31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 192400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 3 | 20230724 | 192300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20230724 | 192200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20230724 | 192100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20230724 | 192000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20230724 | 191900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20230724 | 191800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20230724 | 191700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20230724 | 191600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20230724 | 191500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20230724 | 191400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20230724 | 191300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20230724 | 191200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20230724 | 191100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20230724 | 191000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20230724 | 190900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20230724 | 190800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20230724 | 190700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20230724 | 190600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20230724 | 190500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20230724 | 190400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20230724 | 190300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20230724 | 190200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20230724 | 190100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20230724 | 190000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20230724 | 185900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20230724 | 185800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20230724 | 185700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20230724 | 185600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20230724 | 185500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20230724 | 185400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 33 | 20230724 | 185300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20230724 | 185200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20230724 | 185100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20230724 | 185000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20230724 | 184900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20230724 | 184800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20230724 | 184700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20230724 | 184600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20230724 | 184500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20230724 | 184400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20230724 | 184300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20230724 | 184200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20230724 | 184100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20230724 | 184000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20230724 | 183900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20230724 | 183800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20230724 | 183700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20230724 | 183600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20230724 | 183500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20230724 | 183400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20230724 | 183300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20230724 | 183200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20230724 | 183100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20230724 | 183000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20230724 | 182900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20230724 | 182800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20230724 | 182700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20230724 | 182600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20230724 | 182500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20230724 | 182400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 63 | 20230724 | 182300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20230724 | 182200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20230724 | 182100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20230724 | 182000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20230724 | 181900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20230724 | 181800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20230724 | 181700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20230724 | 181600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20230724 | 181500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20230724 | 181400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20230724 | 181300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20230724 | 181200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20230724 | 181100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20230724 | 181000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20230724 | 180900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20230724 | 180800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20230724 | 180700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20230724 | 180600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20230724 | 180500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20230724 | 180400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20230724 | 180300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20230724 | 180200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20230724 | 180100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20230724 | 180000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20230724 | 175900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20230724 | 175800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20230724 | 175700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20230724 | 175600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20230724 | 175500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20230724 | 175400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 93 | 20230724 | 175300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20230724 | 175200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20230724 | 175100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20230724 | 175000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20230724 | 174900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20230724 | 174800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20230724 | 174700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20230724 | 174600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20230724 | 174500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20230724 | 174400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20230724 | 174300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20230724 | 174200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20230724 | 174100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20230724 | 174000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20230724 | 173900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20230724 | 173800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20230724 | 173700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20230724 | 173600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20230724 | 173500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20230724 | 173400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20230724 | 173300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20230724 | 173200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20230724 | 173100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20230724 | 173000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20230724 | 172900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20230724 | 172800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20230724 | 172700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20230724 | 172600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20230724 | 172500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20230724 | 172400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 123 | 20230724 | 172300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20230724 | 172200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20230724 | 172100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20230724 | 172000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20230724 | 171900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20230724 | 171800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20230724 | 171700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20230724 | 171600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20230724 | 171500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20230724 | 171400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20230724 | 171300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20230724 | 171200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20230724 | 171100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20230724 | 171000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20230724 | 170900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20230724 | 170800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20230724 | 170700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20230724 | 170600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20230724 | 170500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20230724 | 170400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20230724 | 170300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20230724 | 170200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20230724 | 170100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20230724 | 170000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20230724 | 165900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20230724 | 165800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20230724 | 165700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20230724 | 165600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20230724 | 165500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20230724 | 165400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 153 | 20230724 | 165300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20230724 | 165200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20230724 | 165100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20230724 | 165000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20230724 | 164900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20230724 | 164800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20230724 | 164700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20230724 | 164600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20230724 | 164500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20230724 | 164400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20230724 | 164300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20230724 | 164200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20230724 | 164100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20230724 | 164000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20230724 | 163900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20230724 | 163800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20230724 | 163700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20230724 | 163600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20230724 | 163500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20230724 | 163400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20230724 | 163300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20230724 | 163200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20230724 | 163100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20230724 | 163000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20230724 | 162900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20230724 | 162800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20230724 | 162700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20230724 | 162600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20230724 | 162500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20230724 | 162400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 183 | 20230724 | 162300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20230724 | 162200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20230724 | 162100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20230724 | 162000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20230724 | 161900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20230724 | 161800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20230724 | 161700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20230724 | 161600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20230724 | 161500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20230724 | 161400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20230724 | 161300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20230724 | 161200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20230724 | 161100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20230724 | 161000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20230724 | 160900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20230724 | 160800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20230724 | 160700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20230724 | 160600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20230724 | 160500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20230724 | 160400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20230724 | 160300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20230724 | 160200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20230724 | 160100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20230724 | 160000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20230724 | 155900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20230724 | 155800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20230724 | 155700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20230724 | 155600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20230724 | 155500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20230724 | 155400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 213 | 20230724 | 155300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20230724 | 155200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20230724 | 155100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20230724 | 155000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20230724 | 154900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20230724 | 154800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20230724 | 154700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20230724 | 154600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20230724 | 154500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20230724 | 154400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20230724 | 154300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 224 | 20230724 | 154200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 225 | 20230724 | 154100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 226 | 20230724 | 154000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 227 | 20230724 | 153900 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 228 | 20230724 | 153800 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 229 | 20230724 | 153700 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 230 | 20230724 | 153600 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 231 | 20230724 | 153500 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 232 | 20230724 | 153400 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 233 | 20230724 | 153300 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 234 | 20230724 | 153200 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 235 | 20230724 | 153100 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 0 |
| 236 | 20230724 | 153000 | 3751411180 | 8570 | 8570 | 8570 | 8570 | 12336 |
| 237 | 20230724 | 152900 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20230724 | 152800 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20230724 | 152700 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20230724 | 152600 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20230724 | 152500 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20230724 | 152400 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 243 | 20230724 | 152300 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20230724 | 152200 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20230724 | 152100 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20230724 | 152000 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20230724 | 151900 | 3645691660 | 8610 | 8610 | 8610 | 8610 | 1000 |
