31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 3 | 20230731 | 192500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 4 | 20230731 | 192400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 5 | 20230731 | 192300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 6 | 20230731 | 192200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 7 | 20230731 | 192100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 8 | 20230731 | 192000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 9 | 20230731 | 191900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 10 | 20230731 | 191800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 11 | 20230731 | 191700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 12 | 20230731 | 191600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 13 | 20230731 | 191500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 14 | 20230731 | 191400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 15 | 20230731 | 191300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 16 | 20230731 | 191200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 17 | 20230731 | 191100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 18 | 20230731 | 191000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 19 | 20230731 | 190900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 20 | 20230731 | 190800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 21 | 20230731 | 190700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 22 | 20230731 | 190600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 23 | 20230731 | 190500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 24 | 20230731 | 190400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 25 | 20230731 | 190300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 26 | 20230731 | 190200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 27 | 20230731 | 190100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 28 | 20230731 | 190000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 29 | 20230731 | 185900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 30 | 20230731 | 185800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 31 | 20230731 | 185700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 32 | 20230731 | 185600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 33 | 20230731 | 185500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 34 | 20230731 | 185400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 35 | 20230731 | 185300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 36 | 20230731 | 185200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 37 | 20230731 | 185100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 38 | 20230731 | 185000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 39 | 20230731 | 184900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 40 | 20230731 | 184800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 41 | 20230731 | 184700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 42 | 20230731 | 184600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 43 | 20230731 | 184500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 44 | 20230731 | 184400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 45 | 20230731 | 184300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 46 | 20230731 | 184200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 47 | 20230731 | 184100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 48 | 20230731 | 184000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 49 | 20230731 | 183900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 50 | 20230731 | 183800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 51 | 20230731 | 183700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 52 | 20230731 | 183600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 53 | 20230731 | 183500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 54 | 20230731 | 183400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 55 | 20230731 | 183300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 56 | 20230731 | 183200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 57 | 20230731 | 183100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 58 | 20230731 | 183000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 59 | 20230731 | 182900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 60 | 20230731 | 182800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 61 | 20230731 | 182700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 62 | 20230731 | 182600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 63 | 20230731 | 182500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 64 | 20230731 | 182400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 65 | 20230731 | 182300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 66 | 20230731 | 182200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 67 | 20230731 | 182100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 68 | 20230731 | 182000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 69 | 20230731 | 181900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 70 | 20230731 | 181800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 71 | 20230731 | 181700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 72 | 20230731 | 181600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 73 | 20230731 | 181500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 74 | 20230731 | 181400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 75 | 20230731 | 181300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 76 | 20230731 | 181200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 77 | 20230731 | 181100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 78 | 20230731 | 181000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 79 | 20230731 | 180900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 