619 | 20230711 | 091100 | 165601380 | 8510 | 8480 | 8510 | 8470 | 532 |
| 620 | 20230711 | 091000 | 161092560 | 8480 | 8500 | 8500 | 8480 | 1117 |
| 621 | 20230711 | 090900 | 151607950 | 8510 | 8510 | 8510 | 8510 | 900 |
| 622 | 20230711 | 090800 | 143948950 | 8510 | 8520 | 8520 | 8510 | 1628 |
| 623 | 20230711 | 090700 | 130081390 | 8520 | 8520 | 8520 | 8510 | 1269 |
| 624 | 20230711 | 090600 | 119272750 | 8520 | 8510 | 8530 | 8510 | 2027 |
| 625 | 20230711 | 090500 | 101989840 | 8510 | 8510 | 8520 | 8500 | 1660 |
| 626 | 20230711 | 090400 | 87863840 | 8490 | 8480 | 8530 | 8480 | 2588 |
| 627 | 20230711 | 090300 | 65860590 | 8490 | 8500 | 8500 | 8490 | 1198 |
| 628 | 20230711 | 090200 | 55689500 | 8500 | 8510 | 8510 | 8500 | 738 |
| 629 | 20230711 | 090100 | 49416320 | 8510 | 8500 | 8520 | 8500 | 1587 |
| 630 | 20230711 | 090000 | 35906260 | 8510 | 8520 | 8520 | 8440 | 4208 |