| 248 | 20230724 | 151800 | 3637081660 | 8610 | 8610 | 8620 | 8580 | 3312 |
| 249 | 20230724 | 151700 | 3608623260 | 8610 | 8620 | 8620 | 8600 | 2104 |
| 250 | 20230724 | 151600 | 3590513380 | 8620 | 8620 | 8620 | 8620 | 292 |
| 251 | 20230724 | 151500 | 3587996340 | 8630 | 8630 | 8630 | 8630 | 1106 |
| 252 | 20230724 | 151400 | 3578451560 | 8640 | 8590 | 8640 | 8590 | 4867 |
| 253 | 20230724 | 151300 | 3536551960 | 8610 | 8600 | 8610 | 8590 | 2247 |
| 254 | 20230724 | 151200 | 3517231970 | 8590 | 8590 | 8590 | 8590 | 542 |
| 255 | 20230724 | 151100 | 3512576190 | 8600 | 8580 | 8600 | 8580 | 7366 |
| 256 | 20230724 | 151000 | 3449310790 | 8580 | 8600 | 8600 | 8580 | 3265 |
| 257 | 20230724 | 150900 | 3421267170 | 8600 | 8590 | 8600 | 8590 | 724 |
| 258 | 20230724 | 150800 | 3415041270 | 8590 | 8590 | 8590 | 8580 | 1257 |
| 259 | 20230724 | 150700 | 3404253640 | 8600 | 8590 | 8600 | 8590 | 2398 |
| 260 | 20230724 | 150600 | 3383644960 | 8590 | 8590 | 8590 | 8590 | 60 |
| 261 | 20230724 | 150500 | 3383129560 | 8590 | 8590 | 8590 | 8590 | 369 |
| 262 | 20230724 | 150400 | 3379959850 | 8590 | 8590 | 8590 | 8590 | 1170 |
| 263 | 20230724 | 150300 | 3369909550 | 8590 | 8590 | 8590 | 8590 | 426 |
| 264 | 20230724 | 150200 | 3366250210 | 8590 | 8590 | 8600 | 8590 | 94 |
| 265 | 20230724 | 150100 | 3365442650 | 8590 | 8590 | 8590 | 8590 | 253 |
| 266 | 20230724 | 150000 | 3363269380 | 8600 | 8580 | 8600 | 8580 | 971 |
| 267 | 20230724 | 145900 | 3354929440 | 8580 | 8580 | 8590 | 8570 | 2040 |
| 268 | 20230724 | 145800 | 3337440400 | 8580 | 8590 | 8590 | 8580 | 162 |
| 269 | 20230724 | 145700 | 3336049220 | 8590 | 8590 | 8590 | 8580 | 3144 |
| 270 | 20230724 | 145600 | 3309068730 | 8590 | 8590 | 8590 | 8580 | 284 |
| 271 | 20230724 | 145500 | 3306631730 | 8590 | 8580 | 8590 | 8580 | 1015 |
| 272 | 20230724 | 145400 | 3297922160 | 8580 | 8590 | 8590 | 8580 | 1707 |
| 273 | 20230724 | 145300 | 3283271580 | 8590 | 8590 | 8600 | 8580 | 1856 |
| 274 | 20230724 | 145200 | 3267329440 | 8590 | 8600 | 8600 | 8590 | 810 |
| 275 | 20230724 | 145100 | 3260371470 | 8600 | 8590 | 8600 | 8590 | 1045 |
| 276 | 20230724 | 145000 | 3251394470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20230724 | 144900 | 3251394470 | 8600 | 8590 | 8600 | 8590 | 120 |
| 278 | 20230724 | 144800 | 3250363470 | 8600 | 8600 | 8600 | 8600 | 1586 |
| 279 | 20230724 | 144700 | 3236723870 | 8600 | 8600 | 8600 | 8600 | 286 |
| 280 | 20230724 | 144600 | 3234264270 | 8590 | 8600 | 8600 | 8590 | 260 |
| 281 | 20230724 | 144500 | 3232030370 | 8600 | 8600 | 8600 | 8600 | 204 |
| 282 | 20230724 | 144400 | 3230275970 | 8600 | 8600 | 8600 | 8600 | 148 |
| 283 | 20230724 | 144300 | 3229003170 | 8590 | 8590 | 8590 | 8590 | 1306 |
| 284 | 20230724 | 144200 | 3217784630 | 8590 | 8590 | 8590 | 8590 | 133 |
| 285 | 20230724 | 144100 | 3216642160 | 8600 | 8590 | 8600 | 8590 | 1006 |
| 286 | 20230724 | 144000 | 3208000560 | 8590 | 8600 | 8600 | 8590 | 34 |
| 287 | 20230724 | 143900 | 3207708170 | 8600 | 8600 | 8610 | 8590 | 5649 |
| 288 | 20230724 | 143800 | 3159140640 | 8600 | 8610 | 8610 | 8600 | 1240 |
| 289 | 20230724 | 143700 | 3148476580 | 8610 | 8610 | 8610 | 8600 | 664 |
| 290 | 20230724 | 143600 | 3142759550 | 8610 | 8610 | 8610 | 8600 | 329 |
| 291 | 20230724 | 143500 | 3139926960 | 8610 | 8610 | 8610 | 8610 | 689 |
| 292 | 20230724 | 143400 | 3133994670 | 8610 | 8610 | 8610 | 8610 | 101 |
| 293 | 20230724 | 143300 | 3133125060 | 8610 | 8610 | 8610 | 8610 | 140 |
| 294 | 20230724 | 143200 | 3131919660 | 8610 | 8620 | 8620 | 8610 | 875 |
| 295 | 20230724 | 143100 | 3124385560 | 8610 | 8620 | 8620 | 8610 | 749 |
| 296 | 20230724 | 143000 | 3117933180 | 8620 | 8620 | 8620 | 8610 | 97 |
| 297 | 20230724 | 142900 | 3117097790 | 8620 | 8610 | 8620 | 8610 | 339 |
| 298 | 20230724 | 142800 | 3114177490 | 8610 | 8620 | 8620 | 8610 | 1096 |
| 299 | 20230724 | 142700 | 3104730040 | 8630 | 8630 | 8630 | 8630 | 100 |
| 300 | 20230724 | 142600 | 3103867040 | 8630 | 8630 | 8630 | 8630 | 59 |
| 301 | 20230724 | 142500 | 3103357870 | 8630 | 8620 | 8630 | 8620 | 102 |
| 302 | 20230724 | 142400 | 3102477620 | 8620 | 8610 | 8620 | 8600 | 390 |
| 303 | 20230724 | 142300 | 3099119340 | 8610 | 8620 | 8620 | 8610 | 711 |
| 304 | 20230724 | 142200 | 3092994120 | 8620 | 8620 | 8620 | 8620 | 6 |
| 305 | 20230724 | 142100 | 3092942400 | 8610 | 8620 | 8620 | 8610 | 60 |
| 306 | 20230724 | 142000 | 3092425310 | 8610 | 8610 | 8610 | 8610 | 2 |
| 307 | 20230724 | 141900 | 3092408090 | 8610 | 8610 | 8610 | 8610 | 774 |
| 308 | 20230724 | 141800 | 3085743950 | 8610 | 8610 | 8610 | 8610 | 236 |
| 309 | 20230724 | 141700 | 3083711990 | 8610 | 8610 | 8620 | 8610 | 66 |
| 310 | 20230724 | 141600 | 3083143410 | 8610 | 8610 | 8610 | 8610 | 434 |
| 311 | 20230724 | 141500 | 3079406670 | 8610 | 8610 | 8620 | 8600 | 1583 |
| 312 | 20230724 | 141400 | 3065790070 | 8620 | 8610 | 8620 | 8610 | 631 |
| 313 | 20230724 | 141300 | 3060357150 | 8610 | 8610 | 8610 | 8610 | 1559 |
| 314 | 20230724 | 141200 | 3046934160 | 8610 | 8610 | 8610 | 8610 | 10 |
| 315 | 20230724 | 141100 | 3046848060 | 8600 | 8600 | 8600 | 8600 | 8 |
| 316 | 20230724 | 141000 | 3046779260 | 8610 | 8610 | 8610 | 8610 | 9 |
| 317 | 20230724 | 140900 | 3046701770 | 8600 | 8600 | 8610 | 8600 | 2410 |
| 318 | 20230724 | 140800 | 3025974420 | 8600 | 8600 | 8610 | 8600 | 1282 |
| 319 | 20230724 | 140700 | 3014941910 | 8600 | 8590 | 8600 | 8590 | 6044 |
| 320 | 20230724 | 140600 | 2962972770 | 8590 | 8600 | 8600 | 8590 | 81 |