80 | 20230731 | 180800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 81 | 20230731 | 180700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 82 | 20230731 | 180600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 83 | 20230731 | 180500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 84 | 20230731 | 180400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 85 | 20230731 | 180300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 86 | 20230731 | 180200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 87 | 20230731 | 180100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 88 | 20230731 | 180000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 89 | 20230731 | 175900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 90 | 20230731 | 175800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 91 | 20230731 | 175700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 92 | 20230731 | 175600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 93 | 20230731 | 175500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 94 | 20230731 | 175400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 95 | 20230731 | 175300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 96 | 20230731 | 175200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 97 | 20230731 | 175100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 98 | 20230731 | 175000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 99 | 20230731 | 174900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 100 | 20230731 | 174800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 101 | 20230731 | 174700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 102 | 20230731 | 174600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 103 | 20230731 | 174500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 104 | 20230731 | 174400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 105 | 20230731 | 174300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 106 | 20230731 | 174200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 107 | 20230731 | 174100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 108 | 20230731 | 174000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 109 | 20230731 | 173900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 110 | 20230731 | 173800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 111 | 20230731 | 173700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 112 | 20230731 | 173600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 113 | 20230731 | 173500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 114 | 20230731 | 173400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 115 | 20230731 | 173300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 116 | 20230731 | 173200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 117 | 20230731 | 173100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 118 | 20230731 | 173000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 119 | 20230731 | 172900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 120 | 20230731 | 172800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 121 | 20230731 | 172700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 122 | 20230731 | 172600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 123 | 20230731 | 172500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 124 | 20230731 | 172400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 125 | 20230731 | 172300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 126 | 20230731 | 172200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 127 | 20230731 | 172100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 128 | 20230731 | 172000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 129 | 20230731 | 171900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 130 | 20230731 | 171800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 131 | 20230731 | 171700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 132 | 20230731 | 171600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 133 | 20230731 | 171500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 134 | 20230731 | 171400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 135 | 20230731 | 171300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 136 | 20230731 | 171200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 137 | 20230731 | 171100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 138 | 20230731 | 171000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 139 | 20230731 | 170900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 140 | 20230731 | 170800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 141 | 20230731 | 170700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 142 | 20230731 | 170600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 143 | 20230731 | 170500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 144 | 20230731 | 170400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 145 | 20230731 | 170300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 146 | 20230731 | 170200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 147 | 20230731 | 170100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 148 | 20230731 | 170000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 149 | 20230731 | 165900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 150 | 20230731 | 165800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 151 | 20230731 | 165700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 152 | 20230731 | 165600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 153 | 20230731 | 165500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 154 | 20230731 | 165400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 155 | 20230731 | 165300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 156 | 20230731 | 165200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 157 | 20230731 | 165100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 158 | 20230731 | 165000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 159 | 20230731 | 164900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 160 | 20230731 | 164800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 161 | 20230731 | 164700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 162 | 20230731 | 164600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 163 | 20230731 | 164500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 164 | 20230731 | 164400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 165 | 20230731 | 164300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 166 | 20230731 | 164200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 167 | 20230731 | 164100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 168 | 20230731 | 164000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 169 | 20230731 | 163900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 170 | 20230731 | 163800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 171 | 20230731 | 163700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 172 | 20230731 | 163600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 173 | 20230731 | 163500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 174 | 20230731 | 163400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 175 | 20230731 | 163300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 176 | 20230731 | 163200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 177 | 20230731 | 163100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 178 | 20230731 | 163000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 179 | 20230731 | 162900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 180 | 20230731 | 162800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 181 | 20230731 | 162700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 182 | 20230731 | 162600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 183 | 20230731 | 162500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 184 | 20230731 | 162400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 185 | 20230731 | 162300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 186 | 20230731 | 162200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 187 | 20230731 | 162100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 188 | 20230731 | 162000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 189 | 20230731 | 161900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 190 | 20230731 | 161800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 191 | 20230731 | 161700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 192 | 20230731 | 161600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 193 | 20230731 | 161500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 194 | 20230731 | 161400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 195 | 20230731 | 161300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 196 | 20230731 | 161200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 197 | 20230731 | 161100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 198 | 20230731 | 161000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 199 | 20230731 | 160900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 200 | 20230731 | 160800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 201 | 20230731 | 160700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 202 | 20230731 | 160600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 203 | 20230731 | 160500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 204 | 20230731 | 160400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 205 | 20230731 | 160300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 206 | 20230731 | 160200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 207 | 20230731 | 160100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 208 | 20230731 | 160000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 209 | 20230731 | 155900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 210 | 20230731 | 155800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 211 | 20230731 | 155700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 212 | 20230731 | 155600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 213 | 20230731 | 155500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 214 | 20230731 | 155400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 215 | 20230731 | 155300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 216 | 20230731 | 155200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 217 | 20230731 | 155100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 218 | 20230731 | 155000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 219 | 20230731 | 154900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 220 | 20230731 | 154800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 221 | 20230731 | 154700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 222 | 20230731 | 154600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 223 | 20230731 | 154500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 224 | 20230731 | 154400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 225 | 20230731 | 154300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 226 | 20230731 | 154200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 227 | 20230731 | 154100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 228 | 20230731 | 154000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 229 | 20230731 | 153900 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 230 | 20230731 | 153800 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 231 | 20230731 | 153700 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 232 | 20230731 | 153600 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 233 | 20230731 | 153500 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 234 | 20230731 | 153400 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 235 | 20230731 | 153300 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 236 | 20230731 | 153200 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 237 | 20230731 | 153100 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 0 |