| 321 | 20230724 | 140500 | 2962276680 | 8600 | 8590 | 8600 | 8590 | 174 |
| 322 | 20230724 | 140400 | 2960781540 | 8590 | 8600 | 8600 | 8590 | 976 |
| 323 | 20230724 | 140300 | 2952387960 | 8600 | 8600 | 8610 | 8600 | 439 |
| 324 | 20230724 | 140200 | 2948612260 | 8610 | 8610 | 8610 | 8610 | 0 |
| 325 | 20230724 | 140100 | 2948612260 | 8610 | 8610 | 8610 | 8600 | 84 |
| 326 | 20230724 | 140000 | 2947889140 | 8610 | 8610 | 8610 | 8610 | 310 |
| 327 | 20230724 | 135900 | 2945220040 | 8610 | 8600 | 8610 | 8600 | 23 |
| 328 | 20230724 | 135800 | 2945022080 | 8600 | 8600 | 8600 | 8600 | 1117 |
| 329 | 20230724 | 135700 | 2935415880 | 8600 | 8590 | 8600 | 8590 | 122 |
| 330 | 20230724 | 135600 | 2934367360 | 8590 | 8590 | 8590 | 8590 | 231 |
| 331 | 20230724 | 135500 | 2932383070 | 8590 | 8600 | 8600 | 8590 | 326 |
| 332 | 20230724 | 135400 | 2929582570 | 8600 | 8600 | 8600 | 8600 | 39 |
| 333 | 20230724 | 135300 | 2929247170 | 8590 | 8590 | 8590 | 8590 | 0 |
| 334 | 20230724 | 135200 | 2929247170 | 8590 | 8590 | 8590 | 8590 | 39 |
| 335 | 20230724 | 135100 | 2928912160 | 8590 | 8600 | 8600 | 8590 | 317 |
| 336 | 20230724 | 135000 | 2926188030 | 8600 | 8600 | 8600 | 8590 | 254 |
| 337 | 20230724 | 134900 | 2924003660 | 8590 | 8590 | 8600 | 8590 | 43 |
| 338 | 20230724 | 134800 | 2923634280 | 8590 | 8590 | 8590 | 8590 | 274 |
| 339 | 20230724 | 134700 | 2921280620 | 8590 | 8600 | 8600 | 8590 | 207 |
| 340 | 20230724 | 134600 | 2919502430 | 8600 | 8590 | 8600 | 8590 | 150 |
| 341 | 20230724 | 134500 | 2918213590 | 8590 | 8600 | 8600 | 8590 | 55 |
| 342 | 20230724 | 134400 | 2917741120 | 8590 | 8590 | 8590 | 8590 | 239 |
| 343 | 20230724 | 134300 | 2915688110 | 8590 | 8600 | 8600 | 8590 | 14 |
| 344 | 20230724 | 134200 | 2915567820 | 8600 | 8590 | 8600 | 8590 | 1090 |
| 345 | 20230724 | 134100 | 2906204300 | 8600 | 8600 | 8600 | 8590 | 1111 |
| 346 | 20230724 | 134000 | 2896660700 | 8590 | 8590 | 8590 | 8590 | 272 |
| 347 | 20230724 | 133900 | 2894324220 | 8590 | 8600 | 8600 | 8590 | 323 |
| 348 | 20230724 | 133800 | 2891548650 | 8600 | 8580 | 8600 | 8580 | 445 |
| 349 | 20230724 | 133700 | 2887726490 | 8580 | 8580 | 8580 | 8580 | 171 |
| 350 | 20230724 | 133600 | 2886259310 | 8580 | 8590 | 8600 | 8580 | 4379 |
| 351 | 20230724 | 133500 | 2848678910 | 8600 | 8610 | 8610 | 8590 | 3439 |
| 352 | 20230724 | 133400 | 2819134920 | 8610 | 8600 | 8620 | 8600 | 3193 |
| 353 | 20230724 | 133300 | 2791656030 | 8610 | 8610 | 8610 | 8600 | 1024 |
| 354 | 20230724 | 133200 | 2782839730 | 8600 | 8610 | 8610 | 8600 | 448 |
| 355 | 20230724 | 133100 | 2778986430 | 8610 | 8610 | 8610 | 8600 | 297 |
| 356 | 20230724 | 133000 | 2776431810 | 8600 | 8610 | 8610 | 8600 | 1111 |
| 357 | 20230724 | 132900 | 2766876970 | 8610 | 8600 | 8610 | 8600 | 668 |
| 358 | 20230724 | 132800 | 2761132160 | 8600 | 8590 | 8600 | 8590 | 261 |
| 359 | 20230724 | 132700 | 2758889110 | 8600 | 8600 | 8610 | 8600 | 787 |
| 360 | 20230724 | 132600 | 2752120220 | 8590 | 8600 | 8600 | 8590 | 99 |
| 361 | 20230724 | 132500 | 2751268830 | 8600 | 8600 | 8600 | 8600 | 846 |
| 362 | 20230724 | 132400 | 2743993230 | 8610 | 8610 | 8610 | 8610 | 362 |
| 363 | 20230724 | 132300 | 2740876410 | 8620 | 8610 | 8620 | 8610 | 85 |
| 364 | 20230724 | 132200 | 2740144220 | 8620 | 8610 | 8620 | 8610 | 121 |
| 365 | 20230724 | 132100 | 2739102390 | 8620 | 8620 | 8620 | 8620 | 195 |
| 366 | 20230724 | 132000 | 2737421490 | 8620 | 8620 | 8620 | 8620 | 210 |
| 367 | 20230724 | 131900 | 2735611290 | 8620 | 8600 | 8620 | 8600 | 3784 |
| 368 | 20230724 | 131800 | 2703040640 | 8590 | 8600 | 8600 | 8590 | 69 |
| 369 | 20230724 | 131700 | 2702447540 | 8600 | 8590 | 8600 | 8590 | 157 |
| 370 | 20230724 | 131600 | 2701098840 | 8580 | 8600 | 8600 | 8580 | 1176 |
| 371 | 20230724 | 131500 | 2690997450 | 8590 | 8590 | 8590 | 8590 | 51 |
| 372 | 20230724 | 131400 | 2690559360 | 8590 | 8600 | 8600 | 8590 | 1260 |
| 373 | 20230724 | 131300 | 2679734370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 374 | 20230724 | 131200 | 2679734370 | 8600 | 8600 | 8600 | 8600 | 46 |
| 375 | 20230724 | 131100 | 2679338770 | 8590 | 8600 | 8600 | 8590 | 854 |
| 376 | 20230724 | 131000 | 2672001400 | 8590 | 8600 | 8600 | 8590 | 450 |
| 377 | 20230724 | 130900 | 2668131900 | 8590 | 8590 | 8590 | 8590 | 209 |
| 378 | 20230724 | 130800 | 2666336590 | 8600 | 8590 | 8600 | 8590 | 701 |
| 379 | 20230724 | 130700 | 2660314430 | 8590 | 8590 | 8590 | 8590 | 246 |
| 380 | 20230724 | 130600 | 2658201290 | 8590 | 8580 | 8590 | 8580 | 448 |
| 381 | 20230724 | 130500 | 2654352980 | 8590 | 8590 | 8590 | 8590 | 26 |
| 382 | 20230724 | 130400 | 2654129640 | 8590 | 8600 | 8600 | 8590 | 186 |
| 383 | 20230724 | 130300 | 2652531450 | 8590 | 8600 | 8600 | 8590 | 2226 |
| 384 | 20230724 | 130200 | 2633400880 | 8600 | 8590 | 8600 | 8590 | 214 |
| 385 | 20230724 | 130100 | 2631562580 | 8590 | 8600 | 8600 | 8590 | 723 |
| 386 | 20230724 | 130000 | 2625351940 | 8600 | 8600 | 8600 | 8600 | 218 |
| 387 | 20230724 | 125900 | 2623477140 | 8600 | 8600 | 8600 | 8590 | 310 |
| 388 | 20230724 | 125800 | 2620812630 | 8600 | 8590 | 8600 | 8590 | 462 |
| 389 | 20230724 | 125700 | 2616843530 | 8590 | 8600 | 8600 | 8590 | 635 |
| 390 | 20230724 | 125600 | 2611382540 | 8600 | 8600 | 8600 | 8590 | 717 |
| 391 | 20230724 | 125500 | 2605222340 | 8600 | 8600 | 8600 | 8600 | 92 |
| 392 | 20230724 | 125400 | 2604431140 | 8590 | 8590 | 8600 | 8590 | 459 |
| 393 | 20230724 | 125300 | 2600488310 | 8590 | 8600 | 8600 | 8590 | 428 |
| 394 | 20230724 | 125200 | 2596809910 | 8590 | 8590 | 8590 | 8590 | 300 |
| 395 | 20230724 | 125100 | 2594232910 | 8600 | 8590 | 8600 | 8590 | 273 |
| 396 | 20230724 | 125000 | 2591887630 | 8590 | 8600 | 8600 | 8590 | 2162 |
| 397 | 20230724 | 124900 | 2573312960 | 8600 | 8600 | 8600 | 8590 | 843 |