| 238 | 20230731 | 153000 | 2033854280 | 8460 | 8460 | 8460 | 8460 | 10032 |
| 239 | 20230731 | 152900 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 240 | 20230731 | 152800 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 241 | 20230731 | 152700 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 242 | 20230731 | 152600 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 243 | 20230731 | 152500 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 244 | 20230731 | 152400 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 245 | 20230731 | 152300 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 246 | 20230731 | 152200 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 247 | 20230731 | 152100 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 248 | 20230731 | 152000 | 1948983560 | 8450 | 8450 | 8450 | 8450 | 0 |
| 249 | 20230731 | 151900 | 1948983560 | 8450 | 8440 | 8450 | 8420 | 647 |
| 250 | 20230731 | 151800 | 1943519190 | 8440 | 8440 | 8450 | 8410 | 2773 |
| 251 | 20230731 | 151700 | 1920149950 | 8450 | 8440 | 8450 | 8440 | 1282 |
| 252 | 20230731 | 151600 | 1909328470 | 8440 | 8440 | 8440 | 8430 | 245 |
| 253 | 20230731 | 151500 | 1907260870 | 8440 | 8440 | 8440 | 8440 | 233 |
| 254 | 20230731 | 151400 | 1905294350 | 8440 | 8440 | 8440 | 8440 | 560 |
| 255 | 20230731 | 151300 | 1900567950 | 8440 | 8440 | 8440 | 8440 | 138 |
| 256 | 20230731 | 151200 | 1899403230 | 8450 | 8430 | 8450 | 8430 | 598 |
| 257 | 20230731 | 151100 | 1894361430 | 8430 | 8450 | 8450 | 8420 | 1053 |
| 258 | 20230731 | 151000 | 1885483470 | 8450 | 8430 | 8450 | 8430 | 231 |
| 259 | 20230731 | 150900 | 1883531540 | 8450 | 8450 | 8450 | 8440 | 479 |
| 260 | 20230731 | 150800 | 1879485890 | 8450 | 8440 | 8450 | 8440 | 601 |
| 261 | 20230731 | 150700 | 1874412520 | 8440 | 8440 | 8440 | 8430 | 308 |
| 262 | 20230731 | 150600 | 1871813690 | 8440 | 8440 | 8440 | 8430 | 151 |
| 263 | 20230731 | 150500 | 1870539260 | 8440 | 8440 | 8440 | 8440 | 307 |
| 264 | 20230731 | 150400 | 1867948180 | 8440 | 8440 | 8440 | 8430 | 639 |
| 265 | 20230731 | 150300 | 1862555830 | 8440 | 8430 | 8440 | 8430 | 340 |
| 266 | 20230731 | 150200 | 1859686330 | 8430 | 8430 | 8430 | 8430 | 364 |
| 267 | 20230731 | 150100 | 1856617810 | 8440 | 8440 | 8440 | 8430 | 157 |
| 268 | 20230731 | 150000 | 1855292740 | 8440 | 8440 | 8440 | 8440 | 115 |
| 269 | 20230731 | 145900 | 1854322140 | 8440 | 8450 | 8450 | 8430 | 1060 |
| 270 | 20230731 | 145800 | 1845375590 | 8450 | 8450 | 8450 | 8450 | 290 |
| 271 | 20230731 | 145700 | 1842925090 | 8450 | 8430 | 8450 | 8430 | 1449 |
| 272 | 20230731 | 145600 | 1830688670 | 8430 | 8440 | 8450 | 8430 | 1644 |
| 273 | 20230731 | 145500 | 1816814630 | 8450 | 8450 | 8450 | 8440 | 3079 |
| 274 | 20230731 | 145400 | 1790824260 | 8440 | 8440 | 8450 | 8430 | 1880 |
| 275 | 20230731 | 145300 | 1774961420 | 8440 | 8420 | 8440 | 8410 | 2661 |
| 276 | 20230731 | 145200 | 1752528860 | 8420 | 8420 | 8420 | 8420 | 694 |
| 277 | 20230731 | 145100 | 1746685380 | 8420 | 8420 | 8420 | 8420 | 132 |
| 278 | 20230731 | 145000 | 1745573940 | 8420 | 8410 | 8420 | 8410 | 63 |
| 279 | 20230731 | 144900 | 1745044000 | 8410 | 8410 | 8410 | 8410 | 1813 |
| 280 | 20230731 | 144800 | 1729796670 | 8410 | 8410 | 8410 | 8400 | 1823 |
| 281 | 20230731 | 144700 | 1714478310 | 8410 | 8410 | 8410 | 8400 | 159 |
| 282 | 20230731 | 144600 | 1713141170 | 8400 | 8400 | 8410 | 8400 | 1959 |
| 283 | 20230731 | 144500 | 1696684610 | 8390 | 8400 | 8400 | 8390 | 59 |
| 284 | 20230731 | 144400 | 1696189020 | 8400 | 8400 | 8400 | 8400 | 283 |
| 285 | 20230731 | 144300 | 1693811820 | 8400 | 8400 | 8400 | 8400 | 0 |
| 286 | 20230731 | 144200 | 1693811820 | 8400 | 8390 | 8400 | 8390 | 266 |
| 287 | 20230731 | 144100 | 1691577600 | 8400 | 8390 | 8400 | 8390 | 178 |
| 288 | 20230731 | 144000 | 1690083460 | 8400 | 8390 | 8400 | 8390 | 5 |
| 289 | 20230731 | 143900 | 1690041470 | 8400 | 8380 | 8400 | 8380 | 224 |
| 290 | 20230731 | 143800 | 1688160770 | 8400 | 8380 | 8400 | 8380 | 66 |
| 291 | 20230731 | 143700 | 1687607030 | 8390 | 8400 | 8400 | 8390 | 3786 |
| 292 | 20230731 | 143600 | 1655827990 | 8400 | 8400 | 8400 | 8400 | 1329 |
| 293 | 20230731 | 143500 | 1644664390 | 8400 | 8400 | 8400 | 8390 | 384 |
| 294 | 20230731 | 143400 | 1641442480 | 8400 | 8400 | 8400 | 8390 | 96 |
| 295 | 20230731 | 143300 | 1640636090 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20230731 | 143200 | 1640636090 | 8400 | 8400 | 8400 | 8400 | 25 |
| 297 | 20230731 | 143100 | 1640426090 | 8400 | 8400 | 8400 | 8400 | 1 |
| 298 | 20230731 | 143000 | 1640417690 | 8400 | 8400 | 8400 | 8390 | 279 |
| 299 | 20230731 | 142900 | 1638074320 | 8400 | 8400 | 8400 | 8400 | 62 |
| 300 | 20230731 | 142800 | 1637553520 | 8400 | 8400 | 8400 | 8400 | 6 |
| 301 | 20230731 | 142700 | 1637503120 | 8400 | 8400 | 8400 | 8400 | 278 |
| 302 | 20230731 | 142600 | 1635167920 | 8400 | 8390 | 8400 | 8390 | 113 |
| 303 | 20230731 | 142500 | 1634218760 | 8390 | 8390 | 8390 | 8390 | 0 |
| 304 | 20230731 | 142400 | 1634218760 | 8390 | 8390 | 8390 | 8390 | 300 |
| 305 | 20230731 | 142300 | 1631701760 | 8400 | 8400 | 8400 | 8390 | 452 |
| 306 | 20230731 | 142200 | 1627905870 | 8400 | 8410 | 8410 | 8400 | 414 |
| 307 | 20230731 | 142100 | 1624426860 | 8400 | 8410 | 8410 | 8400 | 476 |
| 308 | 20230731 | 142000 | 1620426960 | 8410 | 8410 | 8410 | 8410 | 23 |
| 309 | 20230731 | 141900 | 1620233530 | 8410 | 8400 | 8410 | 8400 | 335 |
| 310 | 20230731 | 141800 | 1617418460 | 8400 | 8400 | 8410 | 8400 | 1362 |
| 311 | 20230731 | 141700 | 1605977650 | 8400 | 8400 | 8410 | 8400 | 741 |
| 312 | 20230731 | 141600 | 1599753230 | 8410 | 8410 | 8410 | 8410 | 1 |
| 313 | 20230731 | 141500 | 1599744820 | 8410 | 8400 | 8410 | 8400 | 11 |
| 314 | 20230731 | 141400 | 1599652320 | 8400 | 8400 | 8400 | 8400 | 204 |
| 315 | 20230731 | 141300 | 1597938720 | 8390 | 8410 | 8410 | 8390 | 502 |
| 316 | 20230731 | 141200 | 1593721920 | 8400 | 8380 | 8400 | 8380 | 2287 |
| 317 | 20230731 | 141100 | 1574511140 | 8400 | 8390 | 8400 | 8390 | 1132 |
| 318 | 20230731 | 141000 | 1565012350 | 8400 | 8400 | 8400 | 8400 | 0 |
| 319 | 20230731 | 140900 | 1565012350 | 8400 | 8410 | 8410 | 8400 | 871 |
| 320 | 20230731 | 140800 | 1557695470 | 8410 | 8400 | 8410 | 8400 | 102 |
| 321 | 20230731 | 140700 | 1556837740 | 8410 | 8410 | 8410 | 8410 | 556 |
| 322 | 20230731 | 140600 | 1552161780 | 8410 | 8410 | 8410 | 8410 | 314 |
| 323 | 20230731 | 140500 | 1549521040 | 8410 | 8410 | 8410 | 8410 | 93 |
| 324 | 20230731 | 140400 | 1548738910 | 8400 | 8400 | 8400 | 8400 | 7 |
| 325 | 20230731 | 140300 | 1548680110 | 8400 | 8400 | 8400 | 8400 | 152 |
| 326 | 20230731 | 140200 | 1547403310 | 8400 | 8400 | 8400 | 8400 | 17 |
| 327 | 20230731 | 140100 | 1547260510 | 8400 | 8390 | 8410 | 8390 | 164 |
| 328 | 20230731 | 140000 | 1545882080 | 8410 | 8410 | 8410 | 8410 | 0 |
| 329 | 20230731 | 135900 | 1545882080 | 8410 | 8400 | 8410 | 8400 | 38 |
| 330 | 20230731 | 135800 | 1545562780 | 8410 | 8400 | 8410 | 8390 | 518 |
| 331 | 20230731 | 135700 | 1541215080 | 8390 | 8410 | 8410 | 8390 | 213 |
| 332 | 20230731 | 135600 | 1539425750 | 8420 | 8420 | 8420 | 8420 | 81 |
| 333 | 20230731 | 135500 | 1538743730 | 8410 | 8400 | 8410 | 8400 | 533 |
| 334 | 20230731 | 135400 | 1534263450 | 8400 | 8390 | 8400 | 8390 | 74 |
| 335 | 20230731 | 135300 | 1533642490 | 8390 | 8380 | 8390 | 8380 | 368 |
| 336 | 20230731 | 135200 | 1530555470 | 8380 | 8390 | 8390 | 8380 | 40 |
| 337 | 20230731 | 135100 | 1530220020 | 8380 | 8390 | 8390 | 8380 | 57 |
| 338 | 20230731 | 135000 | 1529742350 | 8390 | 8390 | 8400 | 8390 | 323 |
| 339 | 20230731 | 134900 | 1527031500 | 8390 | 8390 | 8390 | 8390 | 1 |
| 340 | 20230731 | 134800 | 1527023110 | 8400 | 8400 | 8400 | 8400 | 1 |
| 341 | 20230731 | 134700 | 1527014710 | 8400 | 8400 | 8400 | 8390 | 749 |
| 342 | 20230731 | 134600 | 1520729110 | 8390 | 8390 | 8390 | 8390 | 201 |
| 343 | 20230731 | 134500 | 1519042720 | 8390 | 8390 | 8390 | 8390 | 81 |
| 344 | 20230731 | 134400 | 1518363130 | 8400 | 8390 | 8400 | 8390 | 175 |
| 345 | 20230731 | 134300 | 1516894860 | 8400 | 8400 | 8400 | 8400 | 106 |
| 346 | 20230731 | 134200 | 1516004460 | 8390 | 8390 | 8390 | 8390 | 0 |
| 347 | 20230731 | 134100 | 1516004460 | 8390 | 8400 | 8400 | 8390 | 146 |
| 348 | 20230731 | 134000 | 1514779150 | 8400 | 8390 | 8400 | 8390 | 693 |
| 349 | 20230731 | 133900 | 1508964670 | 8400 | 8400 | 8400 | 8400 | 10 |
| 350 | 20230731 | 133800 | 1508880670 | 8390 | 8400 | 8400 | 8390 | 418 |
| 351 | 20230731 | 133700 | 1505373640 | 8400 | 8400 | 8400 | 8400 | 31 |
| 352 | 20230731 | 133600 | 1505113240 | 8380 | 8400 | 8400 | 8380 | 60 |
| 353 | 20230731 | 133500 | 1504610240 | 8370 | 8370 | 8370 | 8370 | 1 |
| 354 | 20230731 | 133400 | 1504601870 | 8370 | 8390 | 8400 | 8370 | 1279 |
| 355 | 20230731 | 133300 | 1493880730 | 8400 | 8400 | 8400 | 8400 | 1 |
| 356 | 20230731 | 133200 | 1493872330 | 8400 | 8400 | 8400 | 8400 | 35 |
| 357 | 20230731 | 133100 | 1493578330 | 8400 | 8400 | 8400 | 8400 | 1033 |
| 358 | 20230731 | 133000 | 1484901130 | 8400 | 8400 | 8420 | 8400 | 2217 |
| 359 | 20230731 | 132900 | 1466263990 | 8380 | 8420 | 8420 | 8380 | 8210 |
| 360 | 20230731 | 132800 | 1397331040 | 8430 | 8420 | 8430 | 8420 | 90 |
| 361 | 20230731 | 132700 | 1396572450 | 8420 | 8430 | 8430 | 8420 | 2 |
| 362 | 20230731 | 132600 | 1396555600 | 8430 | 8430 | 8430 | 8430 | 140 |
| 363 | 20230731 | 132500 | 1395375400 | 8420 | 8420 | 8430 | 8420 | 197 |
| 364 | 20230731 | 132400 | 1393716100 | 8420 | 8420 | 8420 | 8420 | 0 |
| 365 | 20230731 | 132300 | 1393716100 | 8420 | 8420 | 8430 | 8420 | 306 |
| 366 | 20230731 | 132200 | 1391139550 | 8420 | 8420 | 8440 | 8420 | 860 |
| 367 | 20230731 | 132100 | 1383890060 | 8420 | 8410 | 8420 | 8410 | 463 |
| 368 | 20230731 | 132000 | 1379993100 | 8410 | 8420 | 8420 | 8410 | 95 |
| 369 | 20230731 | 131900 | 1379193950 | 8420 | 8430 | 8430 | 8420 | 931 |
| 370 | 20230731 | 131800 | 1371354640 | 8420 | 8430 | 8430 | 8420 | 337 |
| 371 | 20230731 | 131700 | 1368515910 | 8430 | 8430 | 8430 | 8430 | 131 |
| 372 | 20230731 | 131600 | 1367411580 | 8430 | 8430 | 8430 | 8420 | 174 |
| 373 | 20230731 | 131500 | 1365945850 | 8430 | 8430 | 8430 | 8430 | 180 |
| 374 | 20230731 | 131400 | 1364428450 | 8430 | 8420 | 8430 | 8420 | 79 |
| 375 | 20230731 | 131300 | 1363762530 | 8420 | 8420 | 8420 | 8420 | 8 |
| 376 | 20230731 | 131200 | 1363695170 | 8430 | 8420 | 8430 | 8420 | 1068 |
| 377 | 20230731 | 131100 | 1354702410 | 8430 | 8430 | 8430 | 8420 | 667 |
| 378 | 20230731 | 131000 | 1349084600 | 8430 | 8430 | 8430 | 8430 | 62 |
| 379 | 20230731 | 130900 | 1348561940 | 8420 | 8420 | 8430 | 8420 | 1237 |
| 380 | 20230731 | 130800 | 1338144100 | 8430 | 8430 | 8430 | 8430 | 132 |
| 381 | 20230731 | 130700 | 1337031340 | 8430 | 8420 | 8430 | 8420 | 1068 |
| 382 | 20230731 | 130600 | 1328038420 | 8410 | 8410 | 8410 | 8410 | 0 |
| 383 | 20230731 | 130500 | 1328038420 | 8410 | 8420 | 8420 | 8410 | 498 |
| 384 | 20230731 | 130400 | 1323846140 | 8420 | 8430 | 8430 | 8420 | 391 |
| 385 | 20230731 | 130300 | 1320553910 | 8430 | 8420 | 8430 | 8420 | 167 |
| 386 | 20230731 | 130200 | 1319147160 | 8420 | 8420 | 8420 | 8420 | 203 |
| 387 | 20230731 | 130100 | 1317437900 | 8430 | 8430 | 8430 | 8430 | 160 |
| 388 | 20230731 | 130000 | 1316089100 | 8430 | 8420 | 8430 | 8420 | 1676 |
| 389 | 20230731 | 125900 | 1301977130 | 8420 | 8420 | 8420 | 8410 | 141 |