| 398 | 20230724 | 124800 | 2566064190 | 8600 | 8600 | 8600 | 8600 | 0 |
| 399 | 20230724 | 124700 | 2566064190 | 8600 | 8600 | 8600 | 8590 | 384 |
| 400 | 20230724 | 124600 | 2562763590 | 8600 | 8600 | 8610 | 8600 | 1169 |
| 401 | 20230724 | 124500 | 2552710180 | 8610 | 8610 | 8610 | 8600 | 84 |
| 402 | 20230724 | 124400 | 2551987050 | 8610 | 8600 | 8610 | 8600 | 323 |
| 403 | 20230724 | 124300 | 2549206250 | 8600 | 8610 | 8610 | 8600 | 153 |
| 404 | 20230724 | 124200 | 2547890440 | 8610 | 8610 | 8610 | 8600 | 325 |
| 405 | 20230724 | 124100 | 2545094390 | 8610 | 8610 | 8610 | 8610 | 63 |
| 406 | 20230724 | 124000 | 2544551960 | 8610 | 8610 | 8610 | 8610 | 228 |
| 407 | 20230724 | 123900 | 2542588880 | 8610 | 8610 | 8610 | 8610 | 1390 |
| 408 | 20230724 | 123800 | 2530620980 | 8610 | 8610 | 8620 | 8610 | 1023 |
| 409 | 20230724 | 123700 | 2521812940 | 8610 | 8600 | 8610 | 8600 | 586 |
| 410 | 20230724 | 123600 | 2516772490 | 8610 | 8610 | 8610 | 8610 | 108 |
| 411 | 20230724 | 123500 | 2515842610 | 8600 | 8600 | 8600 | 8600 | 458 |
| 412 | 20230724 | 123400 | 2511903810 | 8600 | 8600 | 8600 | 8600 | 567 |
| 413 | 20230724 | 123300 | 2507027610 | 8600 | 8600 | 8600 | 8600 | 70 |
| 414 | 20230724 | 123200 | 2506425610 | 8590 | 8600 | 8600 | 8590 | 1357 |
| 415 | 20230724 | 123100 | 2494762640 | 8600 | 8600 | 8600 | 8600 | 65 |
| 416 | 20230724 | 123000 | 2494203640 | 8600 | 8610 | 8610 | 8600 | 163 |
| 417 | 20230724 | 122900 | 2492801460 | 8600 | 8600 | 8600 | 8590 | 1713 |
| 418 | 20230724 | 122800 | 2478069960 | 8600 | 8600 | 8600 | 8590 | 13 |
| 419 | 20230724 | 122700 | 2477958250 | 8600 | 8610 | 8610 | 8600 | 181 |
| 420 | 20230724 | 122600 | 2476401600 | 8610 | 8600 | 8610 | 8590 | 1347 |
| 421 | 20230724 | 122500 | 2464817160 | 8600 | 8590 | 8600 | 8590 | 155 |
| 422 | 20230724 | 122400 | 2463485170 | 8590 | 8600 | 8600 | 8590 | 249 |
| 423 | 20230724 | 122300 | 2461344740 | 8610 | 8600 | 8610 | 8600 | 1617 |
| 424 | 20230724 | 122200 | 2447437530 | 8600 | 8600 | 8600 | 8600 | 222 |
| 425 | 20230724 | 122100 | 2445528330 | 8600 | 8600 | 8600 | 8600 | 423 |
| 426 | 20230724 | 122000 | 2441890530 | 8600 | 8600 | 8600 | 8590 | 2174 |
| 427 | 20230724 | 121900 | 2423215400 | 8600 | 8600 | 8600 | 8600 | 153 |
| 428 | 20230724 | 121800 | 2421899600 | 8600 | 8590 | 8600 | 8590 | 203 |
| 429 | 20230724 | 121700 | 2420155310 | 8590 | 8580 | 8590 | 8580 | 738 |
| 430 | 20230724 | 121600 | 2413821800 | 8580 | 8580 | 8590 | 8580 | 280 |
| 431 | 20230724 | 121500 | 2411418400 | 8590 | 8600 | 8600 | 8590 | 407 |
| 432 | 20230724 | 121400 | 2407922240 | 8600 | 8600 | 8600 | 8600 | 38 |
| 433 | 20230724 | 121300 | 2407595440 | 8600 | 8590 | 8600 | 8590 | 1728 |
| 434 | 20230724 | 121200 | 2392751870 | 8590 | 8590 | 8590 | 8590 | 25 |
| 435 | 20230724 | 121100 | 2392537120 | 8590 | 8600 | 8600 | 8590 | 339 |
| 436 | 20230724 | 121000 | 2389624660 | 8600 | 8600 | 8600 | 8600 | 25 |
| 437 | 20230724 | 120900 | 2389409660 | 8600 | 8600 | 8600 | 8600 | 76 |
| 438 | 20230724 | 120800 | 2388756060 | 8590 | 8590 | 8600 | 8590 | 990 |
| 439 | 20230724 | 120700 | 2380251420 | 8590 | 8580 | 8590 | 8570 | 559 |
| 440 | 20230724 | 120600 | 2375456460 | 8580 | 8580 | 8590 | 8580 | 543 |
| 441 | 20230724 | 120500 | 2370797390 | 8580 | 8580 | 8580 | 8580 | 161 |
| 442 | 20230724 | 120400 | 2369416010 | 8580 | 8590 | 8590 | 8570 | 5273 |
| 443 | 20230724 | 120300 | 2324168950 | 8590 | 8600 | 8610 | 8590 | 5323 |
| 444 | 20230724 | 120200 | 2278434640 | 8600 | 8600 | 8600 | 8600 | 349 |
| 445 | 20230724 | 120100 | 2275433240 | 8600 | 8610 | 8610 | 8600 | 3364 |
| 446 | 20230724 | 120000 | 2246502550 | 8610 | 8610 | 8610 | 8610 | 58 |
| 447 | 20230724 | 115900 | 2246003170 | 8610 | 8600 | 8610 | 8600 | 540 |
| 448 | 20230724 | 115800 | 2241358770 | 8600 | 8610 | 8610 | 8600 | 1190 |
| 449 | 20230724 | 115700 | 2231118670 | 8610 | 8610 | 8610 | 8600 | 129 |
| 450 | 20230724 | 115600 | 2230008310 | 8610 | 8610 | 8610 | 8610 | 11 |
| 451 | 20230724 | 115500 | 2229913600 | 8610 | 8600 | 8610 | 8600 | 241 |
| 452 | 20230724 | 115400 | 2227839590 | 8610 | 8600 | 8610 | 8600 | 1172 |
| 453 | 20230724 | 115300 | 2217760280 | 8610 | 8610 | 8610 | 8610 | 414 |
| 454 | 20230724 | 115200 | 2214195740 | 8600 | 8610 | 8610 | 8600 | 1585 |
| 455 | 20230724 | 115100 | 2200562200 | 8610 | 8610 | 8610 | 8600 | 284 |
| 456 | 20230724 | 115000 | 2198117770 | 8610 | 8610 | 8610 | 8600 | 579 |
| 457 | 20230724 | 114900 | 2193137990 | 8610 | 8600 | 8610 | 8600 | 3186 |
| 458 | 20230724 | 114800 | 2165735140 | 8600 | 8600 | 8610 | 8600 | 352 |
| 459 | 20230724 | 114700 | 2162707500 | 8610 | 8610 | 8610 | 8610 | 1893 |
| 460 | 20230724 | 114600 | 2146408770 | 8610 | 8610 | 8610 | 8610 | 510 |
| 461 | 20230724 | 114500 | 2142017670 | 8610 | 8620 | 8620 | 8610 | 1948 |
| 462 | 20230724 | 114400 | 2125241920 | 8630 | 8620 | 8630 | 8620 | 1464 |
| 463 | 20230724 | 114300 | 2112621380 | 8620 | 8620 | 8620 | 8620 | 602 |
| 464 | 20230724 | 114200 | 2107432140 | 8620 | 8620 | 8620 | 8620 | 34 |
| 465 | 20230724 | 114100 | 2107139060 | 8620 | 8620 | 8630 | 8620 | 86 |
| 466 | 20230724 | 114000 | 2106397670 | 8630 | 8630 | 8630 | 8630 | 93 |
| 467 | 20230724 | 113900 | 2105595080 | 8630 | 8620 | 8630 | 8620 | 22 |
| 468 | 20230724 | 113800 | 2105405290 | 8630 | 8620 | 8630 | 8620 | 23 |
| 469 | 20230724 | 113700 | 2105207020 | 8620 | 8620 | 8620 | 8620 | 125 |
| 470 | 20230724 | 113600 | 2104129520 | 8620 | 8620 | 8620 | 8610 | 606 |
| 471 | 20230724 | 113500 | 2098909610 | 8620 | 8620 | 8620 | 8620 | 864 |
| 472 | 20230724 | 113400 | 2091461930 | 8620 | 8630 | 8630 | 8620 | 133 |
| 473 | 20230724 | 113300 | 2090314970 | 8630 | 8620 | 8630 | 8620 | 116 |