| 390 | 20230731 | 125800 | 1300789920 | 8420 | 8420 | 8420 | 8420 | 0 |
| 391 | 20230731 | 125700 | 1300789920 | 8420 | 8420 | 8420 | 8420 | 24 |
| 392 | 20230731 | 125600 | 1300587840 | 8420 | 8420 | 8420 | 8420 | 344 |
| 393 | 20230731 | 125500 | 1297691360 | 8410 | 8400 | 8420 | 8400 | 387 |
| 394 | 20230731 | 125400 | 1294436900 | 8410 | 8410 | 8410 | 8410 | 311 |
| 395 | 20230731 | 125300 | 1291821390 | 8410 | 8410 | 8410 | 8410 | 7 |
| 396 | 20230731 | 125200 | 1291762520 | 8410 | 8410 | 8410 | 8400 | 269 |
| 397 | 20230731 | 125100 | 1289502130 | 8410 | 8410 | 8410 | 8410 | 13 |
| 398 | 20230731 | 125000 | 1289392800 | 8410 | 8410 | 8410 | 8410 | 730 |
| 399 | 20230731 | 124900 | 1283253500 | 8410 | 8410 | 8410 | 8410 | 10 |
| 400 | 20230731 | 124800 | 1283169400 | 8410 | 8420 | 8420 | 8400 | 682 |
| 401 | 20230731 | 124700 | 1277435320 | 8420 | 8410 | 8420 | 8410 | 53 |
| 402 | 20230731 | 124600 | 1276989570 | 8410 | 8410 | 8410 | 8410 | 3 |
| 403 | 20230731 | 124500 | 1276964340 | 8420 | 8410 | 8420 | 8410 | 142 |
| 404 | 20230731 | 124400 | 1275770070 | 8410 | 8410 | 8410 | 8410 | 356 |
| 405 | 20230731 | 124300 | 1272776110 | 8410 | 8410 | 8410 | 8410 | 219 |
| 406 | 20230731 | 124200 | 1270934320 | 8410 | 8410 | 8410 | 8410 | 0 |
| 407 | 20230731 | 124100 | 1270934320 | 8410 | 8410 | 8410 | 8410 | 66 |
| 408 | 20230731 | 124000 | 1270379260 | 8420 | 8400 | 8420 | 8400 | 59 |
| 409 | 20230731 | 123900 | 1269883620 | 8400 | 8420 | 8420 | 8400 | 146 |
| 410 | 20230731 | 123800 | 1268654320 | 8420 | 8410 | 8420 | 8400 | 254 |
| 411 | 20230731 | 123700 | 1266519140 | 8410 | 8410 | 8410 | 8400 | 99 |
| 412 | 20230731 | 123600 | 1265687230 | 8410 | 8400 | 8410 | 8400 | 11 |
| 413 | 20230731 | 123500 | 1265594810 | 8410 | 8410 | 8410 | 8410 | 11 |
| 414 | 20230731 | 123400 | 1265502300 | 8410 | 8420 | 8420 | 8410 | 66 |
| 415 | 20230731 | 123300 | 1264946590 | 8410 | 8410 | 8410 | 8410 | 1 |
| 416 | 20230731 | 123200 | 1264938180 | 8420 | 8410 | 8420 | 8400 | 306 |
| 417 | 20230731 | 123100 | 1262366660 | 8410 | 8400 | 8410 | 8400 | 167 |
| 418 | 20230731 | 123000 | 1260962730 | 8400 | 8390 | 8400 | 8390 | 594 |
| 419 | 20230731 | 122900 | 1255973220 | 8400 | 8400 | 8410 | 8400 | 1659 |
| 420 | 20230731 | 122800 | 1242037410 | 8400 | 8410 | 8410 | 8400 | 146 |
| 421 | 20230731 | 122700 | 1240810090 | 8410 | 8410 | 8410 | 8410 | 59 |
| 422 | 20230731 | 122600 | 1240313900 | 8400 | 8400 | 8400 | 8400 | 15 |
| 423 | 20230731 | 122500 | 1240187900 | 8400 | 8410 | 8410 | 8400 | 12 |
| 424 | 20230731 | 122400 | 1240087050 | 8410 | 8410 | 8410 | 8410 | 10 |
| 425 | 20230731 | 122300 | 1240002950 | 8410 | 8410 | 8410 | 8410 | 68 |
| 426 | 20230731 | 122200 | 1239431070 | 8410 | 8410 | 8410 | 8410 | 0 |
| 427 | 20230731 | 122100 | 1239431070 | 8410 | 8400 | 8410 | 8400 | 50 |
| 428 | 20230731 | 122000 | 1239010730 | 8400 | 8400 | 8400 | 8400 | 81 |
| 429 | 20230731 | 121900 | 1238330330 | 8410 | 8410 | 8410 | 8410 | 84 |
| 430 | 20230731 | 121800 | 1237623890 | 8410 | 8410 | 8410 | 8410 | 0 |
| 431 | 20230731 | 121700 | 1237623890 | 8410 | 8410 | 8410 | 8410 | 1 |
| 432 | 20230731 | 121600 | 1237615480 | 8410 | 8410 | 8410 | 8410 | 182 |
| 433 | 20230731 | 121500 | 1236084860 | 8400 | 8410 | 8410 | 8400 | 145 |
| 434 | 20230731 | 121400 | 1234866410 | 8400 | 8400 | 8410 | 8400 | 142 |
| 435 | 20230731 | 121300 | 1233673600 | 8400 | 8400 | 8400 | 8400 | 100 |
| 436 | 20230731 | 121200 | 1232833600 | 8400 | 8400 | 8400 | 8390 | 388 |
| 437 | 20230731 | 121100 | 1229574600 | 8400 | 8400 | 8400 | 8400 | 309 |
| 438 | 20230731 | 121000 | 1226979000 | 8410 | 8400 | 8410 | 8400 | 493 |
| 439 | 20230731 | 120900 | 1222837750 | 8400 | 8390 | 8400 | 8390 | 383 |
| 440 | 20230731 | 120800 | 1219623520 | 8390 | 8390 | 8390 | 8390 | 216 |
| 441 | 20230731 | 120700 | 1217811280 | 8390 | 8420 | 8420 | 8390 | 28 |
| 442 | 20230731 | 120600 | 1217576290 | 8390 | 8400 | 8400 | 8390 | 569 |
| 443 | 20230731 | 120500 | 1212802190 | 8420 | 8390 | 8420 | 8390 | 1357 |
| 444 | 20230731 | 120400 | 1201411180 | 8390 | 8390 | 8390 | 8390 | 94 |
| 445 | 20230731 | 120300 | 1200622520 | 8390 | 8390 | 8390 | 8380 | 295 |
| 446 | 20230731 | 120200 | 1198149350 | 8390 | 8400 | 8400 | 8390 | 790 |
| 447 | 20230731 | 120100 | 1191513610 | 8410 | 8410 | 8410 | 8410 | 88 |
| 448 | 20230731 | 120000 | 1190773530 | 8410 | 8410 | 8410 | 8410 | 0 |
| 449 | 20230731 | 115900 | 1190773530 | 8410 | 8410 | 8420 | 8410 | 68 |
| 450 | 20230731 | 115800 | 1190201630 | 8410 | 8410 | 8410 | 8410 | 245 |
| 451 | 20230731 | 115700 | 1188141180 | 8410 | 8410 | 8410 | 8410 | 49 |
| 452 | 20230731 | 115600 | 1187729090 | 8420 | 8400 | 8420 | 8400 | 437 |
| 453 | 20230731 | 115500 | 1184057710 | 8400 | 8390 | 8400 | 8390 | 1500 |
| 454 | 20230731 | 115400 | 1171458720 | 8400 | 8380 | 8400 | 8380 | 366 |
| 455 | 20230731 | 115300 | 1168388950 | 8390 | 8390 | 8390 | 8390 | 104 |
| 456 | 20230731 | 115200 | 1167516390 | 8390 | 8380 | 8390 | 8380 | 2 |
| 457 | 20230731 | 115100 | 1167499620 | 8390 | 8390 | 8390 | 8390 | 150 |
| 458 | 20230731 | 115000 | 1166241120 | 8390 | 8390 | 8390 | 8390 | 1299 |
| 459 | 20230731 | 114900 | 1155342510 | 8390 | 8390 | 8390 | 8390 | 11 |
| 460 | 20230731 | 114800 | 1155250220 | 8380 | 8380 | 8380 | 8380 | 8 |
| 461 | 20230731 | 114700 | 1155183180 | 8390 | 8390 | 8390 | 8390 | 189 |
| 462 | 20230731 | 114600 | 1153597470 | 8390 | 8390 | 8390 | 8390 | 1 |
| 463 | 20230731 | 114500 | 1153589080 | 8390 | 8390 | 8390 | 8390 | 21 |
| 464 | 20230731 | 114400 | 1153412890 | 8390 | 8390 | 8390 | 8390 | 120 |
| 465 | 20230731 | 114300 | 1152406090 | 8390 | 8380 | 8390 | 8380 | 149 |
| 466 | 20230731 | 114200 | 1151156990 | 8380 | 8380 | 8380 | 8380 | 10 |
| 467 | 20230731 | 114100 | 1151073190 | 8390 | 8390 | 8390 | 8390 | 21 |
| 468 | 20230731 | 114000 | 1150897000 | 8390 | 8390 | 8390 | 8390 | 5 |
| 469 | 20230731 | 113900 | 1150855050 | 8390 | 8390 | 8390 | 8390 | 82 |
| 470 | 20230731 | 113800 | 1150167070 | 8380 | 8390 | 8390 | 8380 | 71 |
| 471 | 20230731 | 113700 | 1149572080 | 8380 | 8380 | 8380 | 8380 | 281 |
| 472 | 20230731 | 113600 | 1147217300 | 8380 | 8380 | 8380 | 8380 | 57 |
| 473 | 20230731 | 113500 | 1146739640 | 8380 | 8380 | 8380 | 8380 | 169 |
| 474 | 20230731 | 113400 | 1145323420 | 8380 | 8380 | 8380 | 8380 | 99 |
| 475 | 20230731 | 113300 | 1144493800 | 8380 | 8380 | 8380 | 8380 | 0 |
| 476 | 20230731 | 113200 | 1144493800 | 8380 | 8380 | 8380 | 8380 | 476 |
| 477 | 20230731 | 113100 | 1140504920 | 8380 | 8380 | 8380 | 8380 | 981 |
| 478 | 20230731 | 113000 | 1132284140 | 8380 | 8370 | 8380 | 8370 | 57 |
| 479 | 20230731 | 112900 | 1131806750 | 8370 | 8370 | 8370 | 8370 | 53 |
| 480 | 20230731 | 112800 | 1131363140 | 8370 | 8370 | 8370 | 8370 | 157 |
| 481 | 20230731 | 112700 | 1130049050 | 8370 | 8380 | 8380 | 8370 | 158 |
| 482 | 20230731 | 112600 | 1128726500 | 8380 | 8370 | 8380 | 8370 | 256 |
| 483 | 20230731 | 112500 | 1126583680 | 8380 | 8390 | 8390 | 8380 | 539 |
| 484 | 20230731 | 112400 | 1122066010 | 8380 | 8390 | 8390 | 8380 | 11 |
| 485 | 20230731 | 112300 | 1121973730 | 8390 | 8380 | 8390 | 8380 | 55 |
| 486 | 20230731 | 112200 | 1121512820 | 8390 | 8390 | 8390 | 8390 | 1 |
| 487 | 20230731 | 112100 | 1121504430 | 8390 | 8390 | 8390 | 8390 | 104 |
| 488 | 20230731 | 112000 | 1120631870 | 8390 | 8390 | 8390 | 8380 | 233 |
| 489 | 20230731 | 111900 | 1118677020 | 8380 | 8380 | 8380 | 8380 | 0 |
| 490 | 20230731 | 111800 | 1118677020 | 8380 | 8380 | 8380 | 8380 | 22 |
| 491 | 20230731 | 111700 | 1118492660 | 8390 | 8390 | 8390 | 8380 | 163 |
| 492 | 20230731 | 111600 | 1117125140 | 8390 | 8380 | 8390 | 8380 | 749 |
| 493 | 20230731 | 111500 | 1110842510 | 8380 | 8380 | 8380 | 8380 | 0 |
| 494 | 20230731 | 111400 | 1110842510 | 8380 | 8390 | 8390 | 8380 | 359 |
| 495 | 20230731 | 111300 | 1107833500 | 8390 | 8390 | 8390 | 8360 | 756 |
| 496 | 20230731 | 111200 | 1101510650 | 8390 | 8380 | 8390 | 8370 | 66 |
| 497 | 20230731 | 111100 | 1100958110 | 8380 | 8380 | 8380 | 8380 | 18 |
| 498 | 20230731 | 111000 | 1100807270 | 8380 | 8380 | 8390 | 8370 | 1686 |
| 499 | 20230731 | 110900 | 1086689960 | 8380 | 8380 | 8390 | 8380 | 525 |
| 500 | 20230731 | 110800 | 1082290450 | 8380 | 8380 | 8380 | 8380 | 1765 |
| 501 | 20230731 | 110700 | 1067499750 | 8390 | 8390 | 8390 | 8390 | 1576 |
| 502 | 20230731 | 110600 | 1054277110 | 8400 | 8400 | 8400 | 8400 | 235 |
| 503 | 20230731 | 110500 | 1052303110 | 8400 | 8410 | 8410 | 8400 | 11 |
| 504 | 20230731 | 110400 | 1052210700 | 8400 | 8400 | 8400 | 8400 | 32 |
| 505 | 20230731 | 110300 | 1051941900 | 8400 | 8400 | 8400 | 8400 | 0 |
| 506 | 20230731 | 110200 | 1051941900 | 8400 | 8410 | 8410 | 8400 | 235 |
| 507 | 20230731 | 110100 | 1049967750 | 8400 | 8400 | 8400 | 8400 | 2047 |
| 508 | 20230731 | 110000 | 1032772950 | 8410 | 8410 | 8410 | 8410 | 27 |
| 509 | 20230731 | 105900 | 1032545880 | 8410 | 8410 | 8410 | 8410 | 87 |
| 510 | 20230731 | 105800 | 1031814210 | 8410 | 8400 | 8410 | 8400 | 37 |
| 511 | 20230731 | 105700 | 1031503400 | 8400 | 8400 | 8400 | 8400 | 40 |
| 512 | 20230731 | 105600 | 1031167400 | 8400 | 8410 | 8420 | 8400 | 616 |
| 513 | 20230731 | 105500 | 1025990990 | 8410 | 8410 | 8410 | 8410 | 3 |
| 514 | 20230731 | 105400 | 1025965760 | 8420 | 8410 | 8420 | 8410 | 1811 |
| 515 | 20230731 | 105300 | 1010732540 | 8410 | 8410 | 8410 | 8410 | 233 |
| 516 | 20230731 | 105200 | 1008773010 | 8410 | 8410 | 8420 | 8410 | 840 |
| 517 | 20230731 | 105100 | 1001707990 | 8410 | 8420 | 8420 | 8410 | 24 |
| 518 | 20230731 | 105000 | 1001505920 | 8410 | 8440 | 8440 | 8410 | 1903 |
| 519 | 20230731 | 104900 | 985483280 | 8430 | 8440 | 8440 | 8430 | 863 |
| 520 | 20230731 | 104800 | 978208080 | 8440 | 8430 | 8440 | 8430 | 217 |
| 521 | 20230731 | 104700 | 976377870 | 8440 | 8440 | 8440 | 8440 | 11 |
| 522 | 20230731 | 104600 | 976285030 | 8440 | 8440 | 8440 | 8440 | 38 |
| 523 | 20230731 | 104500 | 975964310 | 8440 | 8450 | 8450 | 8440 | 113 |
| 524 | 20230731 | 104400 | 975010080 | 8450 | 8460 | 8460 | 8450 | 112 |
| 525 | 20230731 | 104300 | 974063570 | 8450 | 8440 | 8450 | 8440 | 2479 |
| 526 | 20230731 | 104200 | 953130810 | 8440 | 8440 | 8440 | 8440 | 3 |
| 527 | 20230731 | 104100 | 953105490 | 8430 | 8440 | 8440 | 8430 | 1299 |
| 528 | 20230731 | 104000 | 942143210 | 8440 | 8450 | 8450 | 8440 | 1232 |
| 529 | 20230731 | 103900 | 931733350 | 8450 | 8450 | 8450 | 8450 | 0 |
| 530 | 20230731 | 103800 | 931733350 | 8450 | 8450 | 8450 | 8450 | 41 |
| 531 | 20230731 | 103700 | 931386900 | 8450 | 8450 | 8460 | 8450 | 201 |
| 532 | 20230731 | 103600 | 929687870 | 8450 | 8430 | 8460 | 8430 | 5025 |
| 533 | 20230731 | 103500 | 887278380 | 8430 | 8430 | 8430 | 8430 | 50 |
| 534 | 20230731 | 103400 | 886856880 | 8430 | 8430 | 8430 | 8420 | 580 |
| 535 | 20230731 | 103300 | 881970980 | 8430 | 8430 | 8430 | 8430 | 4 |
| 536 | 20230731 | 103200 | 881937260 | 8430 | 8430 | 8430 | 8420 | 695 |
| 537 | 20230731 | 103100 | 876081300 | 8420 | 8420 | 8430 | 8420 | 1208 |
| 538 | 20230731 | 103000 | 865908860 | 8420 | 8430 | 8430 | 8420 | 99 |
| 539 | 20230731 | 102900 | 865074650 | 8430 | 8430 | 8430 | 8430 | 21 |
| 540 | 20230731 | 102800 | 864897620 | 8420 | 8420 | 8420 | 8420 | 310 |
| 541 | 20230731 | 102700 | 862287420 | 8420 | 8430 | 8430 | 8420 | 1241 |
| 542 | 20230731 | 102600 | 851836610 | 8430 | 8430 | 8430 | 8430 | 1264 |
| 543 | 20230731 | 102500 | 841181090 | 8420 | 8420 | 8420 | 8420 | 330 |
| 544 | 20230731 | 102400 | 838402490 | 8420 | 8430 | 8440 | 8420 | 3332 |
| 545 | 20230731 | 102300 | 810321400 | 8420 | 8430 | 8430 | 8420 | 161 |
| 546 | 20230731 | 102200 | 808965100 | 8420 | 8430 | 8430 | 8420 | 4 |
| 547 | 20230731 | 102100 | 808931390 | 8430 | 8420 | 8430 | 8420 | 1730 |
| 548 | 20230731 | 102000 | 794363990 | 8420 | 8410 | 8420 | 8410 | 287 |