| 474 | 20230724 | 113200 | 2089314040 | 8630 | 8620 | 8630 | 8610 | 413 |
| 475 | 20230724 | 113100 | 2085756560 | 8620 | 8620 | 8620 | 8610 | 306 |
| 476 | 20230724 | 113000 | 2083120330 | 8620 | 8620 | 8620 | 8620 | 543 |
| 477 | 20230724 | 112900 | 2078439670 | 8620 | 8630 | 8630 | 8620 | 749 |
| 478 | 20230724 | 112800 | 2071982920 | 8620 | 8630 | 8630 | 8620 | 816 |
| 479 | 20230724 | 112700 | 2064948860 | 8630 | 8620 | 8630 | 8620 | 102 |
| 480 | 20230724 | 112600 | 2064069610 | 8620 | 8620 | 8630 | 8620 | 376 |
| 481 | 20230724 | 112500 | 2060828430 | 8630 | 8630 | 8630 | 8630 | 41 |
| 482 | 20230724 | 112400 | 2060474600 | 8620 | 8620 | 8620 | 8620 | 1136 |
| 483 | 20230724 | 112300 | 2050682280 | 8620 | 8620 | 8620 | 8620 | 54 |
| 484 | 20230724 | 112200 | 2050216800 | 8620 | 8620 | 8620 | 8610 | 137 |
| 485 | 20230724 | 112100 | 2049035870 | 8620 | 8610 | 8620 | 8610 | 1493 |
| 486 | 20230724 | 112000 | 2036180650 | 8610 | 8600 | 8610 | 8600 | 1778 |
| 487 | 20230724 | 111900 | 2020880070 | 8600 | 8610 | 8610 | 8600 | 1182 |
| 488 | 20230724 | 111800 | 2010714860 | 8610 | 8600 | 8610 | 8600 | 1164 |
| 489 | 20230724 | 111700 | 2000701360 | 8610 | 8600 | 8610 | 8600 | 777 |
| 490 | 20230724 | 111600 | 1994018450 | 8600 | 8610 | 8610 | 8600 | 5179 |
| 491 | 20230724 | 111500 | 1949478580 | 8600 | 8610 | 8610 | 8600 | 69 |
| 492 | 20230724 | 111400 | 1948884990 | 8610 | 8610 | 8610 | 8610 | 545 |
| 493 | 20230724 | 111300 | 1944192540 | 8620 | 8610 | 8620 | 8610 | 2656 |
| 494 | 20230724 | 111200 | 1921323820 | 8610 | 8620 | 8620 | 8610 | 1039 |
| 495 | 20230724 | 111100 | 1912375670 | 8610 | 8620 | 8620 | 8610 | 906 |
| 496 | 20230724 | 111000 | 1904570530 | 8630 | 8630 | 8630 | 8630 | 10 |
| 497 | 20230724 | 110900 | 1904484230 | 8630 | 8610 | 8630 | 8610 | 5201 |
| 498 | 20230724 | 110800 | 1859687690 | 8610 | 8620 | 8620 | 8610 | 958 |
| 499 | 20230724 | 110700 | 1851436220 | 8620 | 8620 | 8620 | 8620 | 237 |
| 500 | 20230724 | 110600 | 1849393280 | 8620 | 8620 | 8630 | 8620 | 687 |
| 501 | 20230724 | 110500 | 1843470970 | 8620 | 8620 | 8630 | 8620 | 443 |
| 502 | 20230724 | 110400 | 1839652290 | 8620 | 8620 | 8620 | 8620 | 69 |
| 503 | 20230724 | 110300 | 1839057510 | 8630 | 8620 | 8640 | 8610 | 1378 |
| 504 | 20230724 | 110200 | 1827185350 | 8640 | 8630 | 8640 | 8630 | 284 |
| 505 | 20230724 | 110100 | 1824732980 | 8630 | 8630 | 8630 | 8630 | 11 |
| 506 | 20230724 | 110000 | 1824638050 | 8630 | 8630 | 8640 | 8610 | 6593 |
| 507 | 20230724 | 105900 | 1767789940 | 8630 | 8640 | 8640 | 8630 | 8 |
| 508 | 20230724 | 105800 | 1767720830 | 8640 | 8640 | 8640 | 8630 | 1070 |
| 509 | 20230724 | 105700 | 1758482540 | 8650 | 8650 | 8650 | 8650 | 75 |
| 510 | 20230724 | 105600 | 1757833790 | 8640 | 8640 | 8640 | 8640 | 861 |
| 511 | 20230724 | 105500 | 1750394750 | 8640 | 8640 | 8650 | 8640 | 409 |
| 512 | 20230724 | 105400 | 1746860790 | 8650 | 8640 | 8650 | 8640 | 752 |
| 513 | 20230724 | 105300 | 1740356340 | 8650 | 8650 | 8650 | 8640 | 563 |
| 514 | 20230724 | 105200 | 1735491890 | 8650 | 8640 | 8650 | 8640 | 64 |
| 515 | 20230724 | 105100 | 1734938870 | 8640 | 8640 | 8640 | 8640 | 109 |
| 516 | 20230724 | 105000 | 1733997110 | 8640 | 8640 | 8640 | 8630 | 1715 |
| 517 | 20230724 | 104900 | 1719181840 | 8650 | 8650 | 8650 | 8650 | 832 |
| 518 | 20230724 | 104800 | 1711985040 | 8660 | 8660 | 8660 | 8660 | 823 |
| 519 | 20230724 | 104700 | 1704857860 | 8670 | 8670 | 8670 | 8670 | 72 |
| 520 | 20230724 | 104600 | 1704233620 | 8650 | 8660 | 8670 | 8650 | 1269 |
| 521 | 20230724 | 104500 | 1693247430 | 8660 | 8660 | 8670 | 8660 | 245 |
| 522 | 20230724 | 104400 | 1691125590 | 8660 | 8660 | 8660 | 8660 | 570 |
| 523 | 20230724 | 104300 | 1686189390 | 8670 | 8660 | 8670 | 8660 | 716 |
| 524 | 20230724 | 104200 | 1679988420 | 8660 | 8650 | 8660 | 8650 | 301 |
| 525 | 20230724 | 104100 | 1677381770 | 8650 | 8650 | 8660 | 8650 | 49 |
| 526 | 20230724 | 104000 | 1676957910 | 8650 | 8660 | 8660 | 8650 | 165 |
| 527 | 20230724 | 103900 | 1675530590 | 8660 | 8650 | 8660 | 8650 | 157 |
| 528 | 20230724 | 103800 | 1674172530 | 8640 | 8650 | 8650 | 8640 | 72 |
| 529 | 20230724 | 103700 | 1673550430 | 8640 | 8640 | 8640 | 8630 | 1265 |
| 530 | 20230724 | 103600 | 1662622030 | 8640 | 8630 | 8640 | 8620 | 61 |
| 531 | 20230724 | 103500 | 1662095150 | 8630 | 8630 | 8640 | 8620 | 2358 |
| 532 | 20230724 | 103400 | 1641763770 | 8640 | 8640 | 8640 | 8630 | 117 |
| 533 | 20230724 | 103300 | 1640753330 | 8630 | 8630 | 8640 | 8630 | 2860 |
| 534 | 20230724 | 103200 | 1616070500 | 8630 | 8650 | 8650 | 8630 | 255 |
| 535 | 20230724 | 103100 | 1613868260 | 8650 | 8640 | 8650 | 8640 | 446 |
| 536 | 20230724 | 103000 | 1610014350 | 8640 | 8640 | 8640 | 8640 | 604 |
| 537 | 20230724 | 102900 | 1604795790 | 8640 | 8640 | 8640 | 8640 | 128 |
| 538 | 20230724 | 102800 | 1603689870 | 8630 | 8630 | 8630 | 8630 | 7 |
| 539 | 20230724 | 102700 | 1603629460 | 8630 | 8640 | 8640 | 8630 | 489 |
| 540 | 20230724 | 102600 | 1599407910 | 8630 | 8640 | 8640 | 8630 | 768 |
| 541 | 20230724 | 102500 | 1592777760 | 8640 | 8640 | 8640 | 8640 | 31 |
| 542 | 20230724 | 102400 | 1592509920 | 8640 | 8640 | 8640 | 8640 | 432 |
| 543 | 20230724 | 102300 | 1588777440 | 8640 | 8640 | 8640 | 8640 | 2631 |
| 544 | 20230724 | 102200 | 1566045600 | 8640 | 8640 | 8640 | 8630 | 167 |
| 545 | 20230724 | 102100 | 1564602830 | 8640 | 8640 | 8640 | 8630 | 156 |
| 546 | 20230724 | 102000 | 1563255000 | 8640 | 8640 | 8640 | 8640 | 304 |
| 547 | 20230724 | 101900 | 1560628440 | 8640 | 8630 | 8640 | 8630 | 22 |
| 548 | 20230724 | 101800 | 1560438370 | 8640 | 8640 | 8640 | 8640 | 1271 |
| 549 | 20230724 | 101700 | 1549456930 | 8640 | 8640 | 8640 | 8640 | 119 |
| 550 | 20230724 | 101600 | 1548428770 | 8630 | 8650 | 8650 | 8630 | 2262 |
| 551 | 20230724 | 101500 | 1528897120 | 8640 | 8660 | 8660 | 8640 | 527 |
| 552 | 20230724 | 101400 | 1524341000 | 8640 | 8640 | 8640 | 8640 | 0 |
| 553 | 20230724 | 101300 | 1524341000 | 8640 | 8650 | 8650 | 8640 | 1120 |
| 554 | 20230724 | 101200 | 1514659540 | 8650 | 8650 | 8650 | 8650 | 983 |
| 555 | 20230724 | 101100 | 1506156590 | 8650 | 8640 | 8650 | 8640 | 3062 |
| 556 | 20230724 | 101000 | 1479686470 | 8640 | 8640 | 8640 | 8640 | 1259 |
| 557 | 20230724 | 100900 | 1468808710 | 8630 | 8640 | 8640 | 8630 | 730 |
| 558 | 20230724 | 100800 | 1462508480 | 8630 | 8640 | 8640 | 8630 | 2266 |
| 559 | 20230724 | 100700 | 1442947580 | 8640 | 8630 | 8640 | 8630 | 578 |
| 560 | 20230724 | 100600 | 1437956680 | 8640 | 8640 | 8640 | 8630 | 6573 |
| 561 | 20230724 | 100500 | 1381191880 | 8650 | 8640 | 8650 | 8640 | 58 |
| 562 | 20230724 | 100400 | 1380690560 | 8660 | 8660 | 8660 | 8660 | 44 |
| 563 | 20230724 | 100300 | 1380309520 | 8640 | 8660 | 8660 | 8640 | 5756 |
| 564 | 20230724 | 100200 | 1330546500 | 8660 | 8660 | 8660 | 8660 | 23 |
| 565 | 20230724 | 100100 | 1330347320 | 8650 | 8660 | 8660 | 8650 | 565 |
| 566 | 20230724 | 100000 | 1325459620 | 8650 | 8650 | 8660 | 8640 | 1464 |
| 567 | 20230724 | 095900 | 1312800080 | 8650 | 8650 | 8650 | 8650 | 639 |
| 568 | 20230724 | 095800 | 1307272730 | 8650 | 8640 | 8650 | 8640 | 1960 |
| 569 | 20230724 | 095700 | 1290327800 | 8640 | 8650 | 8650 | 8640 | 1131 |
| 570 | 20230724 | 095600 | 1280544950 | 8650 | 8630 | 8650 | 8630 | 3127 |
| 571 | 20230724 | 095500 | 1253526400 | 8640 | 8640 | 8640 | 8640 | 1819 |
| 572 | 20230724 | 095400 | 1237810240 | 8630 | 8630 | 8640 | 8630 | 1211 |
| 573 | 20230724 | 095300 | 1227353740 | 8630 | 8640 | 8640 | 8630 | 113 |
| 574 | 20230724 | 095200 | 1226377500 | 8630 | 8640 | 8640 | 8630 | 2911 |
| 575 | 20230724 | 095100 | 1201254750 | 8640 | 8650 | 8650 | 8640 | 6430 |
| 576 | 20230724 | 095000 | 1145697010 | 8650 | 8650 | 8650 | 8650 | 935 |
| 577 | 20230724 | 094900 | 1137609260 | 8650 | 8650 | 8660 | 8650 | 705 |
| 578 | 20230724 | 094800 | 1131510530 | 8650 | 8650 | 8650 | 8650 | 418 |
| 579 | 20230724 | 094700 | 1127894830 | 8650 | 8650 | 8660 | 8650 | 2302 |
| 580 | 20230724 | 094600 | 1107981180 | 8650 | 8650 | 8650 | 8640 | 1236 |
| 581 | 20230724 | 094500 | 1097294720 | 8650 | 8650 | 8650 | 8640 | 1053 |
| 582 | 20230724 | 094400 | 1088193320 | 8650 | 8650 | 8650 | 8640 | 3865 |
| 583 | 20230724 | 094300 | 1054764090 | 8660 | 8660 | 8660 | 8660 | 75 |
| 584 | 20230724 | 094200 | 1054114590 | 8660 | 8660 | 8660 | 8650 | 1082 |
| 585 | 20230724 | 094100 | 1044745500 | 8650 | 8660 | 8660 | 8650 | 857 |
| 586 | 20230724 | 094000 | 1037327080 | 8660 | 8660 | 8660 | 8660 | 957 |
| 587 | 20230724 | 093900 | 1029039460 | 8660 | 8680 | 8680 | 8660 | 7197 |
| 588 | 20230724 | 093800 | 966647930 | 8680 | 8680 | 8690 | 8680 | 627 |
| 589 | 20230724 | 093700 | 961202770 | 8680 | 8680 | 8690 | 8680 | 417 |
| 590 | 20230724 | 093600 | 957582900 | 8680 | 8690 | 8690 | 8680 | 747 |
| 591 | 20230724 | 093500 | 951097170 | 8690 | 8690 | 8700 | 8690 | 233 |
| 592 | 20230724 | 093400 | 949071900 | 8700 | 8680 | 8700 | 8680 | 402 |
| 593 | 20230724 | 093300 | 945576340 | 8680 | 8690 | 8690 | 8680 | 3043 |
| 594 | 20230724 | 093200 | 919160010 | 8690 | 8690 | 8690 | 8680 | 586 |
| 595 | 20230724 | 093100 | 914067680 | 8690 | 8690 | 8690 | 8680 | 409 |
| 596 | 20230724 | 093000 | 910514490 | 8690 | 8690 | 8700 | 8690 | 657 |
| 597 | 20230724 | 092900 | 904804690 | 8690 | 8690 | 8690 | 8690 | 930 |
| 598 | 20230724 | 092800 | 896722990 | 8690 | 8690 | 8690 | 8680 | 681 |
| 599 | 20230724 | 092700 | 890807100 | 8690 | 8700 | 8700 | 8690 | 279 |
| 600 | 20230724 | 092600 | 888381200 | 8700 | 8700 | 8720 | 8700 | 1550 |
| 601 | 20230724 | 092500 | 874894780 | 8710 | 8710 | 8710 | 8700 | 2126 |
| 602 | 20230724 | 092400 | 856377570 | 8710 | 8690 | 8710 | 8690 | 1258 |
| 603 | 20230724 | 092300 | 845434240 | 8690 | 8680 | 8700 | 8680 | 2066 |
| 604 | 20230724 | 092200 | 827477380 | 8690 | 8680 | 8690 | 8680 | 1385 |
| 605 | 20230724 | 092100 | 815454820 | 8680 | 8660 | 8700 | 8660 | 2217 |
| 606 | 20230724 | 092000 | 796227530 | 8670 | 8650 | 8680 | 8650 | 2749 |
| 607 | 20230724 | 091900 | 772387570 | 8660 | 8650 | 8660 | 8640 | 6345 |
| 608 | 20230724 | 091800 | 717534310 | 8640 | 8650 | 8660 | 8640 | 2105 |
| 609 | 20230724 | 091700 | 699326280 | 8650 | 8660 | 8660 | 8650 | 4493 |
| 610 | 20230724 | 091600 | 660459030 | 8660 | 8670 | 8670 | 8650 | 2685 |
| 611 | 20230724 | 091500 | 637206090 | 8670 | 8680 | 8690 | 8670 | 3650 |
| 612 | 20230724 | 091400 | 605529070 | 8680 | 8690 | 8690 | 8680 | 963 |
| 613 | 20230724 | 091300 | 597169990 | 8680 | 8690 | 8690 | 8680 | 1045 |
| 614 | 20230724 | 091200 | 588093920 | 8690 | 8690 | 8700 | 8680 | 1405 |
| 615 | 20230724 | 091100 | 575886350 | 8700 | 8710 | 8710 | 8700 | 1635 |
| 616 | 20230724 | 091000 | 561661490 | 8700 | 8720 | 8720 | 8700 | 3366 |
| 617 | 20230724 | 090900 | 532349940 | 8720 | 8720 | 8730 | 8720 | 1385 |
| 618 | 20230724 | 090800 | 520270700 | 8720 | 8740 | 8750 | 8720 | 1599 |
| 619 | 20230724 | 090700 | 506305760 | 8740 | 8730 | 8750 | 8730 | 2249 |
| 620 | 20230724 | 090600 | 486649520 | 8730 | 8740 | 8740 | 8730 | 1637 |
| 621 | 20230724 | 090500 | 472356370 | 8750 | 8760 | 8760 | 8740 | 2527 |
| 622 | 20230724 | 090400 | 450253110 | 8750 | 8760 | 8760 | 8750 | 1698 |
| 623 | 20230724 | 090300 | 435388190 | 8760 | 8750 | 8770 | 8750 | 3687 |
| 624 | 20230724 | 090200 | 403092450 | 8760 | 8780 | 8790 | 8760 | 1926 |
| 625 | 20230724 | 090100 | 386203420 | 8780 | 8820 | 8820 | 8780 | 7526 |
| 626 | 20230724 | 090000 | 319926410 | 8820 | 8920 | 8920 | 8800 | 33654 |