| 549 | 20230731 | 101900 | 791950310 | 8410 | 8410 | 8410 | 8410 | 343 |
| 550 | 20230731 | 101800 | 789065680 | 8410 | 8400 | 8410 | 8400 | 229 |
| 551 | 20230731 | 101700 | 787139990 | 8400 | 8400 | 8400 | 8400 | 601 |
| 552 | 20230731 | 101600 | 782091590 | 8400 | 8410 | 8410 | 8390 | 519 |
| 553 | 20230731 | 101500 | 777732160 | 8410 | 8400 | 8410 | 8390 | 310 |
| 554 | 20230731 | 101400 | 775128280 | 8400 | 8400 | 8400 | 8400 | 1430 |
| 555 | 20230731 | 101300 | 763116280 | 8390 | 8390 | 8400 | 8390 | 683 |
| 556 | 20230731 | 101200 | 757385880 | 8400 | 8400 | 8400 | 8390 | 99 |
| 557 | 20230731 | 101100 | 756554300 | 8400 | 8400 | 8400 | 8390 | 275 |
| 558 | 20230731 | 101000 | 754244610 | 8390 | 8390 | 8400 | 8390 | 110 |
| 559 | 20230731 | 100900 | 753321300 | 8390 | 8390 | 8390 | 8390 | 74 |
| 560 | 20230731 | 100800 | 752700440 | 8390 | 8400 | 8400 | 8390 | 64 |
| 561 | 20230731 | 100700 | 752162880 | 8400 | 8390 | 8400 | 8390 | 16 |
| 562 | 20230731 | 100600 | 752028540 | 8390 | 8400 | 8400 | 8390 | 131 |
| 563 | 20230731 | 100500 | 750929240 | 8400 | 8390 | 8400 | 8390 | 241 |
| 564 | 20230731 | 100400 | 748907000 | 8390 | 8380 | 8390 | 8380 | 232 |
| 565 | 20230731 | 100300 | 746962020 | 8390 | 8390 | 8390 | 8390 | 74 |
| 566 | 20230731 | 100200 | 746341160 | 8390 | 8400 | 8400 | 8390 | 232 |
| 567 | 20230731 | 100100 | 744394670 | 8390 | 8400 | 8400 | 8390 | 402 |
| 568 | 20230731 | 100000 | 741021870 | 8400 | 8380 | 8400 | 8380 | 475 |
| 569 | 20230731 | 095900 | 737037300 | 8390 | 8390 | 8390 | 8380 | 306 |
| 570 | 20230731 | 095800 | 734471980 | 8390 | 8390 | 8390 | 8380 | 56 |
| 571 | 20230731 | 095700 | 734002640 | 8390 | 8380 | 8390 | 8380 | 216 |
| 572 | 20230731 | 095600 | 732190410 | 8380 | 8380 | 8390 | 8380 | 1459 |
| 573 | 20230731 | 095500 | 719954640 | 8390 | 8380 | 8390 | 8380 | 222 |
| 574 | 20230731 | 095400 | 718092740 | 8380 | 8390 | 8390 | 8380 | 74 |
| 575 | 20230731 | 095300 | 717472080 | 8380 | 8380 | 8390 | 8380 | 560 |
| 576 | 20230731 | 095200 | 712779270 | 8380 | 8380 | 8380 | 8380 | 0 |
| 577 | 20230731 | 095100 | 712779270 | 8380 | 8380 | 8390 | 8380 | 353 |
| 578 | 20230731 | 095000 | 709820810 | 8380 | 8390 | 8390 | 8380 | 513 |
| 579 | 20230731 | 094900 | 705520980 | 8390 | 8380 | 8390 | 8380 | 155 |
| 580 | 20230731 | 094800 | 704221890 | 8380 | 8370 | 8380 | 8370 | 905 |
| 581 | 20230731 | 094700 | 696645950 | 8370 | 8380 | 8380 | 8370 | 933 |
| 582 | 20230731 | 094600 | 688835010 | 8380 | 8380 | 8380 | 8370 | 80 |
| 583 | 20230731 | 094500 | 688164710 | 8380 | 8370 | 8380 | 8370 | 113 |
| 584 | 20230731 | 094400 | 687217990 | 8370 | 8390 | 8390 | 8370 | 1399 |
| 585 | 20230731 | 094300 | 675503420 | 8390 | 8390 | 8390 | 8390 | 129 |
| 586 | 20230731 | 094200 | 674421110 | 8400 | 8380 | 8400 | 8380 | 1248 |
| 587 | 20230731 | 094100 | 663953510 | 8390 | 8420 | 8420 | 8390 | 612 |
| 588 | 20230731 | 094000 | 658815610 | 8420 | 8420 | 8420 | 8400 | 1598 |
| 589 | 20230731 | 093900 | 645376800 | 8410 | 8420 | 8420 | 8410 | 1817 |
| 590 | 20230731 | 093800 | 630088250 | 8410 | 8420 | 8420 | 8410 | 654 |
| 591 | 20230731 | 093700 | 624581710 | 8420 | 8440 | 8440 | 8420 | 1297 |
| 592 | 20230731 | 093600 | 613654170 | 8430 | 8430 | 8450 | 8430 | 1987 |
| 593 | 20230731 | 093500 | 596887160 | 8440 | 8430 | 8440 | 8430 | 1722 |
| 594 | 20230731 | 093400 | 582355730 | 8430 | 8420 | 8430 | 8420 | 615 |
| 595 | 20230731 | 093300 | 577171410 | 8420 | 8410 | 8430 | 8410 | 1144 |
| 596 | 20230731 | 093200 | 567537520 | 8410 | 8410 | 8420 | 8410 | 968 |
| 597 | 20230731 | 093100 | 559395980 | 8410 | 8390 | 8430 | 8380 | 5358 |
| 598 | 20230731 | 093000 | 514311360 | 8390 | 8370 | 8390 | 8370 | 82 |
| 599 | 20230731 | 092900 | 513624200 | 8370 | 8380 | 8380 | 8370 | 193 |
| 600 | 20230731 | 092800 | 512008020 | 8380 | 8410 | 8410 | 8380 | 1245 |
| 601 | 20230731 | 092700 | 501549590 | 8410 | 8410 | 8420 | 8400 | 1348 |
| 602 | 20230731 | 092600 | 490211650 | 8410 | 8410 | 8410 | 8400 | 1446 |
| 603 | 20230731 | 092500 | 478052220 | 8410 | 8380 | 8410 | 8370 | 8966 |
| 604 | 20230731 | 092400 | 402832430 | 8380 | 8370 | 8380 | 8370 | 446 |
| 605 | 20230731 | 092300 | 399096960 | 8370 | 8380 | 8380 | 8370 | 1256 |
| 606 | 20230731 | 092200 | 388578240 | 8380 | 8370 | 8380 | 8370 | 2870 |
| 607 | 20230731 | 092100 | 364537560 | 8360 | 8330 | 8370 | 8330 | 7111 |
| 608 | 20230731 | 092000 | 305194730 | 8330 | 8310 | 8340 | 8310 | 2432 |
| 609 | 20230731 | 091900 | 284920450 | 8320 | 8300 | 8320 | 8270 | 11584 |
| 610 | 20230731 | 091800 | 188724600 | 8270 | 8280 | 8300 | 8270 | 6233 |
| 611 | 20230731 | 091700 | 137118220 | 8270 | 8270 | 8270 | 8260 | 1018 |
| 612 | 20230731 | 091600 | 128701760 | 8270 | 8280 | 8280 | 8270 | 717 |
| 613 | 20230731 | 091500 | 122771610 | 8290 | 8290 | 8290 | 8290 | 639 |
| 614 | 20230731 | 091400 | 117474300 | 8290 | 8290 | 8290 | 8270 | 1644 |
| 615 | 20230731 | 091300 | 103869240 | 8290 | 8300 | 8310 | 8290 | 611 |
| 616 | 20230731 | 091200 | 98802890 | 8290 | 8320 | 8320 | 8290 | 930 |
| 617 | 20230731 | 091100 | 91081200 | 8320 | 8310 | 8320 | 8300 | 748 |
| 618 | 20230731 | 091000 | 84864590 | 8310 | 8300 | 8310 | 8300 | 452 |
| 619 | 20230731 | 090900 | 81112070 | 8300 | 8310 | 8310 | 8300 | 200 |
| 620 | 20230731 | 090800 | 79450310 | 8310 | 8310 | 8310 | 8310 | 36 |
| 621 | 20230731 | 090700 | 79151150 | 8300 | 8300 | 8310 | 8290 | 720 |
| 622 | 20230731 | 090600 | 73175040 | 8300 | 8280 | 8300 | 8280 | 389 |
| 623 | 20230731 | 090500 | 69949040 | 8300 | 8300 | 8300 | 8300 | 39 |
| 624 | 20230731 | 090400 | 69625340 | 8310 | 8280 | 8310 | 8280 | 56 |
| 625 | 20230731 | 090300 | 69160510 | 8300 | 8310 | 8310 | 8280 | 539 |
| 626 | 20230731 | 090200 | 64684230 | 8280 | 8300 | 8310 | 8280 | 302 |
| 627 | 20230731 | 090100 | 62176030 | 8280 | 8290 | 8300 | 8270 | 1852 |
| 628 | 20230731 | 090000 | 46845980 | 8300 | 8320 | 8320 | 8300 | 5634